32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 3 | 20230901 | 184700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20230901 | 184600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20230901 | 184500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20230901 | 184400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20230901 | 184300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20230901 | 184200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20230901 | 184100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20230901 | 184000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20230901 | 183900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20230901 | 183800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20230901 | 183700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20230901 | 183600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20230901 | 183500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20230901 | 183400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20230901 | 183300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20230901 | 183200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20230901 | 183100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20230901 | 183000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20230901 | 182900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20230901 | 182800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20230901 | 182700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20230901 | 182600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20230901 | 182500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20230901 | 182400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20230901 | 182300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20230901 | 182200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20230901 | 182100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20230901 | 182000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20230901 | 181900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20230901 | 181800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 33 | 20230901 | 181700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20230901 | 181600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20230901 | 181500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20230901 | 181400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20230901 | 181300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20230901 | 181200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20230901 | 181100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20230901 | 181000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20230901 | 180900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20230901 | 180800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20230901 | 180700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20230901 | 180600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20230901 | 180500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20230901 | 180400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20230901 | 180300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20230901 | 180200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20230901 | 180100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20230901 | 180000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20230901 | 175900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20230901 | 175800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20230901 | 175700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20230901 | 175600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20230901 | 175500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20230901 | 175400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20230901 | 175300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20230901 | 175200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20230901 | 175100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20230901 | 175000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20230901 | 174900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20230901 | 174800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 63 | 20230901 | 174700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20230901 | 174600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20230901 | 174500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20230901 | 174400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20230901 | 174300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20230901 | 174200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20230901 | 174100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20230901 | 174000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20230901 | 173900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20230901 | 173800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20230901 | 173700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20230901 | 173600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20230901 | 173500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20230901 | 173400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20230901 | 173300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20230901 | 173200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20230901 | 173100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20230901 | 173000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20230901 | 172900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20230901 | 172800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20230901 | 172700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20230901 | 172600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20230901 | 172500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20230901 | 172400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20230901 | 172300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20230901 | 172200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20230901 | 172100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20230901 | 172000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20230901 | 171900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20230901 | 171800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 93 | 20230901 | 171700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20230901 | 171600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20230901 | 171500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20230901 | 171400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20230901 | 171300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20230901 | 171200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20230901 | 171100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20230901 | 171000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20230901 | 170900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20230901 | 170800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20230901 | 170700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20230901 | 170600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20230901 | 170500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20230901 | 170400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20230901 | 170300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20230901 | 170200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20230901 | 170100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20230901 | 170000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20230901 | 165900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20230901 | 165800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20230901 | 165700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20230901 | 165600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20230901 | 165500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20230901 | 165400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20230901 | 165300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20230901 | 165200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20230901 | 165100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20230901 | 165000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20230901 | 164900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20230901 | 164800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 123 | 20230901 | 164700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20230901 | 164600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20230901 | 164500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20230901 | 164400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20230901 | 164300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20230901 | 164200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20230901 | 164100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20230901 | 164000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20230901 | 163900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20230901 | 163800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20230901 | 163700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20230901 | 163600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20230901 | 163500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20230901 | 163400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20230901 | 163300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20230901 | 163200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20230901 | 163100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20230901 | 163000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20230901 | 162900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20230901 | 162800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20230901 | 162700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20230901 | 162600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20230901 | 162500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20230901 | 162400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20230901 | 162300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20230901 | 162200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20230901 | 162100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20230901 | 162000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20230901 | 161900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20230901 | 161800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 153 | 20230901 | 161700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20230901 | 161600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20230901 | 161500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20230901 | 161400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20230901 | 161300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20230901 | 161200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20230901 | 161100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20230901 | 161000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20230901 | 160900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20230901 | 160800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20230901 | 