38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 203700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 3 | 20230613 | 203600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20230613 | 203500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20230613 | 203400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20230613 | 203300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20230613 | 203200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20230613 | 203100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20230613 | 203000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20230613 | 202900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20230613 | 202800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20230613 | 202700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20230613 | 202600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20230613 | 202500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20230613 | 202400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20230613 | 202300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20230613 | 202200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20230613 | 202100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20230613 | 202000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20230613 | 201900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20230613 | 201800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20230613 | 201700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20230613 | 201600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20230613 | 201500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20230613 | 201400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20230613 | 201300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20230613 | 201200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20230613 | 201100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20230613 | 201000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20230613 | 200900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20230613 | 200800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20230613 | 200700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 33 | 20230613 | 200600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20230613 | 200500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20230613 | 200400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20230613 | 200300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20230613 | 200200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20230613 | 200100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20230613 | 200000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20230613 | 195900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20230613 | 195800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20230613 | 195700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20230613 | 195600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20230613 | 195500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20230613 | 195400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20230613 | 195300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20230613 | 195200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20230613 | 195100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20230613 | 195000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20230613 | 194900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20230613 | 194800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20230613 | 194700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20230613 | 194600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20230613 | 194500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20230613 | 194400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20230613 | 194300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20230613 | 194200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20230613 | 194100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20230613 | 194000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20230613 | 193900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20230613 | 193800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20230613 | 193700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 63 | 20230613 | 193600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20230613 | 193500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20230613 | 193400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20230613 | 193300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20230613 | 193200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20230613 | 193100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20230613 | 193000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20230613 | 192900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20230613 | 192800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20230613 | 192700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20230613 | 192600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20230613 | 192500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20230613 | 192400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20230613 | 192300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20230613 | 192200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20230613 | 192100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20230613 | 192000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20230613 | 191900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20230613 | 191800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20230613 | 191700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20230613 | 191600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20230613 | 191500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20230613 | 191400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20230613 | 191300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20230613 | 191200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20230613 | 191100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20230613 | 191000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20230613 | 190900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20230613 | 190800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20230613 | 190700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 93 | 20230613 | 190600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20230613 | 190500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20230613 | 