32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 3 | 20231027 | 185000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 4 | 20231027 | 184900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 5 | 20231027 | 184800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 6 | 20231027 | 184700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 7 | 20231027 | 184600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 8 | 20231027 | 184500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 9 | 20231027 | 184400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 10 | 20231027 | 184300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 11 | 20231027 | 184200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 12 | 20231027 | 184100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 13 | 20231027 | 184000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 14 | 20231027 | 183900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 15 | 20231027 | 183800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 16 | 20231027 | 183700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 17 | 20231027 | 183600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 18 | 20231027 | 183500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 19 | 20231027 | 183400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 20 | 20231027 | 183300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 21 | 20231027 | 183200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 22 | 20231027 | 183100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 23 | 20231027 | 183000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 24 | 20231027 | 182900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 25 | 20231027 | 182800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 26 | 20231027 | 182700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 27 | 20231027 | 182600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 28 | 20231027 | 182500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 29 | 20231027 | 182400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 30 | 20231027 | 182300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 31 | 20231027 | 182200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 32 | 20231027 | 182100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 33 | 20231027 | 182000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 34 | 20231027 | 181900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 35 | 20231027 | 181800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 36 | 20231027 | 181700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 37 | 20231027 | 181600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 38 | 20231027 | 181500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 39 | 20231027 | 181400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 40 | 20231027 | 181300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 41 | 20231027 | 181200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 42 | 20231027 | 181100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 43 | 20231027 | 181000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 44 | 20231027 | 180900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 45 | 20231027 | 180800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 46 | 20231027 | 180700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 47 | 20231027 | 180600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 48 | 20231027 | 180500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 49 | 20231027 | 180400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 50 | 20231027 | 180300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 51 | 20231027 | 180200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 52 | 20231027 | 180100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 53 | 20231027 | 180000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 54 | 20231027 | 175900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 55 | 20231027 | 175800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 56 | 20231027 | 175700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 57 | 20231027 | 175600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 58 | 20231027 | 175500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 59 | 20231027 | 175400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 60 | 20231027 | 175300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 61 | 20231027 | 175200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 62 | 20231027 | 175100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 63 | 20231027 | 175000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 64 | 20231027 | 174900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 65 | 20231027 | 174800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 66 | 20231027 | 174700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 67 | 20231027 | 174600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 68 | 20231027 | 174500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 69 | 20231027 | 174400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 70 | 20231027 | 174300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 71 | 20231027 | 174200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 72 | 20231027 | 174100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 73 | 20231027 | 174000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 74 | 20231027 | 173900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 75 | 20231027 | 173800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 76 | 20231027 | 173700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 77 | 20231027 | 173600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 78 | 20231027 | 173500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 79 | 20231027 | 173400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 80 | 20231027 | 173300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 81 | 20231027 | 173200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 82 | 20231027 | 173100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 83 | 20231027 | 173000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 84 | 20231027 | 172900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 85 | 20231027 | 172800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 86 | 20231027 | 172700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 87 | 20231027 | 172600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 88 | 20231027 | 172500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 89 | 20231027 | 172400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 90 | 20231027 | 172300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 91 | 20231027 | 172200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 92 | 20231027 | 172100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 93 | 20231027 | 172000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 94 | 20231027 | 171900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 