160700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20230901 | 160600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20230901 | 160500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20230901 | 160400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20230901 | 160300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20230901 | 160200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20230901 | 160100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20230901 | 160000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20230901 | 155900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20230901 | 155800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20230901 | 155700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20230901 | 155600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20230901 | 155500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20230901 | 155400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20230901 | 155300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20230901 | 155200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20230901 | 155100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20230901 | 155000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20230901 | 154900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20230901 | 154800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 183 | 20230901 | 154700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20230901 | 154600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20230901 | 154500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20230901 | 154400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20230901 | 154300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20230901 | 154200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20230901 | 154100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20230901 | 154000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20230901 | 153900 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20230901 | 153800 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20230901 | 153700 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20230901 | 153600 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20230901 | 153500 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20230901 | 153400 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20230901 | 153300 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20230901 | 153200 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20230901 | 153100 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20230901 | 153000 | 44444158000 | 95200 | 95200 | 95200 | 95200 | 10144 |
| 201 | 20230901 | 152900 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20230901 | 152800 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20230901 | 152700 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20230901 | 152600 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20230901 | 152500 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20230901 | 152400 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20230901 | 152300 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20230901 | 152200 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20230901 | 152100 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20230901 | 152000 | 43478449200 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20230901 | 151900 | 43478449200 | 95600 | 95500 | 95700 | 95400 | 952 |
| 212 | 20230901 | 151800 | 43387486100 | 95800 | 95600 | 95800 | 95400 | 1655 |
| 213 | 20230901 | 151700 | 43229289400 | 95600 | 95600 | 95700 | 95300 | 1793 |
| 214 | 20230901 | 151600 | 43058035700 | 95600 | 95500 | 95600 | 95300 | 1568 |
| 215 | 20230901 | 151500 | 42908344500 | 95500 | 95300 | 95600 | 95200 | 2186 |
| 216 | 20230901 | 151400 | 42699874400 | 95300 | 95400 | 95600 | 95300 | 1455 |
| 217 | 20230901 | 151300 | 42561120000 | 95500 | 95400 | 95700 | 95300 | 2033 |
| 218 | 20230901 | 151200 | 42367002500 | 95400 | 95300 | 95400 | 95100 | 2084 |
| 219 | 20230901 | 151100 | 42168494300 | 95400 | 95300 | 95400 | 95200 | 1786 |
| 220 | 20230901 | 151000 | 41998349300 | 95400 | 95400 | 95600 | 95200 | 2112 |
| 221 | 20230901 | 150900 | 41796840100 | 95400 | 95100 | 95400 | 95000 | 3190 |
| 222 | 20230901 | 150800 | 41493258400 | 95200 | 95200 | 95200 | 95000 | 1802 |
| 223 | 20230901 | 150700 | 41321924900 | 95200 | 95100 | 95200 | 95000 | 1390 |
| 224 | 20230901 | 150600 | 41189768400 | 95200 | 95100 | 95500 | 95000 | 1771 |
| 225 | 20230901 | 150500 | 41021184500 | 95500 | 95000 | 95500 | 95000 | 2366 |
| 226 | 20230901 | 150400 | 40796073300 | 95000 | 95100 | 95300 | 95000 | 1605 |
| 227 | 20230901 | 150300 | 40643459200 | 95100 | 95200 | 95400 | 95100 | 2497 |
| 228 | 20230901 | 150200 | 40405799500 | 95200 | 95400 | 95500 | 95200 | 1788 |
| 229 | 20230901 | 150100 | 40235369500 | 95200 | 95300 | 95400 | 95000 | 1770 |
| 230 | 20230901 | 150000 | 40066926000 | 95300 | 95100 | 95300 | 95000 | 1183 |
| 231 | 20230901 | 145900 | 39954331900 | 95100 | 95200 | 95200 | 94900 | 1939 |
| 232 | 20230901 | 145800 | 39770107300 | 95000 | 95000 | 95400 | 94800 | 2403 |
| 233 | 20230901 | 145700 | 39541735200 | 95000 | 94900 | 95100 | 94800 | 2714 |
| 234 | 20230901 | 145600 | 39284146100 | 94900 | 95000 | 95200 | 94900 | 2917 |
| 235 | 20230901 | 145500 | 39006951400 | 95000 | 95200 | 95200 | 94900 | 2475 |
| 236 | 20230901 | 145400 | 38771834200 | 95000 | 95100 | 95200 | 95000 | 1947 |
| 237 | 20230901 | 145300 | 38586777100 | 95100 | 95100 | 95300 | 95000 | 1709 |
| 238 | 20230901 | 145200 | 38424180800 | 95100 | 95000 | 95300 | 95000 | 3452 |
| 239 | 20230901 | 145100 | 38095774000 | 95100 | 95100 | 95200 | 95000 | 1790 |