190400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20230613 | 190300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20230613 | 190200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20230613 | 190100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20230613 | 190000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20230613 | 185900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20230613 | 185800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20230613 | 185700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20230613 | 185600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20230613 | 185500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20230613 | 185400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20230613 | 185300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20230613 | 185200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20230613 | 185100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20230613 | 185000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20230613 | 184900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20230613 | 184800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20230613 | 184700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20230613 | 184600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20230613 | 184500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20230613 | 184400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20230613 | 184300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20230613 | 184200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20230613 | 184100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20230613 | 184000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20230613 | 183900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20230613 | 183800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20230613 | 183700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 123 | 20230613 | 183600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20230613 | 183500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20230613 | 183400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20230613 | 183300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20230613 | 183200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20230613 | 183100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20230613 | 183000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20230613 | 182900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20230613 | 182800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20230613 | 182700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20230613 | 182600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20230613 | 182500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20230613 | 182400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20230613 | 182300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20230613 | 182200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20230613 | 182100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20230613 | 182000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20230613 | 181900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20230613 | 181800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20230613 | 181700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20230613 | 181600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20230613 | 181500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20230613 | 181400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20230613 | 181300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20230613 | 181200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20230613 | 181100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20230613 | 181000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20230613 | 180900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20230613 | 180800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20230613 | 180700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 153 | 20230613 | 180600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20230613 | 180500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20230613 | 180400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20230613 | 180300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20230613 | 180200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20230613 | 180100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20230613 | 180000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20230613 | 175900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20230613 | 175800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20230613 | 175700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20230613 | 175600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20230613 | 175500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20230613 | 175400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20230613 | 175300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20230613 | 175200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20230613 | 175100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20230613 | 175000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20230613 | 174900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20230613 | 174800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20230613 | 174700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20230613 | 174600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20230613 | 174500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20230613 | 174400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20230613 | 174300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20230613 | 174200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20230613 | 174100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20230613 | 174000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20230613 | 173900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20230613 | 173800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20230613 | 173700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 183 | 20230613 | 173600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20230613 | 173500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20230613 | 173400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20230613 | 173300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20230613 | 173200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20230613 | 173100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20230613 | 173000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20230613 | 172900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20230613 | 172800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20230613 | 172700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20230613 | 172600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20230613 | 172500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20230613 | 172400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20230613 | 172300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20230613 | 172200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20230613 | 172100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20230613 | 172000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20230613 | 171900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20230613 | 171800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20230613 | 171700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20230613 | 171600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20230613 | 171500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20230613 | 171400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20230613 | 171300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20230613 | 171200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20230613 | 171100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20230613 | 171000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20230613 | 170900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20230613 | 170800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20230613 | 170700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 213 | 20230613 | 170600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20230613 | 170500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20230613 | 170400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20230613 | 170300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20230613 | 170200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20230613 | 170100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20230613 | 170000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20230613 | 165900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20230613 | 165800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20230613 | 165700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20230613 | 165600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20230613 | 165500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20230613 | 165400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20230613 | 165300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20230613 | 165200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20230613 | 165100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20230613 | 165000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20230613 | 164900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20230613 | 164800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20230613 | 164700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20230613 | 164600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20230613 | 164500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20230613 | 164400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20230613 | 164300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20230613 | 164200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20230613 | 164100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20230613 | 164000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20230613 | 163900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20230613 | 163800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20230613 | 163700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 243 | 20230613 | 163600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20230613 | 163500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20230613 | 163400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20230613 | 163300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20230613 | 163200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20230613 | 163100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20230613 | 163000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20230613 | 162900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20230613 | 162800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20230613 | 162700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20230613 | 162600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20230613 | 162500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20230613 | 162400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20230613 | 162300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20230613 | 162200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20230613 | 162100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20230613 | 162000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20230613 | 161900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20230613 | 161800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20230613 | 161700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20230613 | 161600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20230613 | 161500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20230613 | 161400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20230613 | 161300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20230613 | 161200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20230613 | 161100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20230613 | 161000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20230613 | 160900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20230613 | 160800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20230613 | 160700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 273 | 20230613 | 160600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20230613 | 160500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20230613 | 160400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20230613 | 160300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20230613 | 160200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20230613 | 160100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20230613 | 160000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20230613 | 155900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20230613 | 155800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20230613 | 155700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20230613 | 155600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20230613 | 155500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20230613 | 155400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20230613 | 155300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20230613 | 155200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20230613 | 155100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20230613 | 155000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20230613 | 154900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20230613 | 154800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20230613 | 154700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20230613 | 154600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20230613 | 154500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20230613 | 154400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20230613 | 154300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20230613 | 154200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20230613 | 154100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20230613 | 154000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20230613 | 153900 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20230613 | 153800 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20230613 | 153700 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 303 | 20230613 | 153600 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20230613 | 153500 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20230613 | 153400 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20230613 | 153300 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20230613 | 153200 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20230613 | 153100 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20230613 | 153000 | 17374224450 | 22750 | 22750 | 22750 | 22750 | 24000 |
| 310 | 20230613 | 152900 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20230613 | 152800 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20230613 | 152700 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20230613 | 152600 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20230613 | 152500 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20230613 | 152400 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20230613 | 152300 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20230613 | 152200 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20230613 | 152100 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20230613 | 152000 | 16828224450 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20230613 | 151900 | 16828224450 | 22750 | 22750 | 22800 | 22750 | 6374 |
| 321 | 20230613 | 151800 | 16683183100 | 22750 | 22850 | 22850 | 22750 | 1169 |
| 322 | 20230613 | 151700 | 16656550100 | 22800 | 22850 | 22850 | 22750 | 1058 |
| 323 | 20230613 | 151600 | 16632431750 | 22800 | 22800 | 22850 | 22750 | 3060 |
| 324 | 20230613 | 151500 | 16562668850 | 22800 | 22800 | 22850 | 22800 | 1118 |
| 325 | 20230613 | 151400 | 16537177200 | 22850 | 22700 | 22850 | 22700 | 3519 |
| 326 | 20230613 | 151300 | 16457029600 | 22750 | 22650 | 22750 | 22650 | 5160 |
| 327 | 20230613 | 151200 | 16339897950 | 22650 | 22700 | 22700 | 22650 | 682 |
| 328 | 20230613 | 151100 | 16324420800 | 22700 | 22650 | 22700 | 22650 | 2770 |
| 329 | 20230613 | 151000 | 16261651500 | 22700 | 22650 | 22700 | 22650 | 11279 |
| 330 | 20230613 | 150900 | 16005835450 | 22700 | 22700 | 22700 | 22600 | 9069 |
| 331 | 20230613 | 150800 | 15800542750 | 22700 | 22700 | 22700 | 22650 | 5301 |
| 332 | 20230613 | 150700 | 15680467500 | 22650 | 22700 | 22750 | 22650 | 10421 |
| 333 | 20230613 | 150600 | 15443977550 | 22750 | 22750 | 22800 | 22700 | 6534 |
| 334 | 20230613 | 150500 | 15295380250 | 22800 | 22750 | 22800 | 22750 | 973 |
| 335 | 20230613 | 150400 | 15273220100 | 22750 | 22800 | 22800 | 22750 | 1900 |
| 336 | 20230613 | 150300 | 15229980650 | 22800 | 22800 | 22800 | 22750 | 356 |
| 337 | 20230613 | 150200 | 15221873800 | 22800 | 22800 | 22800 | 22750 | 2128 |
| 338 | 20230613 | 150100 | 15173439850 | 22800 | 22800 | 22800 | 22750 | 606 |
| 339 | 20230613 | 150000 | 15159637150 | 22800 | 22800 | 22850 | 22750 | 4915 |
| 340 | 20230613 | 145900 | 15047582750 | 22800 | 22800 | 22850 | 22800 | 4705 |
| 341 | 20230613 | 145800 | 14940241800 | 22850 | 22850 | 22850 | 22800 | 860 |
| 342 | 20230613 | 145700 | 14920601050 | 22800 | 22800 | 22850 | 22800 | 656 |
| 343 | 20230613 | 145600 | 14905641950 | 22800 | 22850 | 22850 | 22800 | 250 |
| 344 | 20230613 | 145500 | 14899936750 | 22850 | 22800 | 22900 | 22800 | 3163 |
| 345 | 20230613 | 145400 | 14827661550 | 22850 | 22800 | 22850 | 22800 | 1181 |
| 346 | 20230613 | 145300 | 14800726900 | 22800 | 22800 | 22850 | 22750 | 2006 |
| 347 | 20230613 | 145200 | 14755057400 | 22800 | 22850 | 22850 | 22750 | 3615 |
| 348 | 20230613 | 145100 | 14672623050 | 22800 | 22800 | 22850 | 22750 | 3486 |
| 349 | 20230613 | 145000 | 14593145850 | 22750 | 22800 | 22850 | 22750 | 4618 |
| 350 | 20230613 | 144900 | 14487900300 | 22800 | 22800 | 22850 | 22800 | 2620 |
| 351 | 20230613 | 144800 | 14428130850 | 22850 | 22800 | 22850 | 22800 | 11010 |
| 352 | 20230613 | 144700 | 14177084000 | 22800 | 22850 | 22900 | 22800 | 3176 |
| 353 | 20230613 | 144600 | 14104532200 | 22900 | 22850 | 22900 | 22800 | 3513 |
| 354 | 20230613 | 144500 | 14024254300 | 22800 | 22850 | 22850 | 22800 | 1467 |
| 355 | 20230613 | 144400 | 13990741500 | 22850 | 22850 | 22850 | 22800 | 560 |
| 356 | 20230613 | 144300 | 13977967150 | 22800 | 22850 | 22850 | 22800 | 1082 |
| 357 | 20230613 | 144200 | 13953283600 | 22850 | 22850 | 22850 | 22800 | 840 |
| 358 | 20230613 | 144100 | 13934098900 | 22850 | 22850 | 22850 | 22800 | 1935 |
| 359 | 20230613 | 144000 | 13889890900 | 22850 | 22850 | 22900 | 22800 | 3682 |
| 360 | 20230613 | 143900 | 13805770200 | 22850 | 22850 | 22900 | 22850 | 4374 |
| 361 | 20230613 | 143800 | 13705817650 | 22850 | 22900 | 22900 | 22850 | 490 |
| 362 | 20230613 | 143700 | 13694598650 | 22900 | 22900 | 22950 | 22850 | 3913 |
| 363 | 20230613 | 143600 | 13605093700 | 22900 | 22950 | 22950 | 22900 | 494 |
| 364 | 20230613 | 143500 | 13593773000 | 22950 | 22950 | 22950 | 22900 | 639 |
| 365 | 20230613 | 143400 | 13579108800 | 22950 | 22950 | 22950 | 22900 | 2004 |
| 366 | 20230613 | 143300 | 13533174100 | 22900 | 22950 | 22950 | 22900 | 4697 |
| 367 | 20230613 | 143200 | 13425607100 | 22950 | 22950 | 22950 | 22900 | 224 |
| 368 | 20230613 | 143100 | 13420468400 | 22950 | 22900 | 22950 | 22900 | 636 |
