32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 3 | 20230830 | 185100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230830 | 185000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230830 | 184900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230830 | 184800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230830 | 184700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230830 | 184600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230830 | 184500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230830 | 184400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230830 | 184300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230830 | 184200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230830 | 184100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230830 | 184000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230830 | 183900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230830 | 183800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230830 | 183700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230830 | 183600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230830 | 183500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230830 | 183400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230830 | 183300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230830 | 183200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230830 | 183100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230830 | 183000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230830 | 182900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230830 | 182800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230830 | 182700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230830 | 182600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230830 | 182500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230830 | 182400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230830 | 182300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230830 | 182200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 33 | 20230830 | 182100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230830 | 182000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230830 | 181900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230830 | 181800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230830 | 181700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230830 | 181600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230830 | 181500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230830 | 181400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230830 | 181300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230830 | 181200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230830 | 181100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230830 | 181000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230830 | 180900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230830 | 180800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230830 | 180700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230830 | 180600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230830 | 180500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230830 | 180400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230830 | 180300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230830 | 180200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230830 | 180100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230830 | 180000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230830 | 175900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230830 | 175800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230830 | 175700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230830 | 175600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230830 | 175500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230830 | 175400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230830 | 175300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230830 | 175200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 63 | 20230830 | 175100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230830 | 175000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230830 | 174900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230830 | 174800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230830 | 174700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230830 | 174600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230830 | 174500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230830 | 174400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230830 | 174300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230830 | 174200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230830 | 174100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230830 | 174000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230830 | 173900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230830 | 173800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230830 | 173700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230830 | 173600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230830 | 173500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230830 | 173400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230830 | 173300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230830 | 173200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230830 | 173100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230830 | 173000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230830 | 172900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230830 | 172800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230830 | 172700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230830 | 172600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230830 | 172500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230830 | 172400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230830 | 172300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230830 | 172200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 93 | 20230830 | 172100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230830 | 172000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230830 | 171900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230830 | 171800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230830 | 171700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230830 | 171600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230830 | 171500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230830 | 171400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230830 | 171300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230830 | 171200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230830 | 171100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230830 | 171000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230830 | 170900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230830 | 170800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230830 | 170700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230830 | 170600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230830 | 170500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230830 | 170400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230830 | 170300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230830 | 170200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230830 | 170100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230830 | 170000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230830 | 165900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230830 | 165800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230830 | 165700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230830 | 165600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230830 | 165500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230830 | 165400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230830 | 165300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230830 | 165200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 123 | 20230830 | 165100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230830 | 165000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230830 | 164900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230830 | 164800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230830 | 164700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230830 | 164600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230830 | 164500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230830 | 164400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230830 | 164300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230830 | 164200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230830 | 164100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230830 | 164000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230830 | 163900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230830 | 163800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230830 | 163700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230830 | 163600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230830 | 163500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230830 | 163400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230830 | 163300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230830 | 163200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230830 | 163100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230830 | 163000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230830 | 162900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230830 | 162800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230830 | 162700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230830 | 162600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230830 | 162500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230830 | 162400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230830 | 162300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230830 | 162200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 153 | 20230830 | 162100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230830 | 162000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230830 | 161900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230830 | 161800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230830 | 161700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230830 | 161600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230830 | 161500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230830 | 161400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230830 | 161300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230830 | 161200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230830 | 161100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230830 | 161000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230830 | 160900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230830 | 160800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230830 | 160700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230830 | 160600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230830 | 160500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230830 | 160400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230830 | 160300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230830 | 160200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230830 | 160100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230830 | 160000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230830 | 155900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230830 | 155800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230830 | 155700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230830 | 155600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230830 | 155500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230830 | 155400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230830 | 155300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230830 | 155200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 183 | 20230830 | 155100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230830 | 155000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230830 | 154900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230830 | 154800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230830 | 154700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230830 | 154600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230830 | 154500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230830 | 154400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230830 | 154300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230830 | 154200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230830 | 154100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230830 | 154000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230830 | 153900 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230830 | 153800 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230830 | 153700 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230830 | 153600 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230830 | 153500 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230830 | 153400 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230830 | 153300 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230830 | 153200 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230830 | 153100 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230830 | 153000 | 11402219700 | 21250 | 21250 | 21250 | 21250 | 10441 |
| 205 | 20230830 | 152900 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230830 | 152800 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230830 | 152700 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230830 | 152600 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230830 | 152500 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230830 | 152400 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230830 | 152300 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230830 | 152200 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 213 | 20230830 | 152100 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230830 | 152000 | 11180348450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230830 | 151900 | 11180348450 | 21250 | 21250 | 21250 | 21200 | 2046 |
| 216 | 20230830 | 151800 | 11136890400 | 21250 | 21250 | 21300 | 21250 | 766 |
| 217 | 20230830 | 151700 | 11120610600 | 21300 | 21300 | 21300 | 21250 | 2780 |
| 218 | 20230830 | 151600 | 11061408400 | 21300 | 21300 | 21300 | 21200 | 6789 |
| 219 | 20230830 | 151500 | 10917253700 | 21250 | 21250 | 21300 | 21250 | 1204 |
| 220 | 20230830 | 151400 | 10891641900 | 21300 | 21250 | 21300 | 21250 | 357 |
| 221 | 20230830 | 151300 | 10884043550 | 21300 | 21300 | 21300 | 21250 | 1149 |
| 222 | 20230830 | 151200 | 10859596800 | 21300 | 21300 | 21300 | 21250 | 444 |
| 223 | 20230830 | 151100 | 10850148700 | 21300 | 21250 | 21300 | 21250 | 685 |
| 224 | 20230830 | 151000 | 10835568550 | 21300 | 21300 | 21300 | 21250 | 396 |
| 225 | 20230830 | 150900 | 10827134450 | 21300 | 21300 | 21300 | 21250 | 560 |
| 226 | 20230830 | 150800 | 10815207250 | 21300 | 21300 | 21300 | 21250 | 1433 |
| 227 | 20230830 | 150700 | 10784687950 | 21300 | 21300 | 21300 | 21250 | 1431 |
| 228 | 20230830 | 150600 | 10754213600 | 21300 | 21250 | 21300 | 21250 | 8984 |
| 229 | 20230830 | 150500 | 10562856100 | 21300 | 21300 | 21300 | 21300 | 861 |
| 230 | 20230830 | 150400 | 10544516800 | 21300 | 21250 | 21300 | 21250 | 410 |
| 231 | 20230830 | 150300 | 10535784150 | 21300 | 21300 | 21300 | 21250 | 410 |
| 232 | 20230830 | 150200 | 10527057250 | 21300 | 21300 | 21300 | 21250 | 300 |
| 233 | 20230830 | 150100 | 10520668000 | 21300 | 21300 | 21300 | 21250 | 142 |
| 234 | 20230830 | 150000 | 10517646300 | 21300 | 21250 | 21300 | 21250 | 308 |
| 235 | 20230830 | 145900 | 10511089450 | 21300 | 21300 | 21300 | 21300 | 270 |
| 236 | 20230830 | 145800 | 10505338450 | 21250 | 21300 | 21300 | 21250 | 203 |
| 237 | 20230830 | 145700 | 10501015600 | 21300 | 21300 | 21300 | 21250 | 284 |
| 238 | 20230830 | 145600 | 10494979450 | 21250 | 21300 | 21300 | 21250 | 155 |
| 239 | 20230830 | 145500 | 10491679550 | 21300 | 21250 | 21300 | 21250 | 438 |
| 240 | 20230830 | 145400 | 10482371850 | 21300 | 21300 | 21300 | 21250 | 695 |
| 241 | 20230830 | 145300 | 10467594500 | 21300 | 21200 | 21300 | 21150 | 12479 |
