32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 3 | 20230726 | 184800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230726 | 184700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230726 | 184600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230726 | 184500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230726 | 184400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230726 | 184300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230726 | 184200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230726 | 184100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230726 | 184000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230726 | 183900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230726 | 183800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230726 | 183700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230726 | 183600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230726 | 183500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230726 | 183400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230726 | 183300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230726 | 183200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230726 | 183100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230726 | 183000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230726 | 182900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230726 | 182800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230726 | 182700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230726 | 182600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230726 | 182500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230726 | 182400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230726 | 182300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230726 | 182200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230726 | 182100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230726 | 182000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230726 | 181900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 33 | 20230726 | 181800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230726 | 181700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230726 | 181600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230726 | 181500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230726 | 181400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230726 | 181300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230726 | 181200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230726 | 181100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230726 | 181000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230726 | 180900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230726 | 180800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230726 | 180700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230726 | 180600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230726 | 180500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230726 | 180400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230726 | 180300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230726 | 180200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230726 | 180100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230726 | 180000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230726 | 175900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230726 | 175800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230726 | 175700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230726 | 175600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230726 | 175500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230726 | 175400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230726 | 175300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230726 | 175200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230726 | 175100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230726 | 175000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230726 | 174900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 63 | 20230726 | 174800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230726 | 174700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230726 | 174600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230726 | 174500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230726 | 174400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230726 | 174300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230726 | 174200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230726 | 174100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230726 | 174000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230726 | 173900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230726 | 173800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230726 | 173700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230726 | 173600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230726 | 173500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230726 | 173400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230726 | 173300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230726 | 173200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230726 | 173100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230726 | 173000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230726 | 172900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230726 | 172800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230726 | 