| 369 | 20230613 | 143000 | 13405895950 | 22900 | 22950 | 22950 | 22900 | 643 |
| 370 | 20230613 | 142900 | 13391167550 | 22900 | 22950 | 22950 | 22900 | 476 |
| 371 | 20230613 | 142800 | 13380245050 | 22950 | 23000 | 23000 | 22900 | 2792 |
| 372 | 20230613 | 142700 | 13316179000 | 22950 | 23000 | 23000 | 22950 | 210 |
| 373 | 20230613 | 142600 | 13311352300 | 23000 | 22900 | 23000 | 22900 | 1174 |
| 374 | 20230613 | 142500 | 13284409150 | 22900 | 22950 | 23000 | 22900 | 2717 |
| 375 | 20230613 | 142400 | 13222160900 | 22950 | 22950 | 23000 | 22900 | 785 |
| 376 | 20230613 | 142300 | 13204141650 | 22950 | 22950 | 23000 | 22900 | 3633 |
| 377 | 20230613 | 142200 | 13120866800 | 23000 | 23000 | 23000 | 22900 | 3519 |
| 378 | 20230613 | 142100 | 13040104400 | 22950 | 22950 | 23000 | 22950 | 1372 |
| 379 | 20230613 | 142000 | 13008616300 | 22950 | 23000 | 23000 | 22950 | 376 |
| 380 | 20230613 | 141900 | 12999976250 | 23000 | 23000 | 23000 | 22950 | 574 |
| 381 | 20230613 | 141800 | 12986797100 | 23000 | 23000 | 23000 | 22950 | 539 |
| 382 | 20230613 | 141700 | 12974420200 | 22950 | 23000 | 23000 | 22950 | 324 |
| 383 | 20230613 | 141600 | 12966969400 | 23000 | 22950 | 23000 | 22950 | 633 |
| 384 | 20230613 | 141500 | 12952410850 | 22950 | 23000 | 23000 | 22950 | 534 |
| 385 | 20230613 | 141400 | 12940129100 | 23000 | 23000 | 23000 | 23000 | 1141 |
| 386 | 20230613 | 141300 | 12913886100 | 22950 | 23000 | 23050 | 22950 | 731 |
| 387 | 20230613 | 141200 | 12897073750 | 23000 | 23000 | 23000 | 22950 | 2996 |
| 388 | 20230613 | 141100 | 12828198200 | 23050 | 23050 | 23050 | 23000 | 65 |
| 389 | 20230613 | 141000 | 12826700550 | 23000 | 23050 | 23050 | 23000 | 10 |
| 390 | 20230613 | 140900 | 12826470150 | 23050 | 23050 | 23050 | 23000 | 336 |
| 391 | 20230613 | 140800 | 12818725550 | 23000 | 23000 | 23000 | 22950 | 1863 |
| 392 | 20230613 | 140700 | 12775889400 | 22950 | 23050 | 23050 | 22950 | 2543 |
| 393 | 20230613 | 140600 | 12717415850 | 23050 | 23050 | 23050 | 23050 | 37 |
| 394 | 20230613 | 140500 | 12716563000 | 23050 | 23000 | 23050 | 23000 | 273 |
| 395 | 20230613 | 140400 | 12710276250 | 23000 | 23000 | 23050 | 23000 | 801 |
| 396 | 20230613 | 140300 | 12691850550 | 23000 | 23000 | 23050 | 23000 | 109 |
| 397 | 20230613 | 140200 | 12689342700 | 23000 | 23050 | 23050 | 23000 | 133 |
| 398 | 20230613 | 140100 | 12686279500 | 23050 | 23050 | 23050 | 23000 | 2853 |
| 399 | 20230613 | 140000 | 12620656000 | 23000 | 23050 | 23050 | 23000 | 538 |
| 400 | 20230613 | 135900 | 12608267650 | 23050 | 23000 | 23050 | 23000 | 247 |
| 401 | 20230613 | 135800 | 12602582800 | 23000 | 23000 | 23100 | 23000 | 1392 |
| 402 | 20230613 | 135700 | 12570509550 | 23100 | 23050 | 23100 | 23000 | 2896 |
| 403 | 20230613 | 135600 | 12503755000 | 23000 | 23050 | 23050 | 23000 | 293 |
| 404 | 20230613 | 135500 | 12497010100 | 23050 | 23000 | 23050 | 22950 | 203 |
| 405 | 20230613 | 135400 | 12492341050 | 23000 | 23000 | 23000 | 22950 | 227 |
| 406 | 20230613 | 135300 | 12487120250 | 23000 | 23000 | 23000 | 22950 | 513 |
| 407 | 20230613 | 135200 | 12475321400 | 23000 | 23000 | 23000 | 22950 | 580 |
| 408 | 20230613 | 135100 | 12461988200 | 22950 | 23000 | 23000 | 22950 | 726 |
| 409 | 20230613 | 135000 | 12445290400 | 23000 | 23000 | 23000 | 22950 | 1439 |
| 410 | 20230613 | 134900 | 12412193550 | 22950 | 23000 | 23000 | 22950 | 8 |
| 411 | 20230613 | 134800 | 12412009650 | 23000 | 23050 | 23050 | 23000 | 512 |
| 412 | 20230613 | 134700 | 12400230900 | 23050 | 23000 | 23050 | 23000 | 384 |
| 413 | 20230613 | 134600 | 12391396350 | 23050 | 23050 | 23100 | 23000 | 5614 |
| 414 | 20230613 | 134500 | 12262138150 | 23050 | 23050 | 23100 | 23050 | 1128 |
| 415 | 20230613 | 134400 | 12236092500 | 23100 | 23000 | 23100 | 23000 | 651 |
| 416 | 20230613 | 134300 | 12221055250 | 23100 | 23050 | 23100 | 23000 | 139 |
| 417 | 20230613 | 134200 | 12217849550 | 23050 | 23050 | 23100 | 23000 | 587 |
| 418 | 20230613 | 134100 | 12204327600 | 23050 | 23050 | 23050 | 23000 | 441 |
| 419 | 20230613 | 134000 | 12194162950 | 23000 | 23050 | 23100 | 23000 | 1503 |
| 420 | 20230613 | 133900 | 12159520750 | 23100 | 23050 | 23100 | 23050 | 809 |
| 421 | 20230613 | 133800 | 12140851700 | 23050 | 23050 | 23100 | 23000 | 1631 |
| 422 | 20230613 | 133700 | 12103256800 | 23100 | 23050 | 23100 | 23050 | 397 |
| 423 | 20230613 | 133600 | 12094095150 | 23050 | 23050 | 23100 | 23050 | 69 |
| 424 | 20230613 | 133500 | 12092503000 | 23050 | 23000 | 23100 | 22950 | 4114 |
| 425 | 20230613 | 133400 | 11997675300 | 22950 | 23000 | 23050 | 22850 | 6916 |
| 426 | 20230613 | 133300 | 11839318700 | 23000 | 23050 | 23050 | 23000 | 445 |
| 427 | 20230613 | 133200 | 11829078000 | 23000 | 23000 | 23050 | 23000 | 1160 |
| 428 | 20230613 | 133100 | 11802383000 | 23000 | 23050 | 23050 | 23000 | 456 |
| 429 | 20230613 | 133000 | 11791888950 | 23000 | 23000 | 23050 | 23000 | 21 |
| 430 | 20230613 | 132900 | 11791405200 | 23050 | 23050 | 23050 | 23000 | 691 |
| 431 | 20230613 | 132800 | 11775505000 | 23050 | 23000 | 23050 | 22950 | 3332 |
| 432 | 20230613 | 132700 | 11698804750 | 23000 | 22950 | 23000 | 22900 | 1845 |
| 433 | 20230613 | 132600 | 11656487450 | 23000 | 22950 | 23000 | 22900 | 556 |
| 434 | 20230613 | 132500 | 11643736350 | 22950 | 23000 | 23000 | 22900 | 1027 |
| 435 | 20230613 | 132400 | 11620170900 | 23000 | 22950 | 23000 | 22900 | 2726 |
| 436 | 20230613 | 132300 | 11557580850 | 22950 | 22950 | 22950 | 22850 | 16102 |
| 437 | 20230613 | 132200 | 11189321800 | 22950 | 23000 | 23000 | 22950 | 331 |
| 438 | 20230613 | 132100 | 11181724950 | 23000 | 22950 | 23000 | 22850 | 2057 |
| 439 | 20230613 | 132000 | 11134648300 | 22950 | 22950 | 23000 | 22850 | 15779 |
| 440 | 20230613 | 131900 | 10773493150 | 22950 | 23050 | 23050 | 22900 | 10782 |
| 441 | 20230613 | 131800 | 10526283050 | 23050 | 23100 | 23100 | 23000 | 7086 |
| 442 | 20230613 | 131700 | 10363200000 | 23050 | 23100 | 23100 | 23050 | 370 |
| 443 | 20230613 | 131600 | 10354666400 | 23100 | 23100 | 23100 | 23050 | 258 |
| 444 | 20230613 | 131500 | 10348715150 | 23100 | 23100 | 23100 | 23100 | 105 |
| 445 | 20230613 | 131400 | 10346289650 | 23050 | 23050 | 23100 | 23050 | 233 |
| 446 | 20230613 | 131300 | 10340913400 | 23050 | 23050 | 23100 | 23050 | 542 |
| 447 | 20230613 | 131200 | 10328419900 | 23050 | 23100 | 23100 | 23050 | 69 |
| 448 | 20230613 | 131100 | 10326826150 | 23100 | 23100 | 23100 | 23050 | 258 |
| 449 | 20230613 | 131000 | 10320878350 | 23100 | 23100 | 23100 | 23050 | 581 |
| 450 | 20230613 | 130900 | 10307459750 | 23100 | 23050 | 23100 | 23050 | 2436 |