| 240 | 20230901 | 145000 | 37925642500 | 95100 | 95200 | 95300 | 95000 | 1611 |
| 241 | 20230901 | 144900 | 37772334900 | 95100 | 95200 | 95300 | 95100 | 1427 |
| 242 | 20230901 | 144800 | 37636537600 | 95200 | 95100 | 95300 | 95000 | 2427 |
| 243 | 20230901 | 144700 | 37405561500 | 95100 | 95100 | 95200 | 95000 | 1238 |
| 244 | 20230901 | 144600 | 37287810300 | 95200 | 95100 | 95300 | 95100 | 1224 |
| 245 | 20230901 | 144500 | 37171324300 | 95100 | 95200 | 95300 | 95000 | 1923 |
| 246 | 20230901 | 144400 | 36988391600 | 95200 | 95600 | 95600 | 95100 | 5276 |
| 247 | 20230901 | 144300 | 36485712000 | 95600 | 95500 | 95900 | 95400 | 1300 |
| 248 | 20230901 | 144200 | 36361430400 | 95500 | 95600 | 95800 | 95400 | 1213 |
| 249 | 20230901 | 144100 | 36245559200 | 95700 | 95500 | 95700 | 95400 | 1847 |
| 250 | 20230901 | 144000 | 36069078200 | 95400 | 95800 | 95800 | 95400 | 1647 |
| 251 | 20230901 | 143900 | 35911721700 | 95700 | 95400 | 95900 | 95300 | 4291 |
| 252 | 20230901 | 143800 | 35501616700 | 95400 | 95600 | 95800 | 95400 | 2079 |
| 253 | 20230901 | 143700 | 35302948600 | 95500 | 95700 | 95800 | 95500 | 4105 |
| 254 | 20230901 | 143600 | 34910539900 | 95700 | 95800 | 95800 | 95600 | 1041 |
| 255 | 20230901 | 143500 | 34810896100 | 95900 | 95700 | 96000 | 95700 | 822 |
| 256 | 20230901 | 143400 | 34732112300 | 95900 | 95600 | 96000 | 95500 | 2417 |
| 257 | 20230901 | 143300 | 34500536600 | 95500 | 95900 | 96100 | 95500 | 3631 |
| 258 | 20230901 | 143200 | 34152976600 | 95900 | 95800 | 96000 | 95700 | 1245 |
| 259 | 20230901 | 143100 | 34033679200 | 95800 | 96000 | 96000 | 95800 | 1173 |
| 260 | 20230901 | 143000 | 33921278100 | 95900 | 96000 | 96300 | 95900 | 1264 |
| 261 | 20230901 | 142900 | 33799984000 | 96100 | 96000 | 96300 | 95900 | 1181 |
| 262 | 20230901 | 142800 | 33686558400 | 95800 | 95800 | 96000 | 95800 | 763 |
| 263 | 20230901 | 142700 | 33613431700 | 96000 | 95700 | 96000 | 95700 | 1499 |
| 264 | 20230901 | 142600 | 33469762800 | 95800 | 95800 | 95800 | 95700 | 1043 |
| 265 | 20230901 | 142500 | 33369915600 | 95900 | 95700 | 95900 | 95500 | 1259 |
| 266 | 20230901 | 142400 | 33249400300 | 95700 | 96000 | 96000 | 95500 | 3601 |
| 267 | 20230901 | 142300 | 32904944200 | 96000 | 96200 | 96400 | 95900 | 1834 |
| 268 | 20230901 | 142200 | 32728801700 | 96400 | 96500 | 96500 | 96000 | 1138 |
| 269 | 20230901 | 142100 | 32619386200 | 96600 | 95600 | 96600 | 95600 | 2843 |
| 270 | 20230901 | 142000 | 32346551400 | 95600 | 95800 | 96000 | 95500 | 4045 |
| 271 | 20230901 | 141900 | 31959292700 | 95900 | 96200 | 96200 | 95900 | 2682 |
| 272 | 20230901 | 141800 | 31701733800 | 96200 | 96400 | 96400 | 96100 | 1746 |
| 273 | 20230901 | 141700 | 31533803900 | 96400 | 96300 | 96800 | 96100 | 2003 |
| 274 | 20230901 | 141600 | 31341066400 | 96300 | 96400 | 96500 | 96200 | 3084 |
| 275 | 20230901 | 141500 | 31043973300 | 96400 | 96400 | 96400 | 96200 | 1854 |
| 276 | 20230901 | 141400 | 30865509000 | 96400 | 96600 | 96700 | 96300 | 1420 |
| 277 | 20230901 | 141300 | 30728660700 | 96500 | 96700 | 96800 | 96400 | 844 |
| 278 | 20230901 | 141200 | 30647141100 | 96700 | 96400 | 96800 | 96400 | 1110 |
| 279 | 20230901 | 141100 | 30539883800 | 96400 | 96700 | 96800 | 96300 | 3234 |
| 280 | 20230901 | 141000 | 30227742500 | 96800 | 97100 | 97100 | 96800 | 644 |
| 281 | 20230901 | 140900 | 30165372900 | 97100 | 97000 | 97100 | 96900 | 1076 |
| 282 | 20230901 | 140800 | 30061030100 | 97000 | 97000 | 97000 | 96700 | 604 |
| 283 | 20230901 | 140700 | 30002545900 | 97000 | 97000 | 97000 | 96700 | 1172 |
| 284 | 20230901 | 140600 | 29889035500 | 96700 | 97000 | 97100 | 96700 | 1113 |
| 285 | 20230901 | 140500 | 29781227700 | 97000 | 97100 | 97300 | 97000 | 781 |
| 286 | 20230901 | 140400 | 29705416600 | 97100 | 97100 | 97300 | 97000 | 1208 |
| 287 | 20230901 | 140300 | 29588156100 | 97200 | 97000 | 97600 | 97000 | 849 |
| 288 | 20230901 | 140200 | 29505721600 | 97000 | 97200 | 97300 | 96600 | 1599 |
| 289 | 20230901 | 140100 | 29350684800 | 97300 | 97300 | 97300 | 96400 | 5534 |
| 290 | 20230901 | 140000 | 28814322300 | 97300 | 97500 | 97700 | 97100 | 2820 |
| 291 | 20230901 | 135900 | 28539586300 | 97500 | 97300 | 97700 | 97300 | 1005 |
| 292 | 20230901 | 135800 | 28441645100 | 97300 | 97700 | 97800 | 97200 | 5766 |
| 293 | 20230901 | 135700 | 27879354000 | 97700 | 97700 | 97900 | 97700 | 833 |
| 294 | 20230901 | 135600 | 27797900800 | 97800 | 97900 | 98000 | 97700 | 995 |
| 295 | 20230901 | 135500 | 27700577700 | 97900 | 98000 | 98100 | 97900 | 2230 |
| 296 | 20230901 | 135400 | 27482020600 | 98000 | 98200 | 98200 | 98000 | 249 |
| 297 | 20230901 | 135300 | 27457593700 | 98100 | 98100 | 98200 | 98100 | 574 |
| 298 | 20230901 | 135200 | 27401262600 | 98200 | 98200 | 98200 | 98100 | 397 |
| 299 | 20230901 | 135100 | 27362308100 | 98300 | 98300 | 98300 | 98200 | 612 |
| 300 | 20230901 | 135000 | 27302192600 | 98300 | 98200 | 98300 | 98200 | 400 |
| 301 | 20230901 | 134900 | 27262886600 | 98300 | 98400 | 98400 | 98200 | 381 |
| 302 | 20230901 | 134800 | 27225447100 | 98300 | 98300 | 98400 | 98300 | 245 |
| 303 | 20230901 | 134700 | 27201350300 | 98400 | 98300 | 98400 | 98300 | 398 |
| 304 | 20230901 | 134600 | 27162221200 | 98300 | 98300 | 98400 | 98300 | 217 |
| 305 | 20230901 | 134500 | 27140879400 | 98300 | 98400 | 98400 | 98300 | 303 |
| 306 | 20230901 | 134400 | 27111083700 | 98400 | 98400 | 98500 | 98200 | 1689 |
| 307 | 20230901 | 134300 | 26945071700 | 98500 | 98500 | 98600 | 98500 | 134 |
| 308 | 20230901 | 134200 | 26931869500 | 98600 | 98500 | 98600 | 98500 | 388 |
| 309 | 20230901 | 134100 | 26893640100 | 98600 | 98600 | 98600 | 98400 | 424 |