172700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230726 | 172600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230726 | 172500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230726 | 172400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230726 | 172300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230726 | 172200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230726 | 172100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230726 | 172000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230726 | 171900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 93 | 20230726 | 171800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230726 | 171700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230726 | 171600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230726 | 171500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230726 | 171400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230726 | 171300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230726 | 171200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230726 | 171100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230726 | 171000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230726 | 170900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230726 | 170800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230726 | 170700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230726 | 170600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230726 | 170500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230726 | 170400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230726 | 170300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230726 | 170200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230726 | 170100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230726 | 170000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230726 | 165900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230726 | 165800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230726 | 165700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230726 | 165600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230726 | 165500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230726 | 165400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230726 | 165300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230726 | 165200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230726 | 165100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230726 | 165000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230726 | 164900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 123 | 20230726 | 164800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230726 | 164700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230726 | 164600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230726 | 164500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230726 | 164400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230726 | 164300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230726 | 164200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230726 | 164100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230726 | 164000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230726 | 163900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230726 | 163800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230726 | 163700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230726 | 163600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230726 | 163500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230726 | 163400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230726 | 163300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230726 | 163200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230726 | 163100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230726 | 163000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230726 | 162900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230726 | 162800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230726 | 162700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230726 | 162600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230726 | 162500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230726 | 162400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230726 | 162300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230726 | 162200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230726 | 162100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230726 | 162000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230726 | 161900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 153 | 20230726 | 161800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230726 | 161700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230726 | 161600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230726 | 161500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230726 | 161400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230726 | 161300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230726 | 161200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230726 | 161100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230726 | 161000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230726 | 160900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230726 | 160800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230726 | 160700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230726 | 160600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230726 | 160500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230726 | 160400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230726 | 160300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230726 | 160200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230726 | 160100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230726 | 160000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230726 | 155900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230726 | 155800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230726 | 155700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230726 | 155600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230726 | 155500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230726 | 155400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230726 | 155300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230726 | 155200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230726 | 155100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230726 | 155000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230726 | 154900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 183 | 20230726 | 154800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230726 | 154700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230726 | 154600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230726 | 154500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230726 | 154400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230726 | 154300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230726 | 154200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230726 | 154100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230726 | 154000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230726 | 153900 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230726 | 153800 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230726 | 153700 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230726 | 153600 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230726 | 153500 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230726 | 153400 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230726 | 153300 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230726 | 153200 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230726 | 153100 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230726 | 153000 | 19982951130 | 19700 | 19700 | 19700 | 19700 | 8460 |
| 202 | 20230726 | 152900 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20230726 | 152800 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20230726 | 152700 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20230726 | 152600 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20230726 | 152500 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20230726 | 152400 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20230726 | 152300 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20230726 | 152200 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20230726 | 152100 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20230726 | 152000 | 19816289130 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20230726 | 151900 | 19816289130 | 19740 | 19720 | 19750 | 19700 | 1002 |
| 213 | 20230726 | 151800 | 19796526840 | 19750 | 19710 | 19750 | 19700 | 2454 |
| 214 | 20230726 | 151700 | 19748161240 | 19710 | 19690 | 19710 | 19690 | 1019 |
| 215 | 20230726 | 151600 | 19728086210 | 19700 | 19680 | 19700 | 19680 | 1886 |
| 216 | 20230726 | 151500 | 19690952420 | 19680 | 19660 | 19680 | 19660 | 6626 |
| 217 | 20230726 | 151400 | 19560627760 | 19670 | 19660 | 19680 | 19650 | 3658 |
| 218 | 20230726 | 151300 | 19488685770 | 19660 | 19650 | 19670 | 19630 | 5510 |
| 219 | 20230726 | 151200 | 19380423010 | 19640 | 19670 | 19670 | 19640 | 6479 |
| 220 | 20230726 | 151100 | 19253072010 | 19670 | 19690 | 19690 | 19670 | 3716 |
| 221 | 20230726 | 151000 | 19179927570 | 19700 | 19690 | 19700 | 19690 | 2177 |
| 222 | 20230726 | 150900 | 19137059360 | 19690 | 19710 | 19710 | 19680 | 4268 |
| 223 | 20230726 | 150800 | 19053008780 | 19710 | 19700 | 19720 | 19700 | 5017 |
| 224 | 20230726 | 150700 | 18954132530 | 19700 | 19720 | 19720 | 19700 | 3041 |
| 225 | 20230726 | 150600 | 18894215160 | 19720 | 19720 | 19720 | 19710 | 2138 |
| 226 | 20230726 | 150500 | 18852066610 | 19710 | 19710 | 19720 | 19700 | 2729 |
| 227 | 20230726 | 150400 | 18798281680 | 19710 | 19720 | 19720 | 19710 | 748 |
| 228 | 20230726 | 150300 | 18783536350 | 19710 | 19730 | 19740 | 19710 | 1043 |
| 229 | 20230726 | 150200 | 18762972850 | 19730 | 19740 | 19740 | 19710 | 1867 |
| 230 | 20230726 | 150100 | 18726150100 | 19740 | 19730 | 19740 | 19730 | 508 |
| 231 | 20230726 | 150000 | 18716126970 | 19740 | 19770 | 19770 | 19740 | 1253 |
| 232 | 20230726 | 145900 | 18691374950 | 19760 | 19770 | 19770 | 19750 | 1085 |
| 233 | 20230726 | 145800 | 18669935320 | 19780 | 19780 | 19790 | 19760 | 1430 |
| 234 | 20230726 | 145700 | 18641654700 | 19780 | 19770 | 19790 | 19750 | 1386 |
| 235 | 20230726 | 145600 | 18614249890 | 19770 | 19730 | 19770 | 19710 | 2946 |
| 236 | 20230726 | 145500 | 18556112540 | 19720 | 19730 | 19740 | 19720 | 1027 |
| 237 | 20230726 | 145400 | 18535854870 | 19740 | 19750 | 19760 | 19730 | 2638 |
| 238 | 20230726 | 145300 | 18483781230 | 19750 | 19760 | 19760 | 19720 | 664 |
| 239 | 20230726 | 145200 | 18470678170 | 19750 | 19740 | 19770 | 19710 | 1938 |
| 240 | 20230726 | 145100 | 18432404860 | 19740 | 19710 | 19740 | 19700 | 3069 |
| 241 | 20230726 | 145000 | 18371898620 | 19720 | 19710 | 19720 | 19700 | 1190 |
| 242 | 20230726 | 144900 | 18348444040 | 19710 | 19730 | 19730 | 19700 | 6221 |