| 242 | 20230830 | 145200 | 10202395550 | 21200 | 21200 | 21200 | 21150 | 1795 |
| 243 | 20230830 | 145100 | 10164342600 | 21150 | 21200 | 21250 | 21150 | 2494 |
| 244 | 20230830 | 145000 | 10111494150 | 21250 | 21250 | 21250 | 21200 | 368 |
| 245 | 20230830 | 144900 | 10103684400 | 21200 | 21250 | 21250 | 21200 | 1427 |
| 246 | 20230830 | 144800 | 10073424250 | 21250 | 21250 | 21250 | 21200 | 387 |
| 247 | 20230830 | 144700 | 10065200650 | 21250 | 21200 | 21250 | 21200 | 508 |
| 248 | 20230830 | 144600 | 10054406250 | 21200 | 21250 | 21250 | 21200 | 408 |
| 249 | 20230830 | 144500 | 10045752300 | 21250 | 21250 | 21250 | 21200 | 2274 |
| 250 | 20230830 | 144400 | 9997530600 | 21250 | 21200 | 21250 | 21200 | 419 |
| 251 | 20230830 | 144300 | 9988637300 | 21200 | 21250 | 21250 | 21200 | 226 |
| 252 | 20230830 | 144200 | 9983835700 | 21250 | 21250 | 21250 | 21200 | 382 |
| 253 | 20230830 | 144100 | 9975729650 | 21250 | 21250 | 21250 | 21150 | 1211 |
| 254 | 20230830 | 144000 | 9950062550 | 21200 | 21250 | 21250 | 21150 | 373 |
| 255 | 20230830 | 143900 | 9942150600 | 21250 | 21200 | 21250 | 21150 | 416 |
| 256 | 20230830 | 143800 | 9933340500 | 21250 | 21250 | 21250 | 21200 | 839 |
| 257 | 20230830 | 143700 | 9915550000 | 21200 | 21250 | 21250 | 21150 | 515 |
| 258 | 20230830 | 143600 | 9904643650 | 21250 | 21200 | 21250 | 21150 | 1731 |
| 259 | 20230830 | 143500 | 9867975500 | 21250 | 21200 | 21250 | 21150 | 246 |
| 260 | 20230830 | 143400 | 9862756500 | 21200 | 21250 | 21250 | 21150 | 398 |
| 261 | 20230830 | 143300 | 9854316250 | 21250 | 21250 | 21250 | 21200 | 181 |
| 262 | 20230830 | 143200 | 9850472500 | 21250 | 21250 | 21250 | 21200 | 2152 |
| 263 | 20230830 | 143100 | 9804846300 | 21200 | 21250 | 21250 | 21200 | 849 |
| 264 | 20230830 | 143000 | 9786846750 | 21200 | 21200 | 21250 | 21200 | 391 |
| 265 | 20230830 | 142900 | 9778553200 | 21200 | 21250 | 21250 | 21200 | 1418 |
| 266 | 20230830 | 142800 | 9748488450 | 21200 | 21200 | 21250 | 21150 | 241 |
| 267 | 20230830 | 142700 | 9743382200 | 21150 | 21250 | 21250 | 21150 | 372 |
| 268 | 20230830 | 142600 | 9735491450 | 21200 | 21200 | 21250 | 21200 | 272 |
| 269 | 20230830 | 142500 | 9729725000 | 21250 | 21200 | 21250 | 21200 | 727 |
| 270 | 20230830 | 142400 | 9714309550 | 21250 | 21250 | 21250 | 21200 | 248 |
| 271 | 20230830 | 142300 | 9709048850 | 21250 | 21200 | 21250 | 21200 | 97 |
| 272 | 20230830 | 142200 | 9706988000 | 21250 | 21200 | 21250 | 21200 | 843 |
| 273 | 20230830 | 142100 | 9689115950 | 21250 | 21250 | 21250 | 21250 | 145 |
| 274 | 20230830 | 142000 | 9686034700 | 21250 | 21200 | 21250 | 21200 | 231 |
| 275 | 20230830 | 141900 | 9681128500 | 21200 | 21200 | 21250 | 21200 | 635 |
| 276 | 20230830 | 141800 | 9667666100 | 21250 | 21250 | 21250 | 21200 | 107 |
| 277 | 20230830 | 141700 | 9665394100 | 21250 | 21200 | 21250 | 21200 | 130 |
| 278 | 20230830 | 141600 | 9662634300 | 21250 | 21250 | 21250 | 21250 | 204 |
| 279 | 20230830 | 141500 | 9658299300 | 21200 | 21250 | 21250 | 21200 | 124 |
| 280 | 20230830 | 141400 | 9655669650 | 21250 | 21200 | 21250 | 21200 | 425 |
| 281 | 20230830 | 141300 | 9646652500 | 21200 | 21200 | 21250 | 21200 | 337 |
| 282 | 20230830 | 141200 | 9639507150 | 21200 | 21200 | 21250 | 21150 | 395 |
| 283 | 20230830 | 141100 | 9631135000 | 21250 | 21200 | 21250 | 21200 | 1149 |
| 284 | 20230830 | 141000 | 9606770850 | 21200 | 21250 | 21250 | 21200 | 230 |
| 285 | 20230830 | 140900 | 9601890450 | 21250 | 21200 | 21250 | 21200 | 400 |
| 286 | 20230830 | 140800 | 9593399900 | 21200 | 21200 | 21250 | 21200 | 323 |
| 287 | 20230830 | 140700 | 9586551900 | 21200 | 21200 | 21250 | 21200 | 848 |
| 288 | 20230830 | 140600 | 9568566400 | 21200 | 21200 | 21250 | 21200 | 523 |
| 289 | 20230830 | 140500 | 9557471000 | 21200 | 21250 | 21250 | 21200 | 388 |
| 290 | 20230830 | 140400 | 9549239400 | 21250 | 21200 | 21250 | 21200 | 212 |
| 291 | 20230830 | 140300 | 9544737300 | 21250 | 21250 | 21250 | 21200 | 608 |
| 292 | 20230830 | 140200 | 9531817700 | 21250 | 21250 | 21250 | 21200 | 373 |
| 293 | 20230830 | 140100 | 9523906150 | 21200 | 21250 | 21250 | 21200 | 124 |
| 294 | 20230830 | 140000 | 9521275700 | 21250 | 21250 | 21250 | 21200 | 265 |
| 295 | 20230830 | 135900 | 9515648500 | 21200 | 21200 | 21250 | 21200 | 514 |
| 296 | 20230830 | 135800 | 9504751100 | 21250 | 21200 | 21250 | 21200 | 359 |
| 297 | 20230830 | 135700 | 9497133850 | 21250 | 21250 | 21250 | 21200 | 267 |
| 298 | 20230830 | 135600 | 9491460600 | 21200 | 21250 | 21250 | 21200 | 170 |
| 299 | 20230830 | 135500 | 9487848500 | 21200 | 21200 | 21250 | 21200 | 1241 |
| 300 | 20230830 | 135400 | 9461530500 | 21250 | 21250 | 21250 | 21200 | 144 |
| 301 | 20230830 | 135300 | 9458471150 | 21250 | 21250 | 21250 | 21250 | 154 |
| 302 | 20230830 | 135200 | 9455198650 | 21250 | 21250 | 21250 | 21200 | 155 |
| 303 | 20230830 | 135100 | 9451907550 | 21200 | 21250 | 21250 | 21200 | 369 |
| 304 | 20230830 | 135000 | 9444078900 | 21250 | 21200 | 21250 | 21200 | 168 |
| 305 | 20230830 | 134900 | 9440514950 | 21250 | 21250 | 21250 | 21200 | 189 |
| 306 | 20230830 | 134800 | 9436504050 | 21250 | 21250 | 21250 | 21200 | 53 |
| 307 | 20230830 | 134700 | 9435380300 | 21250 | 21250 | 21250 | 21200 | 308 |
| 308 | 20230830 | 134600 | 9428840700 | 21200 | 21200 | 21250 | 21200 | 136 |
| 309 | 20230830 | 134500 | 9425957100 | 21200 | 21200 | 21250 | 21200 | 220 |
| 310 | 20230830 | 134400 | 9421293000 | 21200 | 21150 | 21250 | 21150 | 382 |
| 311 | 20230830 | 134300 | 9413187400 | 21150 | 21200 | 21250 | 21150 | 2321 |
| 312 | 20230830 | 134200 | 9363981250 | 21200 | 21200 | 21200 | 21200 | 800 |