| 451 | 20230613 | 130800 | 10251306250 | 23050 | 23100 | 23150 | 23050 | 1355 |
| 452 | 20230613 | 130700 | 10220008200 | 23100 | 23150 | 23150 | 23100 | 1782 |
| 453 | 20230613 | 130600 | 10178840650 | 23150 | 23150 | 23150 | 23100 | 259 |
| 454 | 20230613 | 130500 | 10172853650 | 23100 | 23100 | 23150 | 23100 | 666 |
| 455 | 20230613 | 130400 | 10157466850 | 23150 | 23150 | 23150 | 23150 | 60 |
| 456 | 20230613 | 130300 | 10156077850 | 23150 | 23150 | 23150 | 23100 | 158 |
| 457 | 20230613 | 130200 | 10152422750 | 23100 | 23150 | 23150 | 23100 | 961 |
| 458 | 20230613 | 130100 | 10130182900 | 23150 | 23150 | 23150 | 23150 | 170 |
| 459 | 20230613 | 130000 | 10126247400 | 23150 | 23150 | 23150 | 23100 | 2493 |
| 460 | 20230613 | 125900 | 10068540150 | 23150 | 23100 | 23150 | 23100 | 1408 |
| 461 | 20230613 | 125800 | 10035948450 | 23150 | 23150 | 23150 | 23100 | 1410 |
| 462 | 20230613 | 125700 | 10003374300 | 23150 | 23150 | 23150 | 23100 | 336 |
| 463 | 20230613 | 125600 | 9995597800 | 23100 | 23150 | 23150 | 23100 | 818 |
| 464 | 20230613 | 125500 | 9976671250 | 23150 | 23150 | 23150 | 23100 | 2206 |
| 465 | 20230613 | 125400 | 9925675000 | 23100 | 23100 | 23100 | 23100 | 648 |
| 466 | 20230613 | 125300 | 9910706200 | 23100 | 23150 | 23150 | 23100 | 291 |
| 467 | 20230613 | 125200 | 9903979350 | 23100 | 23100 | 23150 | 23100 | 821 |
| 468 | 20230613 | 125100 | 9885001500 | 23150 | 23100 | 23150 | 23100 | 48 |
| 469 | 20230613 | 125000 | 9883891100 | 23150 | 23150 | 23150 | 23150 | 291 |
| 470 | 20230613 | 124900 | 9877154450 | 23150 | 23150 | 23150 | 23150 | 248 |
| 471 | 20230613 | 124800 | 9871413250 | 23150 | 23100 | 23150 | 23100 | 226 |
| 472 | 20230613 | 124700 | 9866188600 | 23100 | 23150 | 23150 | 23100 | 36 |
| 473 | 20230613 | 124600 | 9865355300 | 23150 | 23150 | 23150 | 23150 | 82 |
| 474 | 20230613 | 124500 | 9863457000 | 23150 | 23150 | 23150 | 23100 | 251 |
| 475 | 20230613 | 124400 | 9857646450 | 23100 | 23100 | 23100 | 23100 | 60 |
| 476 | 20230613 | 124300 | 9856260450 | 23150 | 23150 | 23150 | 23100 | 679 |
| 477 | 20230613 | 124200 | 9840554150 | 23150 | 23150 | 23150 | 23150 | 648 |
| 478 | 20230613 | 124100 | 9825552950 | 23150 | 23100 | 23150 | 23100 | 302 |
| 479 | 20230613 | 124000 | 9818570050 | 23100 | 23100 | 23150 | 23100 | 292 |
| 480 | 20230613 | 123900 | 9811824400 | 23100 | 23150 | 23150 | 23100 | 22 |
| 481 | 20230613 | 123800 | 9811315750 | 23100 | 23150 | 23150 | 23100 | 305 |
| 482 | 20230613 | 123700 | 9804258900 | 23100 | 23100 | 23100 | 23100 | 579 |
| 483 | 20230613 | 123600 | 9790884000 | 23100 | 23100 | 23150 | 23050 | 1883 |
| 484 | 20230613 | 123500 | 9747391450 | 23100 | 23100 | 23150 | 23100 | 265 |
| 485 | 20230613 | 123400 | 9741269650 | 23100 | 23100 | 23150 | 23100 | 1741 |
| 486 | 20230613 | 123300 | 9701045050 | 23050 | 23050 | 23100 | 23050 | 256 |
| 487 | 20230613 | 123200 | 9695131600 | 23050 | 23050 | 23100 | 23050 | 58 |
| 488 | 20230613 | 123100 | 9693794550 | 23050 | 23100 | 23100 | 23050 | 2139 |
| 489 | 20230613 | 123000 | 9644384650 | 23050 | 23100 | 23100 | 23050 | 312 |
| 490 | 20230613 | 122900 | 9637180200 | 23100 | 23050 | 23100 | 23050 | 181 |
| 491 | 20230613 | 122800 | 9633007600 | 23050 | 23100 | 23100 | 23050 | 27 |
| 492 | 20230613 | 122700 | 9632385050 | 23050 | 23050 | 23100 | 23050 | 256 |
| 493 | 20230613 | 122600 | 9626473200 | 23100 | 23050 | 23100 | 23050 | 204 |
| 494 | 20230613 | 122500 | 9621763400 | 23100 | 23100 | 23100 | 23050 | 188 |
| 495 | 20230613 | 122400 | 9617429550 | 23100 | 23100 | 23100 | 23050 | 156 |
| 496 | 20230613 | 122300 | 9613831150 | 23100 | 23050 | 23100 | 23050 | 230 |
| 497 | 20230613 | 122200 | 9608518250 | 23050 | 23050 | 23100 | 23050 | 308 |
| 498 | 20230613 | 122100 | 9601416350 | 23100 | 23050 | 23100 | 23050 | 67 |
| 499 | 20230613 | 122000 | 9599871100 | 23050 | 23100 | 23100 | 23050 | 2467 |
| 500 | 20230613 | 121900 | 9543002850 | 23050 | 23100 | 23100 | 23050 | 1109 |
| 501 | 20230613 | 121800 | 9517430400 | 23100 | 23050 | 23100 | 23050 | 2347 |
| 502 | 20230613 | 121700 | 9463329900 | 23050 | 23050 | 23050 | 23050 | 82 |
| 503 | 20230613 | 121600 | 9461439800 | 23050 | 23050 | 23050 | 23000 | 326 |
| 504 | 20230613 | 121500 | 9453928600 | 23050 | 23050 | 23050 | 23000 | 482 |
| 505 | 20230613 | 121400 | 9442836050 | 23050 | 23100 | 23100 | 23000 | 1596 |
| 506 | 20230613 | 121300 | 9406062300 | 23100 | 23100 | 23100 | 23050 | 569 |
| 507 | 20230613 | 121200 | 9392922100 | 23050 | 23100 | 23100 | 23050 | 1387 |
| 508 | 20230613 | 121100 | 9360900750 | 23100 | 23050 | 23100 | 23050 | 211 |
| 509 | 20230613 | 121000 | 9356032350 | 23050 | 23100 | 23100 | 23050 | 80 |
| 510 | 20230613 | 120900 | 9354188200 | 23100 | 23100 | 23100 | 23100 | 125 |
| 511 | 20230613 | 120800 | 9351300700 | 23100 | 23100 | 23100 | 23050 | 748 |
| 512 | 20230613 | 120700 | 9334047500 | 23050 | 23050 | 23100 | 23050 | 211 |
| 513 | 20230613 | 120600 | 9329183550 | 23100 | 23050 | 23100 | 23050 | 40 |
| 514 | 20230613 | 120500 | 9328261500 | 23100 | 23100 | 23100 | 23050 | 228 |
| 515 | 20230613 | 120400 | 9322996950 | 23050 | 23050 | 23100 | 23050 | 301 |
| 516 | 20230613 | 120300 | 9316051450 | 23050 | 23100 | 23100 | 23050 | 403 |
| 517 | 20230613 | 120200 | 9306762000 | 23100 | 23100 | 23100 | 23100 | 102 |
| 518 | 20230613 | 120100 | 9304405800 | 23100 | 23100 | 23100 | 23050 | 582 |
| 519 | 20230613 | 120000 | 9290983450 | 23050 | 23050 | 23100 | 23050 | 294 |
| 520 | 20230613 | 115900 | 9284194500 | 23100 | 23100 | 23100 | 23050 | 980 |
| 521 | 20230613 | 115800 | 9261579650 | 23100 | 23100 | 23100 | 23050 | 164 |
| 522 | 20230613 | 115700 | 9257792250 | 23100 | 23100 | 23100 | 23050 | 201 |
| 523 | 20230613 | 115600 | 9253154250 | 23050 | 23100 | 23100 | 23050 | 122 |
| 524 | 20230613 | 115500 | 9250339850 | 23100 | 23100 | 23100 | 23100 | 72 |
| 525 | 20230613 | 115400 | 9248676650 | 23050 | 23050 | 23050 | 23000 | 766 |
| 526 | 20230613 | 115300 | 9231023200 | 23050 | 23050 | 23050 | 23000 | 1584 |
| 527 | 20230613 | 115200 | 9194512100 | 23050 | 23050 | 23050 | 23000 | 189 |
| 528 | 20230613 | 115100 | 9190160900 | 23050 | 23050 | 23050 | 23000 | 199 |
| 529 | 20230613 | 115000 | 9185576450 | 23000 | 23050 | 23050 | 23000 | 332 |
| 530 | 20230613 | 114900 | 9177924350 | 23050 | 23050 | 23050 | 23000 | 280 |
| 531 | 20230613 | 114800 | 9171480400 | 23050 | 23000 | 23050 | 23000 | 461 |
| 532 | 20230613 | 114700 | 9160859950 | 23000 | 23050 | 23050 | 23000 | 597 |
| 533 | 20230613 | 114600 | 9147100150 | 23050 | 23050 | 23050 | 23050 | 147 |