| 243 | 20230726 | 144800 | 18225847320 | 19720 | 19750 | 19750 | 19720 | 819 |
| 244 | 20230726 | 144700 | 18209686000 | 19750 | 19770 | 19770 | 19730 | 1781 |
| 245 | 20230726 | 144600 | 18174503780 | 19760 | 19790 | 19790 | 19760 | 944 |
| 246 | 20230726 | 144500 | 18155841560 | 19790 | 19770 | 19790 | 19770 | 1397 |
| 247 | 20230726 | 144400 | 18128204130 | 19770 | 19800 | 19800 | 19770 | 735 |
| 248 | 20230726 | 144300 | 18113664410 | 19800 | 19770 | 19800 | 19770 | 1296 |
| 249 | 20230726 | 144200 | 18088036350 | 19780 | 19800 | 19800 | 19770 | 95 |
| 250 | 20230726 | 144100 | 18086157250 | 19800 | 19810 | 19810 | 19780 | 384 |
| 251 | 20230726 | 144000 | 18078555590 | 19810 | 19780 | 19810 | 19750 | 4028 |
| 252 | 20230726 | 143900 | 17998901080 | 19780 | 19790 | 19790 | 19770 | 688 |
| 253 | 20230726 | 143800 | 17985293180 | 19790 | 19810 | 19810 | 19770 | 1065 |
| 254 | 20230726 | 143700 | 17964220430 | 19800 | 19820 | 19840 | 19800 | 1587 |
| 255 | 20230726 | 143600 | 17932784770 | 19820 | 19820 | 19840 | 19810 | 1111 |
| 256 | 20230726 | 143500 | 17910766230 | 19820 | 19830 | 19850 | 19810 | 316 |
| 257 | 20230726 | 143400 | 17904501880 | 19820 | 19820 | 19820 | 19810 | 2931 |
| 258 | 20230726 | 143300 | 17846422300 | 19810 | 19820 | 19820 | 19810 | 1321 |
| 259 | 20230726 | 143200 | 17820251410 | 19820 | 19820 | 19830 | 19810 | 823 |
| 260 | 20230726 | 143100 | 17803939730 | 19830 | 19870 | 19870 | 19820 | 1670 |
| 261 | 20230726 | 143000 | 17770796050 | 19870 | 19840 | 19870 | 19840 | 1995 |
| 262 | 20230726 | 142900 | 17731192980 | 19820 | 19850 | 19850 | 19810 | 660 |
| 263 | 20230726 | 142800 | 17718110720 | 19840 | 19850 | 19850 | 19840 | 1269 |
| 264 | 20230726 | 142700 | 17692930530 | 19840 | 19810 | 19850 | 19800 | 3864 |
| 265 | 20230726 | 142600 | 17616340490 | 19810 | 19780 | 19810 | 19760 | 1594 |
| 266 | 20230726 | 142500 | 17584806310 | 19780 | 19820 | 19820 | 19760 | 1145 |
| 267 | 20230726 | 142400 | 17562168500 | 19790 | 19840 | 19850 | 19750 | 3334 |
| 268 | 20230726 | 142300 | 17496185190 | 19850 | 19760 | 19850 | 19750 | 2557 |
| 269 | 20230726 | 142200 | 17445595100 | 19760 | 19760 | 19770 | 19750 | 1319 |
| 270 | 20230726 | 142100 | 17419534170 | 19780 | 19870 | 19870 | 19760 | 2397 |
| 271 | 20230726 | 142000 | 17372043920 | 19860 | 19840 | 19880 | 19840 | 3659 |
| 272 | 20230726 | 141900 | 17299375500 | 19840 | 19850 | 19860 | 19830 | 2285 |
| 273 | 20230726 | 141800 | 17254035070 | 19860 | 19840 | 19860 | 19820 | 2408 |
| 274 | 20230726 | 141700 | 17206245310 | 19840 | 19810 | 19840 | 19790 | 1477 |
| 275 | 20230726 | 141600 | 17176977750 | 19800 | 19770 | 19800 | 19760 | 2300 |
| 276 | 20230726 | 141500 | 17131474040 | 19770 | 19720 | 19770 | 19720 | 2392 |
| 277 | 20230726 | 141400 | 17084262650 | 19730 | 19720 | 19730 | 19710 | 603 |
| 278 | 20230726 | 141300 | 17072372320 | 19720 | 19720 | 19740 | 19700 | 1679 |
| 279 | 20230726 | 141200 | 17039270760 | 19720 | 19740 | 19740 | 19690 | 1546 |
| 280 | 20230726 | 141100 | 17008812780 | 19730 | 19740 | 19750 | 19690 | 3391 |
| 281 | 20230726 | 141000 | 16941996520 | 19740 | 19730 | 19750 | 19700 | 10977 |
| 282 | 20230726 | 140900 | 16725666370 | 19730 | 19720 | 19750 | 19710 | 1011 |
| 283 | 20230726 | 140800 | 16705720890 | 19720 | 19710 | 19730 | 19700 | 4465 |
| 284 | 20230726 | 140700 | 16617702160 | 19710 | 19720 | 19720 | 19710 | 669 |
| 285 | 20230726 | 140600 | 16604515520 | 19720 | 19730 | 19740 | 19710 | 2166 |
| 286 | 20230726 | 140500 | 16561792090 | 19740 | 19780 | 19780 | 19740 | 1116 |
| 287 | 20230726 | 140400 | 16539739300 | 19780 | 19800 | 19810 | 19770 | 987 |
| 288 | 20230726 | 140300 | 16520203490 | 19800 | 19770 | 19800 | 19750 | 4990 |
| 289 | 20230726 | 140200 | 16421499560 | 19750 | 19760 | 19780 | 19750 | 1752 |
| 290 | 20230726 | 140100 | 16386879040 | 19760 | 19760 | 19780 | 19750 | 3282 |
| 291 | 20230726 | 140000 | 16322006690 | 19760 | 19740 | 19760 | 19730 | 7116 |
| 292 | 20230726 | 135900 | 16181538160 | 19730 | 19730 | 19730 | 19720 | 3116 |
| 293 | 20230726 | 135800 | 16120075390 | 19730 | 19750 | 19760 | 19720 | 2245 |
| 294 | 20230726 | 135700 | 16075785350 | 19750 | 19780 | 19790 | 19750 | 3281 |
| 295 | 20230726 | 135600 | 16010931770 | 19780 | 19810 | 19830 | 19780 | 4494 |
| 296 | 20230726 | 135500 | 15921962670 | 19800 | 19800 | 19810 | 19790 | 4441 |
| 297 | 20230726 | 135400 | 15834057090 | 19800 | 19870 | 19870 | 19800 | 9086 |
| 298 | 20230726 | 135300 | 15653903730 | 19870 | 19880 | 19890 | 19860 | 1539 |
| 299 | 20230726 | 135200 | 15623321500 | 19880 | 19860 | 19890 | 19860 | 2558 |
| 300 | 20230726 | 135100 | 15572492780 | 19850 | 19860 | 19870 | 19850 | 2076 |
| 301 | 20230726 | 135000 | 15531276910 | 19860 | 19860 | 19870 | 19850 | 1644 |
| 302 | 20230726 | 134900 | 15498629590 | 19860 | 19870 | 19890 | 19860 | 746 |
| 303 | 20230726 | 134800 | 15483809340 | 19870 | 19850 | 19900 | 19840 | 2515 |
| 304 | 20230726 | 134700 | 15433878550 | 19850 | 19910 | 19910 | 19850 | 1142 |
| 305 | 20230726 | 134600 | 15411187300 | 19910 | 19930 | 19940 | 19900 | 848 |
| 306 | 20230726 | 134500 | 15394303930 | 19930 | 19880 | 19980 | 19880 | 3163 |
| 307 | 20230726 | 134400 | 15331239380 | 19910 | 19850 | 19910 | 19840 | 5230 |
| 308 | 20230726 | 134300 | 15227418440 | 19850 | 19840 | 19860 | 19840 | 1855 |
| 309 | 20230726 | 134200 | 15190602860 | 19840 | 19860 | 19870 | 19810 | 561 |
| 310 | 20230726 | 134100 | 15179473470 | 19870 | 19870 | 19870 | 19840 | 2089 |
| 311 | 20230726 | 134000 | 15137985240 | 19870 | 19930 | 19930 | 19860 | 4233 |