| 310 | 20230901 | 134000 | 26851859500 | 98500 | 98600 | 98700 | 98500 | 273 |
| 311 | 20230901 | 133900 | 26824948500 | 98600 | 98700 | 98700 | 98600 | 93 |
| 312 | 20230901 | 133800 | 26815770400 | 98700 | 98500 | 98800 | 98500 | 1238 |
| 313 | 20230901 | 133700 | 26693692200 | 98500 | 98600 | 98600 | 98400 | 151 |
| 314 | 20230901 | 133600 | 26678820200 | 98600 | 98500 | 98600 | 98400 | 480 |
| 315 | 20230901 | 133500 | 26631545800 | 98500 | 98600 | 98600 | 98500 | 337 |
| 316 | 20230901 | 133400 | 26598329300 | 98700 | 98600 | 98700 | 98600 | 629 |
| 317 | 20230901 | 133300 | 26536295500 | 98600 | 98600 | 98700 | 98600 | 136 |
| 318 | 20230901 | 133200 | 26522879400 | 98700 | 98100 | 98700 | 98100 | 1887 |
| 319 | 20230901 | 133100 | 26336668900 | 98600 | 98500 | 98600 | 98100 | 1442 |
| 320 | 20230901 | 133000 | 26194889500 | 98500 | 98500 | 98600 | 98400 | 670 |
| 321 | 20230901 | 132900 | 26128895400 | 98500 | 98500 | 98500 | 98400 | 126 |
| 322 | 20230901 | 132800 | 26116486900 | 98400 | 98500 | 98600 | 98400 | 560 |
| 323 | 20230901 | 132700 | 26061344800 | 98600 | 98600 | 98600 | 98500 | 683 |
| 324 | 20230901 | 132600 | 25994057300 | 98600 | 98700 | 98700 | 98600 | 869 |
| 325 | 20230901 | 132500 | 25908358300 | 98700 | 98700 | 98800 | 98700 | 154 |
| 326 | 20230901 | 132400 | 25893152800 | 98700 | 98700 | 98800 | 98700 | 428 |
| 327 | 20230901 | 132300 | 25850894900 | 98800 | 98700 | 98900 | 98700 | 154 |
| 328 | 20230901 | 132200 | 25835679400 | 98800 | 98900 | 98900 | 98800 | 151 |
| 329 | 20230901 | 132100 | 25820755000 | 98800 | 98500 | 98900 | 98500 | 1179 |
| 330 | 20230901 | 132000 | 25704465700 | 98500 | 98500 | 98600 | 98500 | 458 |
| 331 | 20230901 | 131900 | 25659341400 | 98500 | 98600 | 98600 | 98400 | 751 |
| 332 | 20230901 | 131800 | 25585376000 | 98600 | 98500 | 98800 | 98400 | 1039 |
| 333 | 20230901 | 131700 | 25483008300 | 98500 | 98500 | 98600 | 98400 | 2656 |
| 334 | 20230901 | 131600 | 25221431000 | 98600 | 98700 | 98700 | 98600 | 946 |
| 335 | 20230901 | 131500 | 25128105900 | 98700 | 98700 | 98800 | 98700 | 511 |
| 336 | 20230901 | 131400 | 25077638200 | 98800 | 98800 | 98800 | 98700 | 610 |
| 337 | 20230901 | 131300 | 25017399000 | 98800 | 98900 | 98900 | 98800 | 272 |
| 338 | 20230901 | 131200 | 24990523300 | 98900 | 98900 | 99000 | 98800 | 416 |
| 339 | 20230901 | 131100 | 24949391100 | 98800 | 99000 | 99000 | 98800 | 195 |
| 340 | 20230901 | 131000 | 24930106500 | 99000 | 98900 | 99000 | 98900 | 315 |
| 341 | 20230901 | 130900 | 24898933200 | 99000 | 99000 | 99000 | 98900 | 517 |
| 342 | 20230901 | 130800 | 24847751100 | 99000 | 99000 | 99100 | 99000 | 360 |
| 343 | 20230901 | 130700 | 24812098500 | 99000 | 99000 | 99100 | 99000 | 465 |
| 344 | 20230901 | 130600 | 24766018900 | 99000 | 99000 | 99100 | 99000 | 135 |
| 345 | 20230901 | 130500 | 24752648400 | 99100 | 99000 | 99100 | 99000 | 219 |
| 346 | 20230901 | 130400 | 24730962700 | 99100 | 98900 | 99100 | 98800 | 382 |
| 347 | 20230901 | 130300 | 24693177800 | 98800 | 98800 | 98900 | 98800 | 277 |
| 348 | 20230901 | 130200 | 24665801400 | 98900 | 98800 | 98900 | 98700 | 423 |
| 349 | 20230901 | 130100 | 24624025600 | 98800 | 98900 | 98900 | 98700 | 239 |
| 350 | 20230901 | 130000 | 24600408800 | 98900 | 98900 | 98900 | 98700 | 989 |
| 351 | 20230901 | 125900 | 24502732500 | 98800 | 98800 | 98900 | 98800 | 652 |
| 352 | 20230901 | 125800 | 24438309300 | 98800 | 99000 | 99000 | 98800 | 1220 |
| 353 | 20230901 | 125700 | 24317646100 | 99000 | 99000 | 99000 | 98900 | 338 |
| 354 | 20230901 | 125600 | 24284192200 | 99000 | 98900 | 99000 | 98900 | 265 |
| 355 | 20230901 | 125500 | 24257968100 | 99000 | 99000 | 99100 | 98900 | 634 |
| 356 | 20230901 | 125400 | 24195212200 | 99000 | 99100 | 99100 | 99000 | 279 |
| 357 | 20230901 | 125300 | 24167583400 | 99100 | 99100 | 99100 | 99000 | 697 |
| 358 | 20230901 | 125200 | 24098531000 | 99000 | 99000 | 99100 | 99000 | 119 |
| 359 | 20230901 | 125100 | 24086747500 | 99100 | 99100 | 99100 | 99000 | 141 |
| 360 | 20230901 | 125000 | 24072777600 | 99100 | 99100 | 99100 | 99000 | 364 |
| 361 | 20230901 | 124900 | 24036716600 | 99100 | 99100 | 99100 | 99000 | 163 |
| 362 | 20230901 | 124800 | 24020564500 | 99000 | 99000 | 99100 | 99000 | 467 |
| 363 | 20230901 | 124700 | 23974329700 | 99000 | 99000 | 99100 | 99000 | 187 |
| 364 | 20230901 | 124600 | 23955805600 | 99100 | 99000 | 99100 | 99000 | 248 |
| 365 | 20230901 | 124500 | 23931230800 | 99100 | 99200 | 99200 | 98900 | 716 |
| 366 | 20230901 | 124400 | 23860340700 | 99100 | 99300 | 99300 | 99000 | 428 |
| 367 | 20230901 | 124300 | 23817904600 | 99300 | 99300 | 99400 | 99300 | 435 |
| 368 | 20230901 | 124200 | 23774690000 | 99300 | 99200 | 99300 | 99100 | 599 |
| 369 | 20230901 | 124100 | 23715253700 | 99100 | 99400 | 99400 | 99100 | 1045 |
| 370 | 20230901 | 124000 | 23611491000 | 99500 | 99400 | 99500 | 99400 | 185 |
| 371 | 20230901 | 123900 | 23593091900 | 99500 | 99300 | 99500 | 99300 | 243 |
| 372 | 20230901 | 123800 | 23568932000 | 99500 | 99300 | 99500 | 99300 | 476 |
| 373 | 20230901 | 123700 | 23521618400 | 99200 | 99200 | 99300 | 99200 | 200 |
| 374 | 20230901 | 123600 | 23501762400 | 99300 | 99200 | 99400 | 99200 | 190 |
| 375 | 20230901 | 123500 | 23482891600 | 99200 | 99100 | 99300 | 99100 | 356 |
| 376 | 20230901 | 123400 | 23447577900 | 99200 | 99200 | 99200 | 99100 | 239 |
| 377 | 20230901 | 123300 | 23423883400 | 99200 | 99200 | 99200 | 99100 | 228 |
| 378 | 20230901 | 123200 | 23401273300 | 99100 | 99200 | 99200 | 99100 | 256 |
| 379 | 20230901 | 123100 | 23375889400 | 99200 | 99200 | 99200 | 99100 | 150 |
| 380 | 20230901 | 123000 | 23361017100 | 99200 | 99200 | 99200 | 99100 | 182 |