95 | 20231027 | 171800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 96 | 20231027 | 171700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 97 | 20231027 | 171600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 98 | 20231027 | 171500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 99 | 20231027 | 171400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 100 | 20231027 | 171300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 101 | 20231027 | 171200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 102 | 20231027 | 171100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 103 | 20231027 | 171000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 104 | 20231027 | 170900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 105 | 20231027 | 170800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 106 | 20231027 | 170700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 107 | 20231027 | 170600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 108 | 20231027 | 170500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 109 | 20231027 | 170400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 110 | 20231027 | 170300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 111 | 20231027 | 170200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 112 | 20231027 | 170100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 113 | 20231027 | 170000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 114 | 20231027 | 165900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 115 | 20231027 | 165800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 116 | 20231027 | 165700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 117 | 20231027 | 165600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 118 | 20231027 | 165500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 119 | 20231027 | 165400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 120 | 20231027 | 165300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 121 | 20231027 | 165200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 122 | 20231027 | 165100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 123 | 20231027 | 165000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 124 | 20231027 | 164900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 125 | 20231027 | 164800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 126 | 20231027 | 164700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 127 | 20231027 | 164600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 128 | 20231027 | 164500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 129 | 20231027 | 164400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 130 | 20231027 | 164300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 131 | 20231027 | 164200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 132 | 20231027 | 164100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 133 | 20231027 | 164000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 134 | 20231027 | 163900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 135 | 20231027 | 163800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 136 | 20231027 | 163700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 137 | 20231027 | 163600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 138 | 20231027 | 163500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 139 | 20231027 | 163400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 140 | 20231027 | 163300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 141 | 20231027 | 163200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 142 | 20231027 | 163100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 143 | 20231027 | 163000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 144 | 20231027 | 162900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 145 | 20231027 | 162800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 146 | 20231027 | 162700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 147 | 20231027 | 162600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 148 | 20231027 | 162500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 149 | 20231027 | 162400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 150 | 20231027 | 162300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 151 | 20231027 | 162200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 152 | 20231027 | 162100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 153 | 20231027 | 162000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 154 | 20231027 | 161900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 155 | 20231027 | 161800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 156 | 20231027 | 161700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 157 | 20231027 | 161600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 158 | 20231027 | 161500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 159 | 20231027 | 161400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 160 | 20231027 | 161300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 161 | 20231027 | 161200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 162 | 20231027 | 161100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 163 | 20231027 | 161000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 164 | 20231027 | 160900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 165 | 20231027 | 160800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 166 | 20231027 | 160700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 167 | 20231027 | 160600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 168 | 20231027 | 160500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 169 | 20231027 | 160400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 170 | 20231027 | 160300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 171 | 20231027 | 160200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 172 | 20231027 | 160100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 173 | 20231027 | 160000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 174 | 20231027 | 155900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 175 | 20231027 | 155800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 176 | 20231027 | 155700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 177 | 20231027 | 155600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 178 | 20231027 | 155500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 179 | 20231027 | 155400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 180 | 20231027 | 155300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 181 | 20231027 | 155200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 182 | 20231027 | 155100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 183 | 20231027 | 155000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 184 | 20231027 | 154900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 185 | 20231027 | 154800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 186 | 20231027 | 