| 312 | 20230726 | 133900 | 15053733040 | 19920 | 20000 | 20050 | 19920 | 3607 |
| 313 | 20230726 | 133800 | 14981715670 | 20050 | 19950 | 20100 | 19920 | 10408 |
| 314 | 20230726 | 133700 | 14773466070 | 19950 | 19930 | 19960 | 19930 | 1642 |
| 315 | 20230726 | 133600 | 14740716790 | 19940 | 19910 | 19950 | 19900 | 2342 |
| 316 | 20230726 | 133500 | 14694067750 | 19900 | 19920 | 19920 | 19900 | 1707 |
| 317 | 20230726 | 133400 | 14660079060 | 19900 | 19920 | 19920 | 19900 | 2694 |
| 318 | 20230726 | 133300 | 14606456240 | 19920 | 19920 | 19920 | 19910 | 587 |
| 319 | 20230726 | 133200 | 14594766840 | 19920 | 19930 | 19930 | 19910 | 459 |
| 320 | 20230726 | 133100 | 14585626530 | 19940 | 19950 | 19960 | 19940 | 3007 |
| 321 | 20230726 | 133000 | 14525637250 | 19960 | 19950 | 19960 | 19940 | 1305 |
| 322 | 20230726 | 132900 | 14499605520 | 19950 | 19910 | 19960 | 19910 | 2300 |
| 323 | 20230726 | 132800 | 14453730030 | 19940 | 19910 | 19940 | 19900 | 1333 |
| 324 | 20230726 | 132700 | 14427188980 | 19910 | 19940 | 19940 | 19900 | 1596 |
| 325 | 20230726 | 132600 | 14395405670 | 19940 | 19920 | 19950 | 19910 | 1312 |
| 326 | 20230726 | 132500 | 14369271940 | 19950 | 19940 | 19950 | 19910 | 3033 |
| 327 | 20230726 | 132400 | 14308778660 | 19920 | 19950 | 19960 | 19920 | 1301 |
| 328 | 20230726 | 132300 | 14282837910 | 19960 | 19920 | 19960 | 19920 | 2752 |
| 329 | 20230726 | 132200 | 14227960900 | 19910 | 19930 | 19940 | 19910 | 424 |
| 330 | 20230726 | 132100 | 14219514210 | 19930 | 19940 | 19940 | 19930 | 1258 |
| 331 | 20230726 | 132000 | 14194440260 | 19940 | 19930 | 19940 | 19920 | 721 |
| 332 | 20230726 | 131900 | 14180069400 | 19930 | 19900 | 19940 | 19900 | 2362 |
| 333 | 20230726 | 131800 | 14133031110 | 19880 | 19880 | 19900 | 19850 | 1721 |
| 334 | 20230726 | 131700 | 14098831890 | 19870 | 19830 | 19870 | 19820 | 2610 |
| 335 | 20230726 | 131600 | 14047065140 | 19830 | 19860 | 19860 | 19820 | 539 |
| 336 | 20230726 | 131500 | 14036370050 | 19860 | 19870 | 19870 | 19850 | 691 |
| 337 | 20230726 | 131400 | 14022650460 | 19860 | 19860 | 19880 | 19860 | 723 |
| 338 | 20230726 | 131300 | 14008291230 | 19880 | 19880 | 19880 | 19850 | 228 |
| 339 | 20230726 | 131200 | 14003761110 | 19870 | 19850 | 19890 | 19850 | 1511 |
| 340 | 20230726 | 131100 | 13973761460 | 19850 | 19810 | 19850 | 19800 | 8956 |
| 341 | 20230726 | 131000 | 13796221540 | 19810 | 19810 | 19820 | 19800 | 386 |
| 342 | 20230726 | 130900 | 13788574690 | 19820 | 19830 | 19830 | 19810 | 365 |
| 343 | 20230726 | 130800 | 13781342220 | 19820 | 19840 | 19840 | 19820 | 255 |
| 344 | 20230726 | 130700 | 13776285950 | 19830 | 19820 | 19830 | 19810 | 1217 |
| 345 | 20230726 | 130600 | 13752157040 | 19820 | 19830 | 19830 | 19820 | 1643 |
| 346 | 20230726 | 130500 | 13719586640 | 19830 | 19840 | 19840 | 19830 | 2111 |
| 347 | 20230726 | 130400 | 13677723950 | 19840 | 19850 | 19860 | 19830 | 1115 |
| 348 | 20230726 | 130300 | 13655601140 | 19850 | 19860 | 19860 | 19850 | 365 |
| 349 | 20230726 | 130200 | 13648355760 | 19860 | 19840 | 19890 | 19840 | 2020 |
| 350 | 20230726 | 130100 | 13608238750 | 19840 | 19850 | 19850 | 19840 | 902 |
| 351 | 20230726 | 130000 | 13590337780 | 19850 | 19840 | 19850 | 19830 | 1462 |
| 352 | 20230726 | 125900 | 13561333190 | 19840 | 19850 | 19850 | 19840 | 512 |
| 353 | 20230726 | 125800 | 13551174990 | 19840 | 19850 | 19870 | 19830 | 1684 |
| 354 | 20230726 | 125700 | 13517761220 | 19870 | 19850 | 19870 | 19850 | 839 |
| 355 | 20230726 | 125600 | 13501104830 | 19870 | 19870 | 19870 | 19850 | 24 |
| 356 | 20230726 | 125500 | 13500628230 | 19870 | 19850 | 19880 | 19850 | 478 |
| 357 | 20230726 | 125400 | 13491129130 | 19880 | 19830 | 19880 | 19820 | 2689 |
| 358 | 20230726 | 125300 | 13437783230 | 19830 | 19870 | 19870 | 19820 | 1273 |
| 359 | 20230726 | 125200 | 13412537480 | 19870 | 19900 | 19900 | 19870 | 2947 |
| 360 | 20230726 | 125100 | 13353935590 | 19900 | 19890 | 19900 | 19870 | 444 |
| 361 | 20230726 | 125000 | 13345107190 | 19890 | 19870 | 19890 | 19850 | 3470 |
| 362 | 20230726 | 124900 | 13276153270 | 19870 | 19850 | 19870 | 19840 | 1978 |
| 363 | 20230726 | 124800 | 13236875690 | 19850 | 19840 | 19860 | 19790 | 2580 |
| 364 | 20230726 | 124700 | 13185674570 | 19840 | 19780 | 19840 | 19770 | 2781 |
| 365 | 20230726 | 124600 | 13130590120 | 19800 | 19700 | 19800 | 19700 | 9492 |
| 366 | 20230726 | 124500 | 12943404170 | 19700 | 19700 | 19710 | 19700 | 1183 |
| 367 | 20230726 | 124400 | 12920099000 | 19710 | 19710 | 19720 | 19700 | 1666 |
| 368 | 20230726 | 124300 | 12887261620 | 19710 | 19720 | 19720 | 19700 | 3133 |
| 369 | 20230726 | 124200 | 12825506010 | 19730 | 19720 | 19730 | 19710 | 3713 |
| 370 | 20230726 | 124100 | 12752301510 | 19710 | 19720 | 19730 | 19710 | 3413 |
| 371 | 20230726 | 124000 | 12684999230 | 19720 | 19720 | 19730 | 19710 | 1405 |
| 372 | 20230726 | 123900 | 12657292840 | 19720 | 19720 | 19730 | 19720 | 1724 |
| 373 | 20230726 | 123800 | 12623290680 | 19720 | 19740 | 19750 | 19720 | 1959 |
| 374 | 20230726 | 123700 | 12584630120 | 19750 | 19750 | 19760 | 19740 | 4203 |
| 375 | 20230726 | 123600 | 12501622160 | 19760 | 19770 | 19770 | 19750 | 1969 |
| 376 | 20230726 | 123500 | 12462715290 | 19780 | 19780 | 19790 | 19770 | 2317 |
| 377 | 20230726 | 123400 | 12416900450 | 19790 | 19780 | 19790 | 19780 | 364 |
| 378 | 20230726 | 123300 | 12409699510 | 19780 | 19800 | 19800 | 19780 | 2128 |
| 379 | 20230726 | 123200 | 12367603880 | 19800 | 19790 | 19800 | 19790 | 1247 |
| 380 | 20230726 | 123100 | 12342925600 | 19790 | 19780 | 19800 | 19780 | 2986 |
| 381 | 20230726 | 123000 | 12283833710 | 19790 | 19780 | 19790 | 19780 | 574 |