| 381 | 20230901 | 122900 | 23342973100 | 99200 | 99100 | 99200 | 99100 | 187 |
| 382 | 20230901 | 122800 | 23324431600 | 99200 | 99100 | 99200 | 99100 | 163 |
| 383 | 20230901 | 122700 | 23308265800 | 99100 | 99200 | 99200 | 99100 | 243 |
| 384 | 20230901 | 122600 | 23284173100 | 99200 | 99100 | 99200 | 99100 | 200 |
| 385 | 20230901 | 122500 | 23264344600 | 99100 | 99100 | 99200 | 99000 | 302 |
| 386 | 20230901 | 122400 | 23234430300 | 99100 | 99000 | 99100 | 98900 | 699 |
| 387 | 20230901 | 122300 | 23165186700 | 99000 | 99100 | 99100 | 99000 | 150 |
| 388 | 20230901 | 122200 | 23150331500 | 99100 | 98900 | 99100 | 98900 | 262 |
| 389 | 20230901 | 122100 | 23124403100 | 99000 | 98900 | 99000 | 98900 | 280 |
| 390 | 20230901 | 122000 | 23096697700 | 99000 | 99000 | 99100 | 98900 | 198 |
| 391 | 20230901 | 121900 | 23077093200 | 99000 | 99000 | 99100 | 98900 | 357 |
| 392 | 20230901 | 121800 | 23041755700 | 98900 | 98800 | 98900 | 98800 | 455 |
| 393 | 20230901 | 121700 | 22996762600 | 98800 | 99000 | 99000 | 98800 | 781 |
| 394 | 20230901 | 121600 | 22919529100 | 99000 | 99100 | 99100 | 99000 | 245 |
| 395 | 20230901 | 121500 | 22895269300 | 99100 | 99000 | 99100 | 99000 | 273 |
| 396 | 20230901 | 121400 | 22868220100 | 99000 | 99000 | 99100 | 99000 | 205 |
| 397 | 20230901 | 121300 | 22847918400 | 99100 | 99000 | 99200 | 99000 | 149 |
| 398 | 20230901 | 121200 | 22833156600 | 99000 | 99100 | 99200 | 99000 | 397 |
| 399 | 20230901 | 121100 | 22793822900 | 99100 | 99100 | 99100 | 99000 | 223 |
| 400 | 20230901 | 121000 | 22771728200 | 99000 | 99100 | 99100 | 99000 | 755 |
| 401 | 20230901 | 120900 | 22696978700 | 99100 | 99000 | 99100 | 99000 | 211 |
| 402 | 20230901 | 120800 | 22676077900 | 99100 | 99100 | 99100 | 99000 | 124 |
| 403 | 20230901 | 120700 | 22663791000 | 99000 | 99000 | 99100 | 99000 | 213 |
| 404 | 20230901 | 120600 | 22642695600 | 99100 | 99100 | 99100 | 99000 | 204 |
| 405 | 20230901 | 120500 | 22622486300 | 99100 | 99100 | 99100 | 99000 | 234 |
| 406 | 20230901 | 120400 | 22599308000 | 99100 | 99000 | 99100 | 98900 | 267 |
| 407 | 20230901 | 120300 | 22572867000 | 98900 | 98900 | 99100 | 98900 | 310 |
| 408 | 20230901 | 120200 | 22542178000 | 99000 | 99000 | 99000 | 98900 | 216 |
| 409 | 20230901 | 120100 | 22520800300 | 99000 | 99000 | 99000 | 98900 | 218 |
| 410 | 20230901 | 120000 | 22499227600 | 99000 | 99000 | 99000 | 98900 | 397 |
| 411 | 20230901 | 115900 | 22459925800 | 99000 | 99100 | 99100 | 99000 | 77 |
| 412 | 20230901 | 115800 | 22452298600 | 99100 | 99200 | 99200 | 99100 | 390 |
| 413 | 20230901 | 115700 | 22413632600 | 99100 | 99100 | 99200 | 99100 | 208 |
| 414 | 20230901 | 115600 | 22393011500 | 99200 | 98900 | 99200 | 98900 | 467 |
| 415 | 20230901 | 115500 | 22346741400 | 99000 | 99100 | 99200 | 98900 | 217 |
| 416 | 20230901 | 115400 | 22325240300 | 99000 | 99100 | 99100 | 99000 | 436 |
| 417 | 20230901 | 115300 | 22282049100 | 99100 | 98900 | 99100 | 98900 | 156 |
| 418 | 20230901 | 115200 | 22266605700 | 99000 | 99100 | 99200 | 98900 | 848 |
| 419 | 20230901 | 115100 | 22182598500 | 99200 | 99100 | 99200 | 99100 | 189 |
| 420 | 20230901 | 115000 | 22163859300 | 99200 | 99100 | 99200 | 99100 | 314 |
| 421 | 20230901 | 114900 | 22132738500 | 99100 | 99100 | 99200 | 99100 | 170 |
| 422 | 20230901 | 114800 | 22115884500 | 99100 | 99000 | 99200 | 99000 | 358 |
| 423 | 20230901 | 114700 | 22080422900 | 99100 | 99200 | 99300 | 99100 | 726 |
| 424 | 20230901 | 114600 | 22008441800 | 99200 | 99100 | 99400 | 99100 | 284 |
| 425 | 20230901 | 114500 | 21980244800 | 99000 | 98900 | 99200 | 98900 | 821 |
| 426 | 20230901 | 114400 | 21898907500 | 98900 | 99000 | 99000 | 98900 | 433 |
| 427 | 20230901 | 114300 | 21856072800 | 98900 | 99000 | 99000 | 98900 | 370 |
| 428 | 20230901 | 114200 | 21819463100 | 98900 | 99000 | 99000 | 98900 | 183 |
| 429 | 20230901 | 114100 | 21801354500 | 98900 | 99100 | 99100 | 98900 | 453 |
| 430 | 20230901 | 114000 | 21756507600 | 99100 | 99200 | 99300 | 99000 | 267 |
| 431 | 20230901 | 113900 | 21730038500 | 99200 | 99300 | 99300 | 99200 | 184 |
| 432 | 20230901 | 113800 | 21711774100 | 99400 | 99300 | 99400 | 99300 | 156 |
| 433 | 20230901 | 113700 | 21696279200 | 99300 | 99400 | 99400 | 99200 | 251 |
| 434 | 20230901 | 113600 | 21671353000 | 99300 | 99400 | 99400 | 99300 | 207 |
| 435 | 20230901 | 113500 | 21650791600 | 99400 | 99400 | 99400 | 99300 | 235 |
| 436 | 20230901 | 113400 | 21627442300 | 99300 | 99400 | 99400 | 99300 | 241 |
| 437 | 20230901 | 113300 | 21603497700 | 99300 | 99400 | 99400 | 99300 | 146 |
| 438 | 20230901 | 113200 | 21588992600 | 99400 | 99500 | 99500 | 99400 | 255 |
| 439 | 20230901 | 113100 | 21563631700 | 99500 | 99300 | 99500 | 99300 | 496 |
| 440 | 20230901 | 113000 | 21514317700 | 99400 | 99300 | 99400 | 99200 | 206 |
| 441 | 20230901 | 112900 | 21493859900 | 99300 | 99300 | 99300 | 99200 | 670 |
| 442 | 20230901 | 112800 | 21427354500 | 99300 | 99600 | 99600 | 99300 | 349 |
| 443 | 20230901 | 112700 | 21392653300 | 99500 | 99600 | 99600 | 99500 | 346 |
| 444 | 20230901 | 112600 | 21358211000 | 99500 | 99500 | 99600 | 99500 | 124 |
| 445 | 20230901 | 112500 | 21345865300 | 99600 | 99700 | 99800 | 99500 | 230 |
| 446 | 20230901 | 112400 | 21322955300 | 99700 | 99700 | 99700 | 99500 | 414 |
| 447 | 20230901 | 112300 | 21281693300 | 99200 | 99600 | 99800 | 99100 | 1039 |
| 448 | 20230901 | 112200 | 21178352100 | 99500 | 99400 | 99600 | 99300 | 444 |
| 449 | 20230901 | 112100 | 21134197700 | 99400 | 99400 | 99500 | 99400 | 243 |
| 450 | 20230901 | 112000 | 21110033100 | 99500 | 99300 | 99500 | 99000 | 363 |