| 534 | 20230613 | 114500 | 9143711800 | 23000 | 23000 | 23050 | 23000 | 631 |
| 535 | 20230613 | 114400 | 9129195150 | 23000 | 23000 | 23050 | 22950 | 4294 |
| 536 | 20230613 | 114300 | 9030621450 | 23000 | 23050 | 23050 | 23000 | 3936 |
| 537 | 20230613 | 114200 | 8940086650 | 23000 | 23050 | 23100 | 23000 | 2908 |
| 538 | 20230613 | 114100 | 8873050100 | 23100 | 23100 | 23100 | 23100 | 88 |
| 539 | 20230613 | 114000 | 8871017300 | 23100 | 23100 | 23100 | 23100 | 108 |
| 540 | 20230613 | 113900 | 8868522500 | 23100 | 23100 | 23100 | 23050 | 313 |
| 541 | 20230613 | 113800 | 8861294300 | 23100 | 23100 | 23100 | 23050 | 127 |
| 542 | 20230613 | 113700 | 8858363100 | 23050 | 23150 | 23150 | 23050 | 341 |
| 543 | 20230613 | 113600 | 8850484500 | 23100 | 23100 | 23150 | 23050 | 422 |
| 544 | 20230613 | 113500 | 8840742750 | 23050 | 23100 | 23100 | 23050 | 420 |
| 545 | 20230613 | 113400 | 8831040900 | 23100 | 23100 | 23150 | 23100 | 275 |
| 546 | 20230613 | 113300 | 8824685000 | 23100 | 23150 | 23150 | 23100 | 319 |
| 547 | 20230613 | 113200 | 8817313800 | 23100 | 23100 | 23150 | 23100 | 644 |
| 548 | 20230613 | 113100 | 8802437300 | 23100 | 23100 | 23100 | 23100 | 134 |
| 549 | 20230613 | 113000 | 8799341900 | 23150 | 23150 | 23150 | 23100 | 1525 |
| 550 | 20230613 | 112900 | 8764108200 | 23150 | 23100 | 23150 | 23100 | 770 |
| 551 | 20230613 | 112800 | 8746315200 | 23100 | 23100 | 23150 | 23100 | 930 |
| 552 | 20230613 | 112700 | 8724831600 | 23100 | 23100 | 23150 | 23100 | 151 |
| 553 | 20230613 | 112600 | 8721342300 | 23100 | 23050 | 23100 | 23050 | 1555 |
| 554 | 20230613 | 112500 | 8685422400 | 23100 | 23100 | 23100 | 23050 | 1643 |
| 555 | 20230613 | 112400 | 8647536950 | 23050 | 23100 | 23100 | 23050 | 285 |
| 556 | 20230613 | 112300 | 8640963600 | 23100 | 23100 | 23100 | 23050 | 194 |
| 557 | 20230613 | 112200 | 8636487300 | 23100 | 23100 | 23100 | 23050 | 186 |
| 558 | 20230613 | 112100 | 8632191700 | 23050 | 23100 | 23100 | 23050 | 772 |
| 559 | 20230613 | 112000 | 8614362450 | 23100 | 23100 | 23100 | 23050 | 439 |
| 560 | 20230613 | 111900 | 8604234950 | 23100 | 23100 | 23100 | 23050 | 404 |
| 561 | 20230613 | 111800 | 8594902700 | 23100 | 23100 | 23100 | 23050 | 233 |
| 562 | 20230613 | 111700 | 8589524600 | 23100 | 23100 | 23100 | 23050 | 605 |
| 563 | 20230613 | 111600 | 8575549600 | 23100 | 23050 | 23100 | 23050 | 155 |
| 564 | 20230613 | 111500 | 8571971300 | 23100 | 23050 | 23100 | 23050 | 3163 |
| 565 | 20230613 | 111400 | 8498931500 | 23050 | 23000 | 23050 | 23000 | 166 |
| 566 | 20230613 | 111300 | 8495108000 | 23000 | 22950 | 23000 | 22950 | 1289 |
| 567 | 20230613 | 111200 | 8465468850 | 23000 | 23000 | 23000 | 22950 | 174 |
| 568 | 20230613 | 111100 | 8461470500 | 23000 | 22950 | 23000 | 22950 | 2486 |
| 569 | 20230613 | 111000 | 8404372750 | 22950 | 23000 | 23000 | 22900 | 1888 |
| 570 | 20230613 | 110900 | 8361019300 | 23000 | 22950 | 23000 | 22950 | 318 |
| 571 | 20230613 | 110800 | 8353720750 | 22950 | 23000 | 23000 | 22950 | 1360 |
| 572 | 20230613 | 110700 | 8322506700 | 23000 | 23000 | 23000 | 22950 | 450 |
| 573 | 20230613 | 110600 | 8312168500 | 23000 | 23000 | 23000 | 22950 | 1139 |
| 574 | 20230613 | 110500 | 8286024000 | 23000 | 22950 | 23000 | 22950 | 235 |
| 575 | 20230613 | 110400 | 8280629000 | 22950 | 23000 | 23000 | 22950 | 993 |
| 576 | 20230613 | 110300 | 8257833400 | 23000 | 23000 | 23000 | 22950 | 1051 |
| 577 | 20230613 | 110200 | 8233695250 | 23000 | 23000 | 23000 | 22950 | 553 |
| 578 | 20230613 | 110100 | 8220981400 | 22950 | 23000 | 23000 | 22950 | 118 |
| 579 | 20230613 | 110000 | 8218267500 | 23000 | 23000 | 23000 | 22950 | 210 |
| 580 | 20230613 | 105900 | 8213438050 | 22950 | 22950 | 23000 | 22950 | 1071 |
| 581 | 20230613 | 105800 | 8188854550 | 22950 | 22950 | 23000 | 22950 | 1250 |
| 582 | 20230613 | 105700 | 8160124450 | 22950 | 22950 | 23000 | 22900 | 5157 |
| 583 | 20230613 | 105600 | 8041772950 | 22950 | 22950 | 22950 | 22900 | 1028 |
| 584 | 20230613 | 105500 | 8018205950 | 22900 | 22950 | 22950 | 22900 | 1792 |
| 585 | 20230613 | 105400 | 7977094600 | 23000 | 23000 | 23000 | 22950 | 3898 |
| 586 | 20230613 | 105300 | 7887612100 | 22950 | 23000 | 23000 | 22950 | 757 |
| 587 | 20230613 | 105200 | 7870201250 | 23000 | 23000 | 23050 | 23000 | 2105 |
| 588 | 20230613 | 105100 | 7821770650 | 23050 | 23050 | 23050 | 23000 | 416 |
| 589 | 20230613 | 105000 | 7812181900 | 23100 | 23050 | 23100 | 23000 | 2376 |
| 590 | 20230613 | 104900 | 7757457400 | 23050 | 23050 | 23050 | 23000 | 995 |
| 591 | 20230613 | 104800 | 7734539150 | 23000 | 23050 | 23050 | 23000 | 710 |
| 592 | 20230613 | 104700 | 7718199450 | 23000 | 22950 | 23100 | 22950 | 3338 |
| 593 | 20230613 | 104600 | 7641406250 | 23000 | 23000 | 23000 | 22950 | 114 |
| 594 | 20230613 | 104500 | 7638785550 | 23000 | 22950 | 23000 | 22950 | 605 |
| 595 | 20230613 | 104400 | 7624886800 | 22950 | 23000 | 23000 | 22950 | 663 |
| 596 | 20230613 | 104300 | 7609662950 | 22950 | 23000 | 23000 | 22950 | 583 |
| 597 | 20230613 | 104200 | 7596275150 | 23000 | 23000 | 23000 | 22950 | 525 |
| 598 | 20230613 | 104100 | 7584210050 | 23000 | 22950 | 23000 | 22900 | 1846 |
| 599 | 20230613 | 104000 | 7541760900 | 22900 | 22950 | 23000 | 22900 | 1204 |
| 600 | 20230613 | 103900 | 7514157950 | 22900 | 22950 | 22950 | 22900 | 1893 |
| 601 | 20230613 | 103800 | 7470730050 | 22950 | 22950 | 23000 | 22900 | 5448 |
| 602 | 20230613 | 103700 | 7345734950 | 22950 | 22950 | 23000 | 22900 | 5074 |
| 603 | 20230613 | 103600 | 7229399050 | 22950 | 23000 | 23000 | 22950 | 2812 |
| 604 | 20230613 | 103500 | 7164855300 | 22950 | 23050 | 23050 | 22950 | 2551 |
| 605 | 20230613 | 103400 | 7106217100 | 23050 | 23050 | 23050 | 23000 | 2132 |
| 606 | 20230613 | 103300 | 7057175700 | 23000 | 23000 | 23050 | 23000 | 313 |
| 607 | 20230613 | 103200 | 7049970200 | 23000 | 23150 | 23150 | 23000 | 11968 |
| 608 | 20230613 | 103100 | 6774066500 | 23150 | 23150 | 23200 | 23100 | 923 |
| 609 | 20230613 | 103000 | 6752701700 | 23150 | 23100 | 23150 | 23100 | 501 |
| 610 | 20230613 | 102900 | 6741111600 | 23100 | 23200 | 23200 | 23100 | 401 |
| 611 | 20230613 | 102800 | 6731836900 | 23150 | 23150 | 23200 | 23100 | 2347 |
| 612 | 20230613 | 102700 | 6677507750 | 23150 | 23150 | 23150 | 23100 | 411 |
| 613 | 20230613 | 102600 | 6668006900 | 23150 | 23150 | 23150 | 23100 | 778 |
| 614 | 20230613 | 102500 | 6650000500 | 23150 | 23150 | 23150 | 23100 | 827 |
| 615 | 20230613 | 102400 | 6630872400 | 23100 | 23150 | 23150 | 23100 | 886 |
| 616 | 20230613 | 102300 | 6610390500 | 23150 | 23200 | 23200 | 23100 | 275 |