| 382 | 20230726 | 122900 | 12272474790 | 19790 | 19780 | 19790 | 19770 | 2671 |
| 383 | 20230726 | 122800 | 12219642340 | 19790 | 19790 | 19800 | 19780 | 1302 |
| 384 | 20230726 | 122700 | 12193886870 | 19800 | 19800 | 19800 | 19790 | 3613 |
| 385 | 20230726 | 122600 | 12122354590 | 19800 | 19810 | 19810 | 19800 | 1995 |
| 386 | 20230726 | 122500 | 12082838210 | 19810 | 19810 | 19820 | 19810 | 551 |
| 387 | 20230726 | 122400 | 12071922810 | 19810 | 19840 | 19840 | 19810 | 1545 |
| 388 | 20230726 | 122300 | 12041301680 | 19820 | 19840 | 19850 | 19820 | 2597 |
| 389 | 20230726 | 122200 | 11989790930 | 19840 | 19850 | 19850 | 19840 | 672 |
| 390 | 20230726 | 122100 | 11976458270 | 19850 | 19850 | 19860 | 19840 | 965 |
| 391 | 20230726 | 122000 | 11957303040 | 19850 | 19860 | 19870 | 19850 | 1513 |
| 392 | 20230726 | 121900 | 11927254920 | 19860 | 19870 | 19870 | 19860 | 1501 |
| 393 | 20230726 | 121800 | 11897445010 | 19870 | 19860 | 19870 | 19860 | 883 |
| 394 | 20230726 | 121700 | 11879899850 | 19860 | 19880 | 19880 | 19860 | 1468 |
| 395 | 20230726 | 121600 | 11850737230 | 19870 | 19870 | 19880 | 19860 | 898 |
| 396 | 20230726 | 121500 | 11832894030 | 19860 | 19870 | 19880 | 19860 | 1732 |
| 397 | 20230726 | 121400 | 11798479160 | 19870 | 19880 | 19880 | 19870 | 203 |
| 398 | 20230726 | 121300 | 11794445220 | 19870 | 19870 | 19880 | 19870 | 151 |
| 399 | 20230726 | 121200 | 11791444770 | 19870 | 19880 | 19880 | 19870 | 299 |
| 400 | 20230726 | 121100 | 11785501680 | 19880 | 19890 | 19890 | 19880 | 51 |
| 401 | 20230726 | 121000 | 11784487330 | 19880 | 19870 | 19890 | 19870 | 1789 |
| 402 | 20230726 | 120900 | 11748936040 | 19880 | 19870 | 19890 | 19870 | 156 |
| 403 | 20230726 | 120800 | 11745834490 | 19870 | 19850 | 19880 | 19850 | 1543 |
| 404 | 20230726 | 120700 | 11715190230 | 19860 | 19860 | 19860 | 19850 | 61 |
| 405 | 20230726 | 120600 | 11713978930 | 19860 | 19860 | 19860 | 19850 | 1753 |
| 406 | 20230726 | 120500 | 11679164690 | 19870 | 19870 | 19870 | 19860 | 81 |
| 407 | 20230726 | 120400 | 11677555790 | 19870 | 19860 | 19870 | 19860 | 122 |
| 408 | 20230726 | 120300 | 11675132810 | 19860 | 19860 | 19870 | 19860 | 609 |
| 409 | 20230726 | 120200 | 11663037570 | 19860 | 19860 | 19870 | 19860 | 152 |
| 410 | 20230726 | 120100 | 11660017740 | 19870 | 19880 | 19880 | 19860 | 529 |
| 411 | 20230726 | 120000 | 11649510550 | 19870 | 19860 | 19890 | 19860 | 443 |
| 412 | 20230726 | 115900 | 11640707390 | 19870 | 19870 | 19870 | 19860 | 377 |
| 413 | 20230726 | 115800 | 11633216460 | 19870 | 19880 | 19880 | 19860 | 661 |
| 414 | 20230726 | 115700 | 11620082310 | 19870 | 19880 | 19880 | 19870 | 407 |
| 415 | 20230726 | 115600 | 11611992400 | 19870 | 19890 | 19890 | 19870 | 727 |
| 416 | 20230726 | 115500 | 11597539590 | 19880 | 19880 | 19890 | 19880 | 225 |
| 417 | 20230726 | 115400 | 11593064610 | 19890 | 19890 | 19900 | 19880 | 333 |
| 418 | 20230726 | 115300 | 11586441270 | 19890 | 19880 | 19890 | 19880 | 532 |
| 419 | 20230726 | 115200 | 11575864330 | 19880 | 19890 | 19890 | 19880 | 696 |
| 420 | 20230726 | 115100 | 11562022850 | 19890 | 19910 | 19920 | 19890 | 730 |
| 421 | 20230726 | 115000 | 11547495690 | 19910 | 19920 | 19930 | 19910 | 628 |
| 422 | 20230726 | 114900 | 11534985830 | 19920 | 19950 | 19950 | 19920 | 2992 |
| 423 | 20230726 | 114800 | 11475315260 | 19950 | 19950 | 19950 | 19940 | 340 |
| 424 | 20230726 | 114700 | 11468533160 | 19950 | 19950 | 19950 | 19940 | 714 |
| 425 | 20230726 | 114600 | 11454289110 | 19950 | 19950 | 19960 | 19940 | 206 |
| 426 | 20230726 | 114500 | 11450177810 | 19970 | 19980 | 19980 | 19950 | 898 |
| 427 | 20230726 | 114400 | 11432249070 | 19980 | 19990 | 19990 | 19980 | 342 |
| 428 | 20230726 | 114300 | 11425413080 | 19980 | 19970 | 19990 | 19970 | 449 |
| 429 | 20230726 | 114200 | 11416441900 | 19970 | 19940 | 19970 | 19940 | 2219 |
| 430 | 20230726 | 114100 | 11372164930 | 19940 | 19930 | 19940 | 19930 | 358 |
| 431 | 20230726 | 114000 | 11365026640 | 19930 | 19910 | 19930 | 19900 | 768 |
| 432 | 20230726 | 113900 | 11349730890 | 19910 | 19910 | 19910 | 19900 | 261 |
| 433 | 20230726 | 113800 | 11344536460 | 19910 | 19900 | 19910 | 19900 | 435 |
| 434 | 20230726 | 113700 | 11335879140 | 19900 | 19910 | 19930 | 19900 | 494 |
| 435 | 20230726 | 113600 | 11326043440 | 19910 | 19910 | 19910 | 19890 | 655 |
| 436 | 20230726 | 113500 | 11313007890 | 19910 | 19900 | 19910 | 19890 | 760 |
| 437 | 20230726 | 113400 | 11297882710 | 19890 | 19880 | 19910 | 19870 | 617 |
| 438 | 20230726 | 113300 | 11285609240 | 19880 | 19860 | 19900 | 19860 | 629 |
| 439 | 20230726 | 113200 | 11273104310 | 19870 | 19860 | 19870 | 19860 | 356 |
| 440 | 20230726 | 113100 | 11266030660 | 19850 | 19850 | 19870 | 19840 | 971 |
| 441 | 20230726 | 113000 | 11246755540 | 19850 | 19830 | 19860 | 19820 | 2360 |
| 442 | 20230726 | 112900 | 11199937270 | 19830 | 19830 | 19830 | 19820 | 1542 |
| 443 | 20230726 | 112800 | 11169362950 | 19830 | 19830 | 19830 | 19820 | 628 |
| 444 | 20230726 | 112700 | 11156911940 | 19830 | 19830 | 19840 | 19830 | 1253 |
| 445 | 20230726 | 112600 | 11132064930 | 19830 | 19830 | 19840 | 19830 | 214 |
| 446 | 20230726 | 112500 | 11127820640 | 19830 | 19850 | 19850 | 19830 | 646 |
| 447 | 20230726 | 112400 | 11115008200 | 19850 | 19880 | 19880 | 19850 | 2027 |
| 448 | 20230726 | 112300 | 11074756790 | 19880 | 19860 | 19930 | 19850 | 331 |
| 449 | 20230726 | 112200 | 11068181860 | 19850 | 19830 | 19940 | 19830 | 2688 |
| 450 | 20230726 | 112100 | 11014842980 | 19830 | 19830 | 19840 | 19830 | 947 |
| 451 | 20230726 | 112000 | 10996063960 | 19830 | 19830 | 19840 | 19820 | 450 |