| 451 | 20230901 | 111900 | 21073973600 | 99300 | 99300 | 99300 | 99000 | 417 |
| 452 | 20230901 | 111800 | 21032616300 | 99300 | 98900 | 99300 | 98800 | 1197 |
| 453 | 20230901 | 111700 | 20914083900 | 98900 | 98800 | 99000 | 98600 | 1414 |
| 454 | 20230901 | 111600 | 20774439600 | 98900 | 98900 | 99000 | 98800 | 926 |
| 455 | 20230901 | 111500 | 20682905500 | 98900 | 99000 | 99000 | 98900 | 653 |
| 456 | 20230901 | 111400 | 20618287500 | 99100 | 99100 | 99100 | 99000 | 1197 |
| 457 | 20230901 | 111300 | 20499733000 | 99000 | 99500 | 99500 | 99000 | 2761 |
| 458 | 20230901 | 111200 | 20225900700 | 99500 | 99700 | 99800 | 99500 | 1413 |
| 459 | 20230901 | 111100 | 20085148600 | 99700 | 99800 | 99800 | 99700 | 700 |
| 460 | 20230901 | 111000 | 20015325600 | 99700 | 99800 | 99800 | 99700 | 600 |
| 461 | 20230901 | 110900 | 19955495600 | 99700 | 100100 | 100100 | 99700 | 1397 |
| 462 | 20230901 | 110800 | 19816047300 | 100000 | 100300 | 100400 | 100000 | 1301 |
| 463 | 20230901 | 110700 | 19685680800 | 100300 | 100400 | 100400 | 100300 | 1094 |
| 464 | 20230901 | 110600 | 19575887900 | 100400 | 100700 | 100800 | 100300 | 3756 |
| 465 | 20230901 | 110500 | 19198422400 | 100700 | 101200 | 101200 | 100700 | 2333 |
| 466 | 20230901 | 110400 | 18962930600 | 101100 | 101200 | 101300 | 101100 | 618 |
| 467 | 20230901 | 110300 | 18900385900 | 101200 | 101300 | 101500 | 101100 | 1489 |
| 468 | 20230901 | 110200 | 18749604300 | 101400 | 101600 | 101700 | 101300 | 888 |
| 469 | 20230901 | 110100 | 18659410600 | 101700 | 102000 | 102100 | 101600 | 5856 |
| 470 | 20230901 | 110000 | 18062218900 | 102000 | 102100 | 102300 | 101900 | 1213 |
| 471 | 20230901 | 105900 | 17938438500 | 102200 | 102300 | 102400 | 102100 | 2827 |
| 472 | 20230901 | 105800 | 17649200700 | 102300 | 101800 | 102300 | 101800 | 4017 |
| 473 | 20230901 | 105700 | 17239261400 | 101800 | 101100 | 102000 | 101100 | 7254 |
| 474 | 20230901 | 105600 | 16502963800 | 101100 | 100800 | 101100 | 100700 | 1289 |
| 475 | 20230901 | 105500 | 16372883000 | 100800 | 100800 | 100900 | 100800 | 400 |
| 476 | 20230901 | 105400 | 16332540500 | 100800 | 101000 | 101000 | 100800 | 655 |
| 477 | 20230901 | 105300 | 16266470200 | 101000 | 100800 | 101000 | 100800 | 572 |
| 478 | 20230901 | 105200 | 16208757500 | 100800 | 101100 | 101100 | 100800 | 720 |
| 479 | 20230901 | 105100 | 16136087000 | 101000 | 101100 | 101100 | 101000 | 931 |
| 480 | 20230901 | 105000 | 16042003000 | 101200 | 101200 | 101300 | 101100 | 1573 |
| 481 | 20230901 | 104900 | 15882829300 | 101100 | 101200 | 101300 | 101100 | 746 |
| 482 | 20230901 | 104800 | 15807351800 | 101200 | 100900 | 101200 | 100900 | 2381 |
| 483 | 20230901 | 104700 | 15566727300 | 100900 | 100900 | 101000 | 100900 | 1104 |
| 484 | 20230901 | 104600 | 15455288500 | 101000 | 100900 | 101000 | 100800 | 1736 |
| 485 | 20230901 | 104500 | 15280125300 | 100900 | 100900 | 100900 | 100800 | 1703 |
| 486 | 20230901 | 104400 | 15108333300 | 100900 | 100900 | 101000 | 100800 | 1445 |
| 487 | 20230901 | 104300 | 14962480000 | 100900 | 100800 | 101000 | 100700 | 1985 |
| 488 | 20230901 | 104200 | 14762286800 | 100900 | 100900 | 101000 | 100900 | 1145 |
| 489 | 20230901 | 104100 | 14646739500 | 100900 | 100600 | 101000 | 100600 | 4888 |
| 490 | 20230901 | 104000 | 14153750100 | 100700 | 100600 | 100800 | 100500 | 2751 |
| 491 | 20230901 | 103900 | 13876942100 | 100500 | 100500 | 100600 | 100500 | 676 |
| 492 | 20230901 | 103800 | 13808992600 | 100500 | 100500 | 100600 | 100400 | 1247 |
| 493 | 20230901 | 103700 | 13683673700 | 100400 | 100300 | 100500 | 100300 | 1291 |
| 494 | 20230901 | 103600 | 13554071600 | 100400 | 100400 | 100500 | 100300 | 1454 |
| 495 | 20230901 | 103500 | 13408091900 | 100300 | 100200 | 100400 | 100100 | 3430 |
| 496 | 20230901 | 103400 | 13064256400 | 100200 | 100100 | 100200 | 99900 | 2574 |
| 497 | 20230901 | 103300 | 12806593800 | 100000 | 99900 | 100000 | 99800 | 2072 |
| 498 | 20230901 | 103200 | 12599495000 | 99800 | 99900 | 99900 | 99800 | 240 |
| 499 | 20230901 | 103100 | 12575520000 | 99900 | 100000 | 100100 | 99800 | 1511 |
| 500 | 20230901 | 103000 | 12424531200 | 100000 | 100100 | 100400 | 100000 | 2797 |
| 501 | 20230901 | 102900 | 12144303600 | 100100 | 99700 | 100100 | 99700 | 2842 |
| 502 | 20230901 | 102800 | 11860380500 | 99700 | 99000 | 99700 | 99000 | 3900 |
| 503 | 20230901 | 102700 | 11472390900 | 99100 | 98400 | 99100 | 98400 | 1346 |
| 504 | 20230901 | 102600 | 11339390800 | 98500 | 98400 | 98500 | 98400 | 371 |
| 505 | 20230901 | 102500 | 11302862300 | 98400 | 98500 | 98600 | 98400 | 205 |
| 506 | 20230901 | 102400 | 11282670200 | 98600 | 98500 | 98600 | 98500 | 155 |
| 507 | 20230901 | 102300 | 11267396800 | 98500 | 98600 | 98600 | 98500 | 375 |
| 508 | 20230901 | 102200 | 11230440700 | 98600 | 98600 | 98700 | 98500 | 312 |
| 509 | 20230901 | 102100 | 11199690000 | 98500 | 98900 | 98900 | 98500 | 54 |
| 510 | 20230901 | 102000 | 11194359000 | 98900 | 98900 | 98900 | 98500 | 462 |
| 511 | 20230901 | 101900 | 11148746000 | 98900 | 99000 | 99100 | 98700 | 415 |
| 512 | 20230901 | 101800 | 11107681600 | 99000 | 98800 | 99100 | 98600 | 1565 |
| 513 | 20230901 | 101700 | 10952804500 | 98700 | 98700 | 99000 | 98700 | 2239 |
| 514 | 20230901 | 101600 | 10731295900 | 98700 | 99000 | 99100 | 98700 | 533 |
| 515 | 20230901 | 101500 | 10678586300 | 98800 | 98800 | 98800 | 98600 | 521 |
| 516 | 20230901 | 101400 | 10627142100 | 98800 | 99300 | 99300 | 98700 | 248 |
| 517 | 20230901 | 101300 | 10602595900 | 99300 | 99200 | 99400 | 98800 | 2399 |
| 518 | 20230901 | 101200 | 10364557800 | 99200 | 99200 | 99300 | 98500 | 3607 |
| 519 | 20230901 | 101100 | 10006867100 | 99200 | 99100 | 99200 | 98500 | 6093 |