| 617 | 20230613 | 102200 | 6604024750 | 23150 | 23150 | 23200 | 23150 | 3590 |
| 618 | 20230613 | 102100 | 6520914450 | 23150 | 23200 | 23200 | 23150 | 578 |
| 619 | 20230613 | 102000 | 6507513000 | 23200 | 23150 | 23200 | 23150 | 490 |
| 620 | 20230613 | 101900 | 6496166850 | 23150 | 23200 | 23200 | 23150 | 4145 |
| 621 | 20230613 | 101800 | 6400050400 | 23250 | 23200 | 23250 | 23200 | 135 |
| 622 | 20230613 | 101700 | 6396913100 | 23200 | 23250 | 23250 | 23200 | 1238 |
| 623 | 20230613 | 101600 | 6368171950 | 23250 | 23250 | 23250 | 23200 | 298 |
| 624 | 20230613 | 101500 | 6361253800 | 23250 | 23250 | 23300 | 23250 | 950 |
| 625 | 20230613 | 101400 | 6339166150 | 23300 | 23250 | 23300 | 23250 | 733 |
| 626 | 20230613 | 101300 | 6322119400 | 23300 | 23300 | 23300 | 23250 | 809 |
| 627 | 20230613 | 101200 | 6303305200 | 23300 | 23300 | 23300 | 23250 | 452 |
| 628 | 20230613 | 101100 | 6292792700 | 23300 | 23300 | 23300 | 23250 | 514 |
| 629 | 20230613 | 101000 | 6280833700 | 23300 | 23300 | 23300 | 23250 | 333 |
| 630 | 20230613 | 100900 | 6273080300 | 23250 | 23250 | 23300 | 23250 | 432 |
| 631 | 20230613 | 100800 | 6263035700 | 23250 | 23250 | 23250 | 23200 | 861 |
| 632 | 20230613 | 100700 | 6243019250 | 23250 | 23250 | 23300 | 23200 | 873 |
| 633 | 20230613 | 100600 | 6222721650 | 23250 | 23250 | 23300 | 23200 | 868 |
| 634 | 20230613 | 100500 | 6202540800 | 23300 | 23250 | 23300 | 23200 | 962 |
| 635 | 20230613 | 100400 | 6180170300 | 23250 | 23250 | 23300 | 23200 | 701 |
| 636 | 20230613 | 100300 | 6163863400 | 23300 | 23250 | 23300 | 23200 | 5227 |
| 637 | 20230613 | 100200 | 6042356100 | 23250 | 23100 | 23250 | 23100 | 5735 |
| 638 | 20230613 | 100100 | 5909322250 | 23100 | 23050 | 23150 | 23050 | 724 |
| 639 | 20230613 | 100000 | 5892562750 | 23050 | 23050 | 23100 | 23000 | 3155 |
| 640 | 20230613 | 095900 | 5819764300 | 23050 | 23050 | 23100 | 23000 | 6115 |
| 641 | 20230613 | 095800 | 5679058800 | 23000 | 23100 | 23100 | 23000 | 11202 |
| 642 | 20230613 | 095700 | 5421248300 | 23100 | 23200 | 23200 | 23000 | 21289 |
| 643 | 20230613 | 095600 | 4930620550 | 23200 | 23200 | 23250 | 23150 | 796 |
| 644 | 20230613 | 095500 | 4912164300 | 23200 | 23300 | 23300 | 23200 | 7074 |
| 645 | 20230613 | 095400 | 4747855350 | 23300 | 23300 | 23300 | 23250 | 1801 |
| 646 | 20230613 | 095300 | 4705918900 | 23300 | 23350 | 23350 | 23300 | 557 |
| 647 | 20230613 | 095200 | 4692926850 | 23350 | 23350 | 23350 | 23300 | 7192 |
| 648 | 20230613 | 095100 | 4525110600 | 23350 | 23350 | 23350 | 23300 | 1031 |
| 649 | 20230613 | 095000 | 4501036800 | 23350 | 23350 | 23350 | 23300 | 6060 |
| 650 | 20230613 | 094900 | 4359593000 | 23350 | 23250 | 23350 | 23150 | 6980 |
| 651 | 20230613 | 094800 | 4197151400 | 23200 | 23200 | 23250 | 23200 | 3299 |
| 652 | 20230613 | 094700 | 4120601450 | 23250 | 23200 | 23250 | 23200 | 941 |
| 653 | 20230613 | 094600 | 4098750400 | 23200 | 23150 | 23250 | 23150 | 914 |
| 654 | 20230613 | 094500 | 4077543600 | 23200 | 23300 | 23300 | 23150 | 774 |
| 655 | 20230613 | 094400 | 4059589450 | 23300 | 23100 | 23300 | 23050 | 4367 |
| 656 | 20230613 | 094300 | 3958317000 | 23100 | 23150 | 23150 | 23100 | 2903 |
| 657 | 20230613 | 094200 | 3891218200 | 23200 | 23200 | 23200 | 23150 | 7601 |
| 658 | 20230613 | 094100 | 3715132050 | 23200 | 23250 | 23250 | 23200 | 1126 |
| 659 | 20230613 | 094000 | 3688991850 | 23250 | 23250 | 23250 | 23200 | 3222 |
| 660 | 20230613 | 093900 | 3614207900 | 23200 | 23200 | 23250 | 23200 | 1047 |
| 661 | 20230613 | 093800 | 3589898750 | 23200 | 23250 | 23250 | 23200 | 626 |
| 662 | 20230613 | 093700 | 3575346050 | 23250 | 23250 | 23250 | 23200 | 1700 |
| 663 | 20230613 | 093600 | 3535831850 | 23250 | 23200 | 23250 | 23200 | 2435 |
| 664 | 20230613 | 093500 | 3479319450 | 23200 | 23200 | 23200 | 23150 | 893 |
| 665 | 20230613 | 093400 | 3458627550 | 23150 | 23200 | 23250 | 23150 | 2386 |
| 666 | 20230613 | 093300 | 3403277050 | 23250 | 23250 | 23250 | 23150 | 3681 |
| 667 | 20230613 | 093200 | 3317862900 | 23250 | 23250 | 23250 | 23200 | 662 |
| 668 | 20230613 | 093100 | 3302478600 | 23250 | 23300 | 23300 | 23250 | 5179 |
| 669 | 20230613 | 093000 | 3181952300 | 23300 | 23250 | 23300 | 23250 | 5864 |
| 670 | 20230613 | 092900 | 3045462700 | 23250 | 23150 | 23250 | 23150 | 3955 |
| 671 | 20230613 | 092800 | 2953698200 | 23200 | 23200 | 23200 | 23150 | 2075 |
| 672 | 20230613 | 092700 | 2905576500 | 23200 | 23150 | 23200 | 23150 | 5453 |
| 673 | 20230613 | 092600 | 2779219500 | 23150 | 23100 | 23150 | 23100 | 439 |
| 674 | 20230613 | 092500 | 2769068200 | 23100 | 23100 | 23150 | 23050 | 2553 |
| 675 | 20230613 | 092400 | 2710094500 | 23000 | 23050 | 23100 | 23000 | 2271 |
| 676 | 20230613 | 092300 | 2657741200 | 23100 | 23100 | 23100 | 23050 | 1569 |
| 677 | 20230613 | 092200 | 2621509400 | 23150 | 23100 | 23150 | 23100 | 1348 |
| 678 | 20230613 | 092100 | 2590328400 | 23100 | 23100 | 23150 | 23100 | 1113 |
| 679 | 20230613 | 092000 | 2564615100 | 23150 | 23050 | 23150 | 23050 | 2111 |
| 680 | 20230613 | 091900 | 2515879000 | 23000 | 23050 | 23050 | 23000 | 1254 |
| 681 | 20230613 | 091800 | 2487028950 | 23050 | 23000 | 23050 | 22950 | 7297 |
| 682 | 20230613 | 091700 | 2319131900 | 23000 | 22950 | 23050 | 22950 | 9657 |
| 683 | 20230613 | 091600 | 2097049400 | 22950 | 22950 | 23000 | 22900 | 3813 |
| 684 | 20230613 | 091500 | 2009574050 | 22950 | 23050 | 23100 | 22950 | 3939 |
| 685 | 20230613 | 091400 | 1918965800 | 23100 | 23100 | 23150 | 23050 | 3068 |
| 686 | 20230613 | 091300 | 1848120250 | 23100 | 23150 | 23150 | 23050 | 449 |
| 687 | 20230613 | 091200 | 1837751600 | 23150 | 23100 | 23150 | 23050 | 1971 |
| 688 | 20230613 | 091100 | 1792233150 | 23050 | 23050 | 23100 | 23000 | 1124 |
| 689 | 20230613 | 091000 | 1766360050 | 23100 | 23100 | 23100 | 23000 | 1477 |
| 690 | 20230613 | 090900 | 1732313400 | 23100 | 23050 | 23150 | 23000 | 3747 |
| 691 | 20230613 | 090800 | 1645820000 | 23050 | 22950 | 23050 | 22900 | 10279 |
| 692 | 20230613 | 090700 | 1409568800 | 22950 | 23000 | 23000 | 22850 | 8441 |
| 693 | 20230613 | 090600 | 1216060600 | 22950 | 23000 | 23050 | 22950 | 8181 |
| 694 | 20230613 | 090500 | 1027839400 | 23050 | 23000 | 23050 | 23000 | 2521 |
| 695 | 20230613 | 090400 | 969756450 | 23050 | 23100 | 23100 | 23000 | 5473 |
| 696 | 20230613 | 090300 | 843557850 | 23100 | 23000 | 23100 | 23000 | 4968 |
| 697 | 20230613 | 090200 | 729142800 | 23050 | 23150 | 23150 | 23050 | 9560 |
| 698 | 20230613 | 090100 | 508472650 | 23100 | 23300 | 23300 | 23100 | 7473 |
| 699 | 20230613 | 090000 | 335187100 | 23300 | 23300 | 23300 | 23150 | 14364 |