| 452 | 20230726 | 111900 | 10987140580 | 19830 | 19820 | 19830 | 19810 | 2065 |
| 453 | 20230726 | 111800 | 10946216320 | 19810 | 19810 | 19820 | 19810 | 949 |
| 454 | 20230726 | 111700 | 10927411240 | 19810 | 19790 | 19820 | 19780 | 3763 |
| 455 | 20230726 | 111600 | 10852910460 | 19790 | 19780 | 19790 | 19770 | 1151 |
| 456 | 20230726 | 111500 | 10830140750 | 19780 | 19780 | 19790 | 19780 | 1537 |
| 457 | 20230726 | 111400 | 10799738760 | 19780 | 19810 | 19810 | 19780 | 1312 |
| 458 | 20230726 | 111300 | 10773767340 | 19810 | 19810 | 19810 | 19800 | 799 |
| 459 | 20230726 | 111200 | 10757947090 | 19800 | 19800 | 19810 | 19800 | 1186 |
| 460 | 20230726 | 111100 | 10734461880 | 19810 | 19800 | 19810 | 19800 | 788 |
| 461 | 20230726 | 111000 | 10718853260 | 19800 | 19830 | 19830 | 19800 | 1076 |
| 462 | 20230726 | 110900 | 10697528950 | 19830 | 19820 | 19830 | 19820 | 559 |
| 463 | 20230726 | 110800 | 10686445540 | 19820 | 19820 | 19830 | 19810 | 499 |
| 464 | 20230726 | 110700 | 10676554730 | 19820 | 19810 | 19820 | 19810 | 397 |
| 465 | 20230726 | 110600 | 10668686250 | 19810 | 19840 | 19840 | 19810 | 395 |
| 466 | 20230726 | 110500 | 10660855470 | 19850 | 19840 | 19850 | 19820 | 598 |
| 467 | 20230726 | 110400 | 10648990020 | 19850 | 19940 | 19940 | 19850 | 5149 |
| 468 | 20230726 | 110300 | 10546474650 | 19940 | 19970 | 19970 | 19940 | 1710 |
| 469 | 20230726 | 110200 | 10512352350 | 19980 | 19980 | 19980 | 19970 | 565 |
| 470 | 20230726 | 110100 | 10501067200 | 19970 | 19980 | 19980 | 19970 | 722 |
| 471 | 20230726 | 110000 | 10486647780 | 19970 | 20000 | 20000 | 19970 | 1807 |
| 472 | 20230726 | 105900 | 10450516860 | 20000 | 20000 | 20050 | 20000 | 194 |
| 473 | 20230726 | 105800 | 10446636110 | 20000 | 20000 | 20050 | 20000 | 3256 |
| 474 | 20230726 | 105700 | 10381366110 | 20050 | 20050 | 20050 | 20000 | 832 |
| 475 | 20230726 | 105600 | 10364700560 | 20050 | 20000 | 20050 | 20000 | 2003 |
| 476 | 20230726 | 105500 | 10324612760 | 20050 | 19950 | 20050 | 19950 | 8437 |
| 477 | 20230726 | 105400 | 10156166310 | 19940 | 19950 | 19960 | 19940 | 1650 |
| 478 | 20230726 | 105300 | 10123257590 | 19950 | 20000 | 20000 | 19950 | 818 |
| 479 | 20230726 | 105200 | 10106905880 | 20000 | 19990 | 20050 | 19940 | 863 |
| 480 | 20230726 | 105100 | 10089645000 | 19980 | 19980 | 20050 | 19930 | 5399 |
| 481 | 20230726 | 105000 | 9981683720 | 19890 | 19790 | 19990 | 19790 | 6264 |
| 482 | 20230726 | 104900 | 9856943970 | 19760 | 19750 | 19800 | 19750 | 2090 |
| 483 | 20230726 | 104800 | 9815591550 | 19750 | 19690 | 19750 | 19690 | 3440 |
| 484 | 20230726 | 104700 | 9747778950 | 19690 | 19700 | 19700 | 19690 | 1805 |
| 485 | 20230726 | 104600 | 9712225490 | 19710 | 19680 | 19710 | 19680 | 1025 |
| 486 | 20230726 | 104500 | 9692033450 | 19710 | 19680 | 19710 | 19650 | 1979 |
| 487 | 20230726 | 104400 | 9653100750 | 19670 | 19660 | 19670 | 19660 | 2272 |
| 488 | 20230726 | 104300 | 9608411180 | 19660 | 19670 | 19680 | 19610 | 5866 |
| 489 | 20230726 | 104200 | 9493173720 | 19680 | 19700 | 19700 | 19680 | 2248 |
| 490 | 20230726 | 104100 | 9448924260 | 19690 | 19660 | 19710 | 19660 | 5124 |
| 491 | 20230726 | 104000 | 9348099360 | 19650 | 19660 | 19660 | 19650 | 3898 |
| 492 | 20230726 | 103900 | 9271501980 | 19660 | 19680 | 19680 | 19660 | 1496 |
| 493 | 20230726 | 103800 | 9242086750 | 19680 | 19660 | 19680 | 19650 | 6113 |
| 494 | 20230726 | 103700 | 9121925880 | 19660 | 19690 | 19690 | 19660 | 1206 |
| 495 | 20230726 | 103600 | 9098205250 | 19690 | 19710 | 19710 | 19680 | 2876 |
| 496 | 20230726 | 103500 | 9041549770 | 19720 | 19730 | 19730 | 19700 | 5274 |
| 497 | 20230726 | 103400 | 8937593310 | 19720 | 19760 | 19760 | 19700 | 5166 |
| 498 | 20230726 | 103300 | 8835744440 | 19750 | 19740 | 19770 | 19730 | 481 |
| 499 | 20230726 | 103200 | 8826247870 | 19740 | 19760 | 19780 | 19700 | 17937 |
| 500 | 20230726 | 103100 | 8472189330 | 19770 | 19780 | 19780 | 19760 | 2476 |
| 501 | 20230726 | 103000 | 8423242510 | 19770 | 19790 | 19790 | 19770 | 3946 |
| 502 | 20230726 | 102900 | 8345188710 | 19790 | 19790 | 19800 | 19790 | 2427 |
| 503 | 20230726 | 102800 | 8297154980 | 19800 | 19800 | 19800 | 19790 | 2127 |
| 504 | 20230726 | 102700 | 8255051270 | 19800 | 19810 | 19810 | 19800 | 2540 |
| 505 | 20230726 | 102600 | 8204756660 | 19800 | 19800 | 19810 | 19790 | 3121 |
| 506 | 20230726 | 102500 | 8142961050 | 19800 | 19810 | 19810 | 19800 | 3180 |
| 507 | 20230726 | 102400 | 8079994620 | 19810 | 19810 | 19810 | 19800 | 911 |
| 508 | 20230726 | 102300 | 8061954110 | 19800 | 19830 | 19830 | 19800 | 11408 |
| 509 | 20230726 | 102200 | 7835992860 | 19840 | 19870 | 19880 | 19840 | 13613 |
| 510 | 20230726 | 102100 | 7565725080 | 19880 | 19870 | 19880 | 19870 | 930 |
| 511 | 20230726 | 102000 | 7547240910 | 19880 | 19890 | 19890 | 19880 | 2524 |
| 512 | 20230726 | 101900 | 7497052770 | 19890 | 19890 | 19900 | 19890 | 972 |
| 513 | 20230726 | 101800 | 7477719670 | 19890 | 19890 | 19900 | 19880 | 2914 |
| 514 | 20230726 | 101700 | 7419771180 | 19890 | 19930 | 19930 | 19890 | 5981 |
| 515 | 20230726 | 101600 | 7300726660 | 19930 | 19930 | 19940 | 19930 | 606 |
| 516 | 20230726 | 101500 | 7288647570 | 19930 | 19960 | 19960 | 19930 | 2893 |
| 517 | 20230726 | 101400 | 7230947770 | 19980 | 19960 | 19990 | 19940 | 2323 |
| 518 | 20230726 | 101300 | 7184578640 | 19960 | 19930 | 19960 | 19930 | 1750 |
| 519 | 20230726 | 101200 | 7149683260 | 19930 | 19930 | 19940 | 19910 | 1875 |
| 520 | 20230726 | 101100 | 7112324430 | 19930 | 19910 | 19950 | 19910 | 2329 |
| 521 | 20230726 | 101000 | 7065905500 | 19920 | 19910 | 19920 | 19900 | 3477 |