| 313 | 20230830 | 134100 | 9347021250 | 21250 | 21250 | 21250 | 21200 | 90 |
| 314 | 20230830 | 134000 | 9345109450 | 21250 | 21250 | 21250 | 21200 | 298 |
| 315 | 20230830 | 133900 | 9338786350 | 21200 | 21200 | 21250 | 21200 | 222 |
| 316 | 20230830 | 133800 | 9334079250 | 21250 | 21200 | 21250 | 21200 | 240 |
| 317 | 20230830 | 133700 | 9328982000 | 21250 | 21250 | 21250 | 21200 | 561 |
| 318 | 20230830 | 133600 | 9317086150 | 21200 | 21250 | 21250 | 21200 | 262 |
| 319 | 20230830 | 133500 | 9311528350 | 21200 | 21250 | 21250 | 21200 | 656 |
| 320 | 20230830 | 133400 | 9297618550 | 21200 | 21200 | 21250 | 21200 | 635 |
| 321 | 20230830 | 133300 | 9284155050 | 21250 | 21250 | 21250 | 21200 | 1168 |
| 322 | 20230830 | 133200 | 9259385200 | 21200 | 21250 | 21250 | 21200 | 123 |
| 323 | 20230830 | 133100 | 9256777350 | 21250 | 21250 | 21250 | 21200 | 686 |
| 324 | 20230830 | 133000 | 9242225100 | 21250 | 21250 | 21250 | 21200 | 153 |
| 325 | 20230830 | 132900 | 9238974250 | 21250 | 21200 | 21250 | 21200 | 2503 |
| 326 | 20230830 | 132800 | 9185904450 | 21250 | 21200 | 21250 | 21200 | 583 |
| 327 | 20230830 | 132700 | 9173538550 | 21200 | 21250 | 21250 | 21200 | 427 |
| 328 | 20230830 | 132600 | 9164467350 | 21250 | 21250 | 21250 | 21200 | 121 |
| 329 | 20230830 | 132500 | 9161896800 | 21250 | 21300 | 21300 | 21200 | 2553 |
| 330 | 20230830 | 132400 | 9107641300 | 21300 | 21300 | 21300 | 21250 | 112 |
| 331 | 20230830 | 132300 | 9105257200 | 21300 | 21250 | 21300 | 21250 | 305 |
| 332 | 20230830 | 132200 | 9098766250 | 21250 | 21200 | 21300 | 21200 | 91 |
| 333 | 20230830 | 132100 | 9096829100 | 21300 | 21250 | 21300 | 21200 | 1235 |
| 334 | 20230830 | 132000 | 9070594850 | 21250 | 21300 | 21300 | 21250 | 640 |
| 335 | 20230830 | 131900 | 9056981700 | 21300 | 21250 | 21300 | 21250 | 139 |
| 336 | 20230830 | 131800 | 9054027250 | 21300 | 21300 | 21300 | 21250 | 119 |
| 337 | 20230830 | 131700 | 9051493250 | 21250 | 21250 | 21300 | 21250 | 211 |
| 338 | 20230830 | 131600 | 9047009050 | 21250 | 21300 | 21300 | 21250 | 187 |
| 339 | 20230830 | 131500 | 9043031300 | 21300 | 21300 | 21300 | 21200 | 339 |
| 340 | 20230830 | 131400 | 9035822700 | 21250 | 21300 | 21300 | 21250 | 373 |
| 341 | 20230830 | 131300 | 9027895050 | 21300 | 21200 | 21300 | 21200 | 2784 |
| 342 | 20230830 | 131200 | 8968729350 | 21250 | 21250 | 21250 | 21150 | 184 |
| 343 | 20230830 | 131100 | 8964829300 | 21250 | 21250 | 21250 | 21200 | 1398 |
| 344 | 20230830 | 131000 | 8935187200 | 21250 | 21250 | 21250 | 21200 | 1037 |
| 345 | 20230830 | 130900 | 8913202500 | 21250 | 21250 | 21250 | 21250 | 239 |
| 346 | 20230830 | 130800 | 8908123750 | 21200 | 21200 | 21250 | 21200 | 180 |
| 347 | 20230830 | 130700 | 8904305300 | 21200 | 21250 | 21250 | 21200 | 309 |
| 348 | 20230830 | 130600 | 8897751850 | 21200 | 21250 | 21250 | 21150 | 617 |
| 349 | 20230830 | 130500 | 8884678850 | 21200 | 21250 | 21250 | 21200 | 185 |
| 350 | 20230830 | 130400 | 8880752600 | 21250 | 21200 | 21250 | 21200 | 118 |
| 351 | 20230830 | 130300 | 8878248000 | 21250 | 21250 | 21250 | 21200 | 515 |
| 352 | 20230830 | 130200 | 8867309800 | 21250 | 21300 | 21300 | 21250 | 193 |
| 353 | 20230830 | 130100 | 8863204000 | 21300 | 21250 | 21300 | 21250 | 324 |
| 354 | 20230830 | 130000 | 8856314150 | 21300 | 21250 | 21300 | 21250 | 143 |
| 355 | 20230830 | 125900 | 8853271000 | 21250 | 21250 | 21250 | 21150 | 4202 |
| 356 | 20230830 | 125800 | 8764219100 | 21250 | 21250 | 21250 | 21200 | 193 |
| 357 | 20230830 | 125700 | 8760119950 | 21250 | 21200 | 21250 | 21200 | 241 |
| 358 | 20230830 | 125600 | 8755003900 | 21250 | 21250 | 21250 | 21250 | 652 |
| 359 | 20230830 | 125500 | 8741148900 | 21250 | 21250 | 21250 | 21250 | 133 |
| 360 | 20230830 | 125400 | 8738322650 | 21250 | 21250 | 21300 | 21200 | 121 |
| 361 | 20230830 | 125300 | 8735747450 | 21250 | 21250 | 21300 | 21200 | 1909 |
| 362 | 20230830 | 125200 | 8695257800 | 21250 | 21250 | 21300 | 21250 | 113 |
| 363 | 20230830 | 125100 | 8692854200 | 21250 | 21300 | 21300 | 21250 | 392 |
| 364 | 20230830 | 125000 | 8684517350 | 21300 | 21300 | 21300 | 21300 | 17 |
| 365 | 20230830 | 124900 | 8684155250 | 21300 | 21200 | 21300 | 21200 | 155 |
| 366 | 20230830 | 124800 | 8680863850 | 21300 | 21300 | 21300 | 21250 | 566 |
| 367 | 20230830 | 124700 | 8668823050 | 21300 | 21300 | 21300 | 21250 | 357 |
| 368 | 20230830 | 124600 | 8661230700 | 21250 | 21250 | 21300 | 21250 | 803 |
| 369 | 20230830 | 124500 | 8644166850 | 21250 | 21250 | 21250 | 21200 | 465 |
| 370 | 20230830 | 124400 | 8634290350 | 21200 | 21250 | 21250 | 21200 | 400 |
| 371 | 20230830 | 124300 | 8625798000 | 21250 | 21250 | 21250 | 21250 | 17 |
| 372 | 20230830 | 124200 | 8625436750 | 21250 | 21250 | 21250 | 21200 | 748 |
| 373 | 20230830 | 124100 | 8609569750 | 21250 | 21250 | 21250 | 21250 | 198 |
| 374 | 20230830 | 124000 | 8605362250 | 21250 | 21250 | 21250 | 21250 | 158 |
| 375 | 20230830 | 123900 | 8602004750 | 21250 | 21250 | 21300 | 21250 | 1099 |
| 376 | 20230830 | 123800 | 8578645800 | 21300 | 21250 | 21300 | 21250 | 2392 |
| 377 | 20230830 | 123700 | 8527807400 | 21200 | 21300 | 21300 | 21200 | 956 |
| 378 | 20230830 | 123600 | 8507492000 | 21300 | 21250 | 21300 | 21250 | 30 |
| 379 | 20230830 | 123500 | 8506854050 | 21300 | 21300 | 21300 | 21250 | 231 |
| 380 | 20230830 | 123400 | 8501935850 | 21300 | 21300 | 21300 | 21250 | 115 |
| 381 | 20230830 | 123300 | 8499491600 | 21200 | 21250 | 21300 | 21200 | 958 |
| 382 | 20230830 | 123200 | 8479143550 | 21250 | 21250 | 21300 | 21250 | 564 |
| 383 | 20230830 | 123100 | 8467154300 | 21300 | 21300 | 21300 | 21250 | 1402 |