| 520 | 20230901 | 101000 | 9403098400 | 99100 | 98700 | 99200 | 98600 | 2440 |
| 521 | 20230901 | 100900 | 9161364300 | 98700 | 98500 | 99100 | 98500 | 974 |
| 522 | 20230901 | 100800 | 9065122400 | 98500 | 98300 | 98500 | 98300 | 735 |
| 523 | 20230901 | 100700 | 8992779900 | 98400 | 98100 | 98400 | 98100 | 546 |
| 524 | 20230901 | 100600 | 8939145100 | 98200 | 98100 | 98300 | 98100 | 1017 |
| 525 | 20230901 | 100500 | 8839269200 | 98000 | 98000 | 98100 | 97900 | 1748 |
| 526 | 20230901 | 100400 | 8667954700 | 98100 | 98400 | 98500 | 98100 | 699 |
| 527 | 20230901 | 100300 | 8599273500 | 98500 | 98400 | 98500 | 98300 | 185 |
| 528 | 20230901 | 100200 | 8581061300 | 98300 | 98300 | 98400 | 98200 | 189 |
| 529 | 20230901 | 100100 | 8562479800 | 98400 | 98300 | 98400 | 98100 | 1831 |
| 530 | 20230901 | 100000 | 8382507700 | 98300 | 98800 | 98800 | 98300 | 978 |
| 531 | 20230901 | 095900 | 8286198100 | 98700 | 98800 | 98800 | 98500 | 299 |
| 532 | 20230901 | 095800 | 8256690900 | 98500 | 98800 | 99100 | 98500 | 2761 |
| 533 | 20230901 | 095700 | 7983523200 | 98800 | 98900 | 99000 | 98800 | 240 |
| 534 | 20230901 | 095600 | 7959790300 | 98900 | 99000 | 99100 | 98900 | 643 |
| 535 | 20230901 | 095500 | 7896136300 | 99000 | 99000 | 99100 | 98500 | 1643 |
| 536 | 20230901 | 095400 | 7733574900 | 99000 | 99100 | 99100 | 98500 | 797 |
| 537 | 20230901 | 095300 | 7654785900 | 99100 | 99100 | 99100 | 98700 | 993 |
| 538 | 20230901 | 095200 | 7556465300 | 98500 | 98600 | 99100 | 98500 | 2627 |
| 539 | 20230901 | 095100 | 7296609200 | 99000 | 98500 | 99000 | 98500 | 2602 |
| 540 | 20230901 | 095000 | 7039179400 | 98500 | 98500 | 98700 | 98300 | 502 |
| 541 | 20230901 | 094900 | 6989725700 | 98500 | 98500 | 98500 | 98300 | 800 |
| 542 | 20230901 | 094800 | 6911030800 | 98500 | 98400 | 98500 | 98400 | 373 |
| 543 | 20230901 | 094700 | 6874312500 | 98400 | 98700 | 98700 | 98400 | 1268 |
| 544 | 20230901 | 094600 | 6749296900 | 98800 | 98800 | 99000 | 98700 | 245 |
| 545 | 20230901 | 094500 | 6725089900 | 98800 | 99100 | 99100 | 98800 | 1366 |
| 546 | 20230901 | 094400 | 6589905400 | 99000 | 99000 | 99100 | 98900 | 1859 |
| 547 | 20230901 | 094300 | 6405882000 | 98900 | 98800 | 98900 | 98600 | 898 |
| 548 | 20230901 | 094200 | 6317153800 | 98700 | 98400 | 98900 | 98400 | 374 |
| 549 | 20230901 | 094100 | 6280248100 | 98400 | 98300 | 98700 | 98300 | 1683 |
| 550 | 20230901 | 094000 | 6114528000 | 98200 | 98200 | 98400 | 97700 | 2506 |
| 551 | 20230901 | 093900 | 5868620800 | 98200 | 98100 | 98300 | 98000 | 350 |
| 552 | 20230901 | 093800 | 5834278000 | 98100 | 97900 | 98300 | 97800 | 854 |
| 553 | 20230901 | 093700 | 5750539400 | 97800 | 97700 | 98000 | 97700 | 381 |
| 554 | 20230901 | 093600 | 5713269700 | 97900 | 97700 | 97900 | 97700 | 854 |
| 555 | 20230901 | 093500 | 5629729300 | 97700 | 97700 | 97800 | 97600 | 457 |
| 556 | 20230901 | 093400 | 5585088900 | 97700 | 97800 | 97800 | 97600 | 741 |
| 557 | 20230901 | 093300 | 5512698600 | 97700 | 97700 | 97800 | 97600 | 708 |
| 558 | 20230901 | 093200 | 5443543300 | 97700 | 97600 | 97700 | 97500 | 1778 |
| 559 | 20230901 | 093100 | 5270049800 | 97600 | 97600 | 97600 | 97500 | 451 |
| 560 | 20230901 | 093000 | 5226053700 | 97500 | 97600 | 97600 | 97500 | 402 |
| 561 | 20230901 | 092900 | 5186834500 | 97500 | 97800 | 97900 | 97500 | 2360 |
| 562 | 20230901 | 092800 | 4956286900 | 97800 | 97800 | 98000 | 97700 | 681 |
| 563 | 20230901 | 092700 | 4889668100 | 97800 | 97500 | 97900 | 97500 | 1631 |
| 564 | 20230901 | 092600 | 4730472700 | 97500 | 97700 | 97700 | 97500 | 1002 |
| 565 | 20230901 | 092500 | 4632682700 | 97700 | 98200 | 98200 | 97600 | 4821 |
| 566 | 20230901 | 092400 | 4160693700 | 98200 | 98200 | 98200 | 98100 | 1201 |
| 567 | 20230901 | 092300 | 4042824900 | 98200 | 98300 | 98300 | 98100 | 670 |
| 568 | 20230901 | 092200 | 3977031400 | 98300 | 98400 | 98400 | 98200 | 690 |
| 569 | 20230901 | 092100 | 3909207900 | 98400 | 98200 | 98400 | 98200 | 771 |
| 570 | 20230901 | 092000 | 3833423700 | 98200 | 98400 | 98400 | 98100 | 1504 |
| 571 | 20230901 | 091900 | 3685719400 | 98400 | 98400 | 98500 | 98300 | 539 |
| 572 | 20230901 | 091800 | 3632710900 | 98400 | 98400 | 98400 | 98300 | 345 |
| 573 | 20230901 | 091700 | 3598776700 | 98300 | 98500 | 98500 | 98100 | 1563 |
| 574 | 20230901 | 091600 | 3445090700 | 98500 | 98700 | 98800 | 98400 | 762 |
| 575 | 20230901 | 091500 | 3370005700 | 98700 | 98600 | 98700 | 98500 | 534 |
| 576 | 20230901 | 091400 | 3317383700 | 98500 | 98400 | 99000 | 98300 | 1426 |
| 577 | 20230901 | 091300 | 3176395900 | 98200 | 98200 | 98300 | 98100 | 1331 |
| 578 | 20230901 | 091200 | 3045669700 | 98100 | 98300 | 98400 | 98000 | 3204 |
| 579 | 20230901 | 091100 | 2731126800 | 98200 | 98600 | 98700 | 98100 | 3163 |
| 580 | 20230901 | 091000 | 2419994500 | 98600 | 98900 | 99200 | 98500 | 2665 |
| 581 | 20230901 | 090900 | 2156900500 | 98800 | 98700 | 99000 | 98600 | 1381 |
| 582 | 20230901 | 090800 | 2020561100 | 98600 | 98900 | 99200 | 98500 | 2408 |
| 583 | 20230901 | 090700 | 1782825900 | 98800 | 99400 | 99400 | 98600 | 3311 |
| 584 | 20230901 | 090600 | 1455009100 | 99400 | 99700 | 99700 | 99300 | 2184 |
| 585 | 20230901 | 090500 | 1237587900 | 99700 | 99700 | 99900 | 99500 | 616 |
| 586 | 20230901 | 090400 | 1176181600 | 99700 | 100100 | 100200 | 99500 | 1638 |
| 587 | 20230901 | 090300 | 1012670400 | 100100 | 100200 | 100300 | 99900 | 816 |
| 588 | 20230901 | 090200 | 930977900 | 100100 | 100500 | 100600 | 99800 | 3331 |
| 589 | 20230901 | 090100 | 597273500 | 100500 | 99600 | 100700 | 99600 | 1058 |
| 590 | 20230901 | 090000 | 491267600 | 99600 | 100000 | 100500 | 99600 | 4916 |