| 522 | 20230726 | 100900 | 6996667900 | 19900 | 19910 | 19920 | 19900 | 8715 |
| 523 | 20230726 | 100800 | 6823191410 | 19910 | 19910 | 19920 | 19910 | 1788 |
| 524 | 20230726 | 100700 | 6787585850 | 19920 | 19940 | 19940 | 19910 | 1347 |
| 525 | 20230726 | 100600 | 6760748840 | 19940 | 19930 | 19940 | 19930 | 594 |
| 526 | 20230726 | 100500 | 6748907190 | 19930 | 19920 | 19950 | 19910 | 2239 |
| 527 | 20230726 | 100400 | 6704270630 | 19920 | 19920 | 19940 | 19910 | 5787 |
| 528 | 20230726 | 100300 | 6589032930 | 19930 | 19960 | 19960 | 19920 | 2883 |
| 529 | 20230726 | 100200 | 6531556440 | 19960 | 19970 | 19970 | 19950 | 5596 |
| 530 | 20230726 | 100100 | 6419896710 | 19960 | 19980 | 19980 | 19960 | 8532 |
| 531 | 20230726 | 100000 | 6249531200 | 19980 | 19990 | 19990 | 19980 | 394 |
| 532 | 20230726 | 095900 | 6241656590 | 19990 | 19960 | 19990 | 19960 | 1794 |
| 533 | 20230726 | 095800 | 6205827750 | 19970 | 19970 | 19980 | 19950 | 2117 |
| 534 | 20230726 | 095700 | 6163565830 | 19970 | 19980 | 19990 | 19970 | 2349 |
| 535 | 20230726 | 095600 | 6116639340 | 19980 | 20000 | 20000 | 19980 | 9472 |
| 536 | 20230726 | 095500 | 5927221230 | 20000 | 20000 | 20050 | 20000 | 3968 |
| 537 | 20230726 | 095400 | 5847805430 | 20000 | 20050 | 20050 | 20000 | 777 |
| 538 | 20230726 | 095300 | 5832263680 | 20050 | 20050 | 20100 | 20000 | 4524 |
| 539 | 20230726 | 095200 | 5741553280 | 20050 | 20050 | 20100 | 20050 | 167 |
| 540 | 20230726 | 095100 | 5738202130 | 20100 | 20050 | 20100 | 20000 | 1515 |
| 541 | 20230726 | 095000 | 5707814230 | 20050 | 20050 | 20050 | 20000 | 1031 |
| 542 | 20230726 | 094900 | 5687147330 | 20050 | 20050 | 20050 | 20000 | 2923 |
| 543 | 20230726 | 094800 | 5628554230 | 20000 | 20050 | 20050 | 20000 | 923 |
| 544 | 20230726 | 094700 | 5610054630 | 20050 | 20000 | 20050 | 20000 | 523 |
| 545 | 20230726 | 094600 | 5599584180 | 20050 | 20000 | 20050 | 20000 | 2311 |
| 546 | 20230726 | 094500 | 5553320130 | 20050 | 20000 | 20050 | 20000 | 1360 |
| 547 | 20230726 | 094400 | 5526109730 | 20000 | 20050 | 20050 | 20000 | 1525 |
| 548 | 20230726 | 094300 | 5495533930 | 20050 | 20050 | 20100 | 20050 | 1445 |
| 549 | 20230726 | 094200 | 5466556480 | 20050 | 20000 | 20050 | 19990 | 3386 |
| 550 | 20230726 | 094100 | 5398785990 | 20050 | 20050 | 20050 | 20000 | 3519 |
| 551 | 20230726 | 094000 | 5328398040 | 20000 | 20100 | 20100 | 20000 | 3672 |
| 552 | 20230726 | 093900 | 5254762890 | 20100 | 20150 | 20150 | 20050 | 551 |
| 553 | 20230726 | 093800 | 5243692190 | 20150 | 20100 | 20150 | 20050 | 3399 |
| 554 | 20230726 | 093700 | 5175373940 | 20100 | 20050 | 20100 | 20000 | 2957 |
| 555 | 20230726 | 093600 | 5116098790 | 20000 | 19970 | 20050 | 19960 | 4025 |
| 556 | 20230726 | 093500 | 5035671000 | 19970 | 19960 | 19970 | 19950 | 2997 |
| 557 | 20230726 | 093400 | 4975850260 | 19970 | 19980 | 19980 | 19960 | 2089 |
| 558 | 20230726 | 093300 | 4934138430 | 19970 | 19990 | 20000 | 19970 | 2201 |
| 559 | 20230726 | 093200 | 4890152040 | 19990 | 19990 | 20050 | 19980 | 1312 |
| 560 | 20230726 | 093100 | 4863919320 | 19990 | 19970 | 20050 | 19950 | 3856 |
| 561 | 20230726 | 093000 | 4786882840 | 19970 | 19960 | 19970 | 19960 | 1547 |
| 562 | 20230726 | 092900 | 4755997060 | 19960 | 20000 | 20050 | 19960 | 2917 |
| 563 | 20230726 | 092800 | 4697681470 | 20000 | 19990 | 20000 | 19980 | 3636 |
| 564 | 20230726 | 092700 | 4624981460 | 19990 | 19960 | 20000 | 19920 | 1301 |
| 565 | 20230726 | 092600 | 4598999150 | 19920 | 19870 | 19960 | 19870 | 6760 |
| 566 | 20230726 | 092500 | 4464407730 | 19870 | 19870 | 19870 | 19860 | 2809 |
| 567 | 20230726 | 092400 | 4408595890 | 19870 | 19880 | 19890 | 19860 | 4011 |
| 568 | 20230726 | 092300 | 4328888200 | 19900 | 19870 | 19920 | 19850 | 7981 |
| 569 | 20230726 | 092200 | 4170200050 | 19850 | 19900 | 19900 | 19840 | 7314 |
| 570 | 20230726 | 092100 | 4024916700 | 19900 | 19910 | 19920 | 19900 | 9320 |
| 571 | 20230726 | 092000 | 3839413730 | 19910 | 19930 | 19940 | 19900 | 10793 |
| 572 | 20230726 | 091900 | 3624516720 | 19930 | 19970 | 19970 | 19920 | 9482 |
| 573 | 20230726 | 091800 | 3435434880 | 19960 | 19980 | 19990 | 19950 | 2335 |
| 574 | 20230726 | 091700 | 3388805470 | 19980 | 19960 | 20000 | 19930 | 4970 |
| 575 | 20230726 | 091600 | 3289629010 | 19950 | 19950 | 19960 | 19920 | 9339 |
| 576 | 20230726 | 091500 | 3103451700 | 19950 | 20050 | 20050 | 19950 | 22878 |
| 577 | 20230726 | 091400 | 2646395530 | 20000 | 20100 | 20100 | 20000 | 4874 |
| 578 | 20230726 | 091300 | 2548627380 | 20100 | 20100 | 20100 | 20050 | 3069 |
| 579 | 20230726 | 091200 | 2486958730 | 20050 | 20050 | 20100 | 20050 | 5407 |
| 580 | 20230726 | 091100 | 2378505780 | 20050 | 20050 | 20200 | 20050 | 8009 |
| 581 | 20230726 | 091000 | 2217477130 | 20050 | 20050 | 20100 | 20000 | 2280 |
| 582 | 20230726 | 090900 | 2171810330 | 20050 | 19990 | 20050 | 19970 | 6822 |
| 583 | 20230726 | 090800 | 2035343270 | 19990 | 20000 | 20050 | 19950 | 17459 |
| 584 | 20230726 | 090700 | 1686353400 | 20000 | 20050 | 20100 | 20000 | 12320 |
| 585 | 20230726 | 090600 | 1439636200 | 20100 | 20250 | 20250 | 20050 | 17966 |
| 586 | 20230726 | 090500 | 1077493450 | 20200 | 20250 | 20350 | 20200 | 7084 |
| 587 | 20230726 | 090400 | 934168950 | 20200 | 20200 | 20350 | 20200 | 12410 |
| 588 | 20230726 | 090300 | 682789100 | 20250 | 20300 | 20350 | 20250 | 8217 |
| 589 | 20230726 | 090200 | 516158150 | 20300 | 20400 | 20400 | 20300 | 11570 |
| 590 | 20230726 | 090100 | 280607700 | 20450 | 20500 | 20500 | 20400 | 3817 |
| 591 | 20230726 | 090000 | 202588500 | 20450 | 20450 | 20550 | 20400 | 9628 |