| 384 | 20230830 | 123000 | 8437296700 | 21300 | 21200 | 21300 | 21200 | 52 |
| 385 | 20230830 | 122900 | 8436192400 | 21250 | 21250 | 21300 | 21250 | 770 |
| 386 | 20230830 | 122800 | 8419823700 | 21200 | 21250 | 21300 | 21200 | 178 |
| 387 | 20230830 | 122700 | 8416044150 | 21250 | 21250 | 21300 | 21250 | 261 |
| 388 | 20230830 | 122600 | 8410497600 | 21300 | 21300 | 21300 | 21300 | 72 |
| 389 | 20230830 | 122500 | 8408964000 | 21300 | 21300 | 21300 | 21300 | 65 |
| 390 | 20230830 | 122400 | 8407579500 | 21300 | 21300 | 21300 | 21250 | 182 |
| 391 | 20230830 | 122300 | 8403708450 | 21250 | 21250 | 21300 | 21250 | 99 |
| 392 | 20230830 | 122200 | 8401604300 | 21300 | 21300 | 21300 | 21300 | 124 |
| 393 | 20230830 | 122100 | 8398963100 | 21300 | 21250 | 21300 | 21250 | 710 |
| 394 | 20230830 | 122000 | 8383871800 | 21250 | 21250 | 21300 | 21250 | 85 |
| 395 | 20230830 | 121900 | 8382061900 | 21300 | 21300 | 21300 | 21200 | 133 |
| 396 | 20230830 | 121800 | 8379234050 | 21200 | 21300 | 21300 | 21200 | 442 |
| 397 | 20230830 | 121700 | 8369823150 | 21300 | 21300 | 21300 | 21300 | 35 |
| 398 | 20230830 | 121600 | 8369077650 | 21250 | 21250 | 21300 | 21200 | 1204 |
| 399 | 20230830 | 121500 | 8343523550 | 21250 | 21300 | 21300 | 21250 | 312 |
| 400 | 20230830 | 121400 | 8336883900 | 21300 | 21300 | 21300 | 21250 | 709 |
| 401 | 20230830 | 121300 | 8321817200 | 21300 | 21300 | 21300 | 21300 | 78 |
| 402 | 20230830 | 121200 | 8320155800 | 21300 | 21300 | 21300 | 21300 | 73 |
| 403 | 20230830 | 121100 | 8318600900 | 21250 | 21250 | 21300 | 21250 | 183 |
| 404 | 20230830 | 121000 | 8314705300 | 21300 | 21250 | 21300 | 21250 | 16 |
| 405 | 20230830 | 120900 | 8314364650 | 21250 | 21300 | 21300 | 21250 | 1367 |
| 406 | 20230830 | 120800 | 8285297700 | 21250 | 21250 | 21300 | 21250 | 158 |
| 407 | 20230830 | 120700 | 8281940150 | 21300 | 21250 | 21300 | 21250 | 1822 |
| 408 | 20230830 | 120600 | 8243221650 | 21300 | 21300 | 21300 | 21250 | 242 |
| 409 | 20230830 | 120500 | 8238072500 | 21250 | 21300 | 21300 | 21200 | 3623 |
| 410 | 20230830 | 120400 | 8161140150 | 21300 | 21300 | 21300 | 21250 | 573 |
| 411 | 20230830 | 120300 | 8148953350 | 21300 | 21300 | 21300 | 21300 | 235 |
| 412 | 20230830 | 120200 | 8143947850 | 21300 | 21300 | 21300 | 21300 | 331 |
| 413 | 20230830 | 120100 | 8136897550 | 21300 | 21300 | 21300 | 21250 | 103 |
| 414 | 20230830 | 120000 | 8134704050 | 21250 | 21300 | 21300 | 21250 | 214 |
| 415 | 20230830 | 115900 | 8130154850 | 21300 | 21250 | 21350 | 21250 | 160 |
| 416 | 20230830 | 115800 | 8126745150 | 21350 | 21250 | 21350 | 21200 | 6541 |
| 417 | 20230830 | 115700 | 7987696500 | 21250 | 21250 | 21300 | 21250 | 374 |
| 418 | 20230830 | 115600 | 7979745800 | 21250 | 21250 | 21300 | 21250 | 1596 |
| 419 | 20230830 | 115500 | 7945826850 | 21250 | 21250 | 21300 | 21250 | 1551 |
| 420 | 20230830 | 115400 | 7912820800 | 21300 | 21300 | 21300 | 21250 | 1310 |
| 421 | 20230830 | 115300 | 7884960200 | 21350 | 21300 | 21350 | 21300 | 617 |
| 422 | 20230830 | 115200 | 7871812400 | 21300 | 21350 | 21350 | 21300 | 898 |
| 423 | 20230830 | 115100 | 7852679150 | 21300 | 21350 | 21350 | 21300 | 678 |
| 424 | 20230830 | 115000 | 7838231950 | 21350 | 21350 | 21350 | 21350 | 21 |
| 425 | 20230830 | 114900 | 7837783600 | 21350 | 21350 | 21350 | 21300 | 171 |
| 426 | 20230830 | 114800 | 7834137050 | 21350 | 21300 | 21350 | 21300 | 264 |
| 427 | 20230830 | 114700 | 7828509750 | 21300 | 21350 | 21350 | 21300 | 140 |
| 428 | 20230830 | 114600 | 7825527250 | 21350 | 21300 | 21350 | 21300 | 210 |
| 429 | 20230830 | 114500 | 7821047250 | 21300 | 21300 | 21350 | 21300 | 1533 |
| 430 | 20230830 | 114400 | 7788393700 | 21300 | 21350 | 21350 | 21300 | 92 |
| 431 | 20230830 | 114300 | 7786431000 | 21300 | 21350 | 21350 | 21300 | 179 |
| 432 | 20230830 | 114200 | 7782614600 | 21300 | 21350 | 21350 | 21300 | 886 |
| 433 | 20230830 | 114100 | 7763734000 | 21350 | 21350 | 21350 | 21300 | 392 |
| 434 | 20230830 | 114000 | 7755375250 | 21350 | 21350 | 21350 | 21300 | 121 |
| 435 | 20230830 | 113900 | 7752792700 | 21350 | 21350 | 21350 | 21300 | 1631 |
| 436 | 20230830 | 113800 | 7718050600 | 21300 | 21350 | 21350 | 21300 | 302 |
| 437 | 20230830 | 113700 | 7711608100 | 21300 | 21350 | 21350 | 21300 | 730 |
| 438 | 20230830 | 113600 | 7696049350 | 21350 | 21300 | 21350 | 21300 | 97 |
| 439 | 20230830 | 113500 | 7693979800 | 21350 | 21350 | 21350 | 21300 | 490 |
| 440 | 20230830 | 113400 | 7683535550 | 21350 | 21350 | 21350 | 21300 | 632 |
| 441 | 20230830 | 113300 | 7670073300 | 21350 | 21350 | 21350 | 21350 | 146 |
| 442 | 20230830 | 113200 | 7666956200 | 21350 | 21300 | 21350 | 21250 | 437 |
| 443 | 20230830 | 113100 | 7657638300 | 21300 | 21350 | 21350 | 21300 | 92 |
| 444 | 20230830 | 113000 | 7655676150 | 21350 | 21350 | 21350 | 21350 | 43 |
| 445 | 20230830 | 112900 | 7654758100 | 21350 | 21300 | 21350 | 21300 | 1482 |
| 446 | 20230830 | 112800 | 7623186500 | 21300 | 21350 | 21350 | 21300 | 201 |
| 447 | 20230830 | 112700 | 7618895750 | 21350 | 21350 | 21350 | 21300 | 180 |
| 448 | 20230830 | 112600 | 7615057750 | 21350 | 21350 | 21400 | 21350 | 278 |
| 449 | 20230830 | 112500 | 7609121750 | 21350 | 21350 | 21400 | 21300 | 387 |
| 450 | 20230830 | 112400 | 7600856800 | 21350 | 21350 | 21350 | 21300 | 231 |
| 451 | 20230830 | 112300 | 7595926450 | 21350 | 21350 | 21400 | 21350 | 400 |
| 452 | 20230830 | 112200 | 7587385000 | 21350 | 21350 | 21400 | 21350 | 296 |
| 453 | 20230830 | 112100 | 7581055300 | 21350 | 21350 | 21400 | 21300 | 69 |
| 454 | 20230830 | 112000 | 7579582350 | 21350 | 21350 | 21350 | 21300 | 127 |
| 455 | 20230830 | 111900 | 7576871000 | 21350 | 21350 | 21400 | 21350 | 465 |
| 456 | 20230830 | 111800 | 7566939350 | 21400 | 21350 | 21400 | 21300 | 254 |
| 457 | 20230830 | 111700 | 7561520600 | 21300 | 21400 | 21400 | 21300 | 300 |
| 458 | 20230830 | 111600 | 7555118650 | 21350 | 21350 | 21400 | 21300 | 291 |
| 459 | 20230830 | 111500 | 7548906000 | 21400 | 21400 | 21400 | 21350 | 93 |
| 460 | 20230830 | 111400 | 7546919950 | 21400 | 21400 | 21400 | 21300 | 380 |
| 461 | 20230830 | 111300 | 7538812200 | 21400 | 21400 | 21400 | 21300 | 1061 |
| 462 | 20230830 | 111200 | 7516148700 | 21400 | 21400 | 21400 | 21350 | 102 |
| 463 | 20230830 | 111100 | 7513966350 | 21400 | 21400 | 21400 | 21350 | 166 |
| 464 | 20230830 | 111000 | 7510421750 | 21400 | 21350 | 21400 | 21300 | 922 |
| 465 | 20230830 | 110900 | 7490739450 | 21350 | 21350 | 21350 | 21350 | 272 |
| 466 | 20230830 | 110800 | 7484932250 | 21400 | 21350 | 21400 | 21300 | 1475 |
| 467 | 20230830 | 110700 | 7453439700 | 21350 | 21400 | 21400 | 21350 | 305 |
| 468 | 20230830 | 110600 | 7446915750 | 21400 | 21300 | 21400 | 21300 | 1269 |
| 469 | 20230830 | 110500 | 7419819100 | 21350 | 21350 | 21400 | 21300 | 782 |
| 470 | 20230830 | 110400 | 7403133600 | 21400 | 21400 | 21400 | 21300 | 1266 |
| 471 | 20230830 | 110300 | 7376100650 | 21350 | 21400 | 21400 | 21350 | 266 |
| 472 | 20230830 | 110200 | 7370409800 | 21400 | 21350 | 21400 | 21350 | 256 |
| 473 | 20230830 | 110100 | 7364936400 | 21400 | 21400 | 21450 | 21350 | 907 |
| 474 | 20230830 | 110000 | 7345537500 | 21400 | 21400 | 21450 | 21400 | 1585 |
| 475 | 20230830 | 105900 | 7311590800 | 21400 | 21450 | 21450 | 21350 | 1986 |
| 476 | 20230830 | 105800 | 7269093050 | 21400 | 21450 | 21450 | 21400 | 1031 |
| 477 | 20230830 | 105700 | 7247027250 | 21400 | 21450 | 21450 | 21400 | 724 |
| 478 | 20230830 | 105600 | 7231503700 | 21400 | 21450 | 21450 | 21400 | 323 |
| 479 | 20230830 | 105500 | 7224590500 | 21400 | 21400 | 21450 | 21400 | 230 |
| 480 | 20230830 | 105400 | 7219667850 | 21450 | 21450 | 21450 | 21400 | 1561 |
| 481 | 20230830 | 105300 | 7186257500 | 21400 | 21400 | 21450 | 21400 | 281 |
| 482 | 20230830 | 105200 | 7180233850 | 21400 | 21400 | 21450 | 21400 | 976 |
| 483 | 20230830 | 105100 | 7159343300 | 21400 | 21400 | 21450 | 21400 | 1286 |
| 484 | 20230830 | 105000 | 7131821900 | 21400 | 21450 | 21450 | 21400 | 695 |
| 485 | 20230830 | 104900 | 7116919100 | 21450 | 21400 | 21450 | 21400 | 746 |
| 486 | 20230830 | 104800 | 7100954150 | 21400 | 21400 | 21450 | 21350 | 1230 |
| 487 | 20230830 | 104700 | 7074605950 | 21450 | 21400 | 21450 | 21350 | 300 |
| 488 | 20230830 | 104600 | 7068185050 | 21400 | 21400 | 21450 | 21350 | 3321 |
| 489 | 20230830 | 104500 | 6997092650 | 21400 | 21400 | 21450 | 21350 | 9843 |
| 490 | 20230830 | 104400 | 6786923000 | 21400 | 21400 | 21450 | 21400 | 6751 |
| 491 | 20230830 | 104300 | 6642445200 | 21450 | 21400 | 21450 | 21400 | 1009 |
| 492 | 20230830 | 104200 | 6620849500 | 21400 | 21450 | 21450 | 21400 | 1289 |
| 493 | 20230830 | 104100 | 6593243950 | 21450 | 21450 | 21450 | 21400 | 1832 |
| 494 | 20230830 | 104000 | 6553947900 | 21450 | 21450 | 21450 | 21400 | 234 |
| 495 | 20230830 | 103900 | 6548935000 | 21450 | 21400 | 21450 | 21400 | 1069 |
| 496 | 20230830 | 103800 | 6526057400 | 21400 | 21400 | 21450 | 21400 | 1627 |
| 497 | 20230830 | 103700 | 6491204500 | 21400 | 21450 | 21450 | 21400 | 1230 |
| 498 | 20230830 | 103600 | 6464823800 | 21400 | 21400 | 21450 | 21400 | 4050 |
| 499 | 20230830 | 103500 | 6378153200 | 21400 | 21400 | 21450 | 21400 | 970 |
| 500 | 20230830 | 103400 | 6357386550 | 21400 | 21450 | 21450 | 21400 | 197 |
| 501 | 20230830 | 103300 | 6353164350 | 21450 | 21400 | 21450 | 21400 | 144 |
| 502 | 20230830 | 103200 | 6350081100 | 21400 | 21450 | 21450 | 21400 | 6884 |
| 503 | 20230830 | 103100 | 6202761350 | 21450 | 21450 | 21500 | 21400 | 534 |
| 504 | 20230830 | 103000 | 6191310400 | 21450 | 21500 | 21500 | 21400 | 2030 |
| 505 | 20230830 | 102900 | 6147766250 | 21450 | 21400 | 21500 | 21400 | 12690 |
| 506 | 20230830 | 102800 | 5875861750 | 21350 | 21400 | 21400 | 21350 | 1247 |
| 507 | 20230830 | 102700 | 5849178500 | 21400 | 21400 | 21400 | 21350 | 2476 |
| 508 | 20230830 | 102600 | 5796216150 | 21400 | 21400 | 21400 | 21350 | 3164 |
| 509 | 20230830 | 102500 | 5728520500 | 21400 | 21350 | 21400 | 21350 | 532 |
| 510 | 20230830 | 102400 | 5717153950 | 21400 | 21400 | 21400 | 21350 | 284 |
| 511 | 20230830 | 102300 | 5711076450 | 21400 | 21350 | 21400 | 21350 | 551 |
| 512 | 20230830 | 102200 | 5699295900 | 21350 | 21350 | 21400 | 21350 | 988 |
| 513 | 20230830 | 102100 | 5678182750 | 21400 | 21400 | 21400 | 21350 | 818 |
| 514 | 20230830 | 102000 | 5660678750 | 21400 | 21350 | 21400 | 21300 | 2368 |
| 515 | 20230830 | 101900 | 5610116200 | 21350 | 21350 | 21350 | 21300 | 875 |
| 516 | 20230830 | 101800 | 5591442750 | 21350 | 21350 | 21350 | 21300 | 1055 |
| 517 | 20230830 | 101700 | 5568921500 | 21350 | 21250 | 21350 | 21250 | 4016 |
| 518 | 20230830 | 101600 | 5483206000 | 21300 | 21350 | 21350 | 21300 | 388 |
| 519 | 20230830 | 101500 | 5474940400 | 21300 | 21300 | 21350 | 21300 | 32 |
| 520 | 20230830 | 101400 | 5474257550 | 21300 | 21300 | 21350 | 21300 | 607 |
| 521 | 20230830 | 101300 | 5461321800 | 21300 | 21300 | 21350 | 21300 | 318 |
| 522 | 20230830 | 101200 | 5454547750 | 21300 | 21350 | 21350 | 21300 | 1028 |
| 523 | 20230830 | 101100 | 5432650250 | 21300 | 21350 | 21350 | 21300 | 924 |
| 524 | 20230830 | 101000 | 5412964400 | 21350 | 21300 | 21350 | 21300 | 1256 |
| 525 | 20230830 | 100900 | 5386206650 | 21300 | 21350 | 21350 | 21300 | 2374 |
| 526 | 20230830 | 100800 | 5335624700 | 21300 | 21300 | 21350 | 21300 | 717 |
| 527 | 20230830 | 100700 | 5320346350 | 21350 | 21200 | 21350 | 21200 | 12857 |
| 528 | 20230830 | 100600 | 5046827950 | 21200 | 21200 | 21250 | 21200 | 858 |
| 529 | 20230830 | 100500 | 5028637300 | 21200 | 21200 | 21200 | 21200 | 156 |
| 530 | 20230830 | 100400 | 5025330100 | 21250 | 21200 | 21250 | 21150 | 610 |
| 531 | 20230830 | 100300 | 5012396500 | 21200 | 21200 | 21250 | 21150 | 233 |
| 532 | 20230830 | 100200 | 5007459000 | 21200 | 21200 | 21200 | 21150 | 246 |
| 533 | 20230830 | 100100 | 5002244050 | 21200 | 21250 | 21250 | 21200 | 2096 |
| 534 | 20230830 | 100000 | 4957800700 | 21200 | 21250 | 21250 | 21200 | 236 |
| 535 | 20230830 | 095900 | 4952789000 | 21250 | 21250 | 21250 | 21200 | 95 |
| 536 | 20230830 | 095800 | 4950773500 | 21250 | 21250 | 21250 | 21200 | 836 |
| 537 | 20230830 | 095700 | 4933034000 | 21200 | 21250 | 21250 | 21200 | 1858 |
| 538 | 20230830 | 095600 | 4893560050 | 21250 | 21250 | 21250 | 21200 | 126 |
| 539 | 20230830 | 095500 | 4890885450 | 21250 | 21250 | 21250 | 21200 | 820 |
| 540 | 20230830 | 095400 | 4873460500 | 21250 | 21200 | 21250 | 21200 | 2113 |
| 541 | 20230830 | 095300 | 4828563000 | 21250 | 21200 | 21250 | 21200 | 1211 |
| 542 | 20230830 | 095200 | 4802860900 | 21250 | 21200 | 21250 | 21200 | 85 |
| 543 | 20230830 | 095100 | 4801057750 | 21250 | 21200 | 21250 | 21200 | 8705 |
| 544 | 20230830 | 095000 | 4616506950 | 21200 | 21150 | 21200 | 21150 | 514 |
| 545 | 20230830 | 094900 | 4605635350 | 21150 | 21150 | 21150 | 21150 | 569 |
| 546 | 20230830 | 094800 | 4593601000 | 21150 | 21100 | 21200 | 21100 | 4240 |
| 547 | 20230830 | 094700 | 4503915600 | 21100 | 21150 | 21150 | 21050 | 1540 |
| 548 | 20230830 | 094600 | 4471421550 | 21150 | 21100 | 21150 | 21100 | 136 |
| 549 | 20230830 | 094500 | 4468548050 | 21100 | 21150 | 21200 | 21100 | 1125 |
| 550 | 20230830 | 094400 | 4444767750 | 21100 | 21100 | 21150 | 21100 | 1080 |
| 551 | 20230830 | 094300 | 4421959750 | 21100 | 21100 | 21100 | 21100 | 49 |
| 552 | 20230830 | 094200 | 4420925850 | 21150 | 21150 | 21200 | 21150 | 2305 |
| 553 | 20230830 | 094100 | 4372172450 | 21150 | 21100 | 21200 | 21100 | 3661 |
| 554 | 20230830 | 094000 | 4294760800 | 21100 | 21100 | 21150 | 21100 | 1896 |
| 555 | 20230830 | 093900 | 4254751000 | 21100 | 21150 | 21150 | 21100 | 371 |
| 556 | 20230830 | 093800 | 4246915300 | 21150 | 21100 | 21150 | 21100 | 509 |
| 557 | 20230830 | 093700 | 4236170750 | 21100 | 21150 | 21200 | 21100 | 1323 |
| 558 | 20230830 | 093600 | 4208202900 | 21150 | 21200 | 21200 | 21150 | 779 |
| 559 | 20230830 | 093500 | 4191726850 | 21200 | 21150 | 21200 | 21100 | 4060 |
| 560 | 20230830 | 093400 | 4105721800 | 21150 | 21100 | 21150 | 21100 | 128 |
| 561 | 20230830 | 093300 | 4103017700 | 21100 | 21100 | 21150 | 21100 | 443 |
| 562 | 20230830 | 093200 | 4093663500 | 21100 | 21150 | 21150 | 21100 | 809 |
| 563 | 20230830 | 093100 | 4076575850 | 21100 | 21150 | 21150 | 21100 | 208 |
| 564 | 20230830 | 093000 | 4072179650 | 21150 | 21150 | 21200 | 21150 | 1007 |
| 565 | 20230830 | 092900 | 4050881450 | 21150 | 21150 | 21150 | 21150 | 1119 |
| 566 | 20230830 | 092800 | 4027214600 | 21150 | 21150 | 21200 | 21150 | 829 |
| 567 | 20230830 | 092700 | 4009662150 | 21150 | 21100 | 21200 | 21100 | 1454 |
| 568 | 20230830 | 092600 | 3978913900 | 21100 | 21050 | 21100 | 21050 | 4124 |
| 569 | 20230830 | 092500 | 3891990700 | 21050 | 21100 | 21150 | 21050 | 3234 |
| 570 | 20230830 | 092400 | 3823798850 | 21200 | 21200 | 21200 | 21100 | 7768 |
| 571 | 20230830 | 092300 | 3659377700 | 21200 | 21200 | 21200 | 21150 | 5382 |
| 572 | 20230830 | 092200 | 3545306400 | 21200 | 21250 | 21250 | 21200 | 1571 |
| 573 | 20230830 | 092100 | 3511938750 | 21250 | 21300 | 21350 | 21200 | 4147 |
| 574 | 20230830 | 092000 | 3423665550 | 21300 | 21250 | 21300 | 21200 | 2878 |
| 575 | 20230830 | 091900 | 3362502900 | 21200 | 21300 | 21300 | 21200 | 504 |
| 576 | 20230830 | 091800 | 3351804100 | 21300 | 21250 | 21300 | 21250 | 1371 |
| 577 | 20230830 | 091700 | 3322654050 | 21250 | 21300 | 21300 | 21250 | 5672 |
| 578 | 20230830 | 091600 | 3202071950 | 21300 | 21300 | 21350 | 21200 | 4762 |
| 579 | 20230830 | 091500 | 3100682750 | 21300 | 21250 | 21300 | 21200 | 3779 |
| 580 | 20230830 | 091400 | 3020343350 | 21250 | 21300 | 21350 | 21200 | 3952 |
| 581 | 20230830 | 091300 | 2936270600 | 21300 | 21150 | 21300 | 21100 | 13361 |
| 582 | 20230830 | 091200 | 2652859400 | 21100 | 21150 | 21150 | 21100 | 1585 |
| 583 | 20230830 | 091100 | 2619376000 | 21100 | 21200 | 21250 | 21100 | 6193 |
| 584 | 20230830 | 091000 | 2488301900 | 21200 | 21200 | 21250 | 21200 | 1385 |
| 585 | 20230830 | 090900 | 2458901250 | 21250 | 21200 | 21250 | 21150 | 1729 |
| 586 | 20230830 | 090800 | 2422243200 | 21200 | 21200 | 21200 | 21150 | 4012 |
| 587 | 20230830 | 090700 | 2337191100 | 21200 | 21300 | 21300 | 21150 | 6584 |
| 588 | 20230830 | 090600 | 2197350350 | 21300 | 21300 | 21350 | 21250 | 8315 |
| 589 | 20230830 | 090500 | 2020091800 | 21300 | 21250 | 21300 | 21250 | 1320 |
| 590 | 20230830 | 090400 | 1991992050 | 21250 | 21250 | 21350 | 21200 | 9107 |
| 591 | 20230830 | 090300 | 1798285750 | 21250 | 21100 | 21300 | 21100 | 19098 |
| 592 | 20230830 | 090200 | 1393900500 | 21100 | 21200 | 21200 | 20950 | 21395 |
| 593 | 20230830 | 090100 | 942715000 | 21200 | 21400 | 21400 | 21150 | 18728 |
| 594 | 20230830 | 090000 | 545081250 | 21400 | 21450 | 21450 | 21300 | 25451 |