154700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 187 | 20231027 | 154600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 188 | 20231027 | 154500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 189 | 20231027 | 154400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 190 | 20231027 | 154300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 191 | 20231027 | 154200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 192 | 20231027 | 154100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 193 | 20231027 | 154000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 194 | 20231027 | 153900 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 195 | 20231027 | 153800 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 196 | 20231027 | 153700 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 197 | 20231027 | 153600 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 198 | 20231027 | 153500 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 199 | 20231027 | 153400 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 200 | 20231027 | 153300 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 201 | 20231027 | 153200 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 202 | 20231027 | 153100 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 0 |
| 203 | 20231027 | 153000 | 10757938800 | 71000 | 71000 | 71000 | 71000 | 6876 |
| 204 | 20231027 | 152900 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20231027 | 152800 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20231027 | 152700 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20231027 | 152600 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20231027 | 152500 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20231027 | 152400 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20231027 | 152300 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20231027 | 152200 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20231027 | 152100 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 213 | 20231027 | 152000 | 10269742800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20231027 | 151900 | 10269742800 | 71100 | 71000 | 71100 | 70900 | 1212 |
| 215 | 20231027 | 151800 | 10183633900 | 70900 | 71100 | 71100 | 70900 | 324 |
| 216 | 20231027 | 151700 | 10160634500 | 71000 | 70800 | 71000 | 70800 | 659 |
| 217 | 20231027 | 151600 | 10113879100 | 70900 | 70900 | 71000 | 70800 | 473 |
| 218 | 20231027 | 151500 | 10080344100 | 70900 | 70900 | 71000 | 70800 | 491 |
| 219 | 20231027 | 151400 | 10045529400 | 70900 | 71000 | 71100 | 70900 | 598 |
| 220 | 20231027 | 151300 | 10003103200 | 71000 | 71100 | 71100 | 71000 | 223 |
| 221 | 20231027 | 151200 | 9987265100 | 71100 | 71000 | 71100 | 71000 | 353 |
| 222 | 20231027 | 151100 | 9962196500 | 71000 | 71100 | 71200 | 71000 | 247 |
| 223 | 20231027 | 151000 | 9944634000 | 71100 | 71100 | 71100 | 71000 | 326 |
| 224 | 20231027 | 150900 | 9921461700 | 71200 | 71100 | 71200 | 71000 | 549 |
| 225 | 20231027 | 150800 | 9882421400 | 71100 | 71100 | 71200 | 71100 | 233 |
| 226 | 20231027 | 150700 | 9865841000 | 71100 | 71100 | 71200 | 71100 | 205 |
| 227 | 20231027 | 150600 | 9851262100 | 71100 | 71100 | 71200 | 71100 | 463 |
| 228 | 20231027 | 150500 | 9818314700 | 71200 | 71200 | 71200 | 71100 | 143 |
| 229 | 20231027 | 150400 | 9808139400 | 71200 | 71100 | 71200 | 71000 | 378 |
| 230 | 20231027 | 150300 | 9781269100 | 71000 | 71000 | 71100 | 70900 | 183 |
| 231 | 20231027 | 150200 | 9768274200 | 71000 | 71100 | 71100 | 71000 | 200 |
| 232 | 20231027 | 150100 | 9754071300 | 71100 | 71000 | 71100 | 70900 | 235 |
| 233 | 20231027 | 150000 | 9737383400 | 71000 | 70900 | 71000 | 70900 | 310 |
| 234 | 20231027 | 145900 | 9715381100 | 71000 | 70900 | 71000 | 70800 | 163 |
| 235 | 20231027 | 145800 | 9703822900 | 71100 | 70800 | 71100 | 70700 | 752 |
| 236 | 20231027 | 145700 | 9650503700 | 70700 | 70800 | 70900 | 70700 | 476 |
| 237 | 20231027 | 145600 | 9616801100 | 70900 | 70900 | 70900 | 70700 | 233 |
| 238 | 20231027 | 145500 | 9600311700 | 70900 | 70800 | 70900 | 70700 | 279 |
| 239 | 20231027 | 145400 | 9580556700 | 70800 | 70800 | 70900 | 70800 | 250 |
| 240 | 20231027 | 145300 | 9562852400 | 70800 | 70900 | 71000 | 70800 | 1252 |
| 241 | 20231027 | 145200 | 9474178200 | 70900 | 70700 | 71000 | 70700 | 465 |
| 242 | 20231027 | 145100 | 9441226100 | 70700 | 70700 | 70900 | 70700 | 624 |
| 243 | 20231027 | 145000 | 9397085800 | 70700 | 70700 | 70800 | 70700 | 366 |
| 244 | 20231027 | 144900 | 9371207900 | 70700 | 70600 | 70800 | 70600 | 420 |
| 245 | 20231027 | 144800 | 9341523600 | 70600 | 70800 | 70800 | 70600 | 506 |
| 246 | 20231027 | 144700 | 9305750200 | 70700 | 70800 | 70900 | 70700 | 193 |
| 247 | 20231027 | 144600 | 9292097400 | 70700 | 70600 | 70700 | 70600 | 765 |
| 248 | 20231027 | 144500 | 9238042800 | 70600 | 70700 | 70800 | 70600 | 1017 |
| 249 | 20231027 | 144400 | 9166143800 | 70700 | 70800 | 70900 | 70700 | 463 |
| 250 | 20231027 | 144300 | 9133361800 | 70800 | 71000 | 71000 | 70800 | 172 |
| 251 | 20231027 | 144200 | 9121181600 | 71000 | 70900 | 71000 | 70900 | 120 |
| 252 | 20231027 | 144100 | 9112670400 | 70900 | 70900 | 71000 | 70900 | 529 |
| 253 | 20231027 | 144000 | 9075162100 | 71000 | 71100 | 71100 | 71000 | 330 |
| 254 | 20231027 | 143900 | 9051729500 | 71000 | 71100 | 71200 | 71000 | 163 |
| 255 | 20231027 | 143800 | 9040147400 | 71200 | 71200 | 71200 | 71100 | 78 |
| 256 | 20231027 | 143700 | 9034599000 | 71100 | 70900 | 71200 | 70900 | 1004 |
| 257 | 20231027 | 143600 | 8963276700 | 70900 | 70900 | 71000 | 70900 | 352 |
| 258 | 20231027 | 143500 | 8938316800 | 70900 | 70900 | 71000 | 70900 | 163 |
| 259 | 20231027 | 143400 | 8926758100 | 70900 | 70900 | 71000 | 70900 | 123 |
| 260 | 20231027 | 143300 | 8918034600 | 71000 | 70900 | 71000 | 70800 | 137 |
| 261 | 20231027 | 143200 | 8908319800 | 71000 | 70900 | 71000 | 70800 | 223 |
| 262 | 20231027 | 143100 | 8892508400 | 70800 | 70900 | 71000 | 70800 | 323 |
| 263 | 20231027 | 143000 | 8869628200 | 70900 | 70900 | 71000 | 70800 | 132 |
| 264 | 20231027 | 142900 | 8860265300 | 71000 | 70800 | 71000 | 70800 | 321 |
| 265 | 20231027 | 142800 | 8837505000 | 70900 | 70900 | 71000 | 70800 | 275 |
| 266 | 20231027 | 142700 | 8818011800 | 70900 | 70900 | 71000 | 70900 | 150 |
| 267 | 20231027 | 142600 | 8807373900 | 70900 | 70900 | 71000 | 70900 | 130 |
| 268 | 20231027 | 142500 | 8798155200 | 71000 | 71000 | 71000 | 70800 | 218 |
| 269 | 20231027 | 142400 | 8782697000 | 70900 | 70900 | 71000 | 70900 | 100 |
| 270 | 20231027 | 142300 | 8775605000 | 70900 | 70900 | 71000 | 70800 | 202 |
| 271 | 20231027 | 142200 | 8761281700 | 70900 | 71000 | 71000 | 70900 | 142 |
| 272 | 20231027 | 142100 | 8751208000 | 71000 | 71000 | 71000 | 70900 | 218 |
| 273 | 20231027 | 142000 | 8735742700 | 71000 | 70900 | 71100 | 70900 | 86 |
| 274 | 20231027 | 141900 | 8729641400 | 71000 | 70900 | 71000 | 70900 | 142 |
| 275 | 20231027 | 141800 | 8719562400 | 71000 | 71000 | 71100 | 70900 | 275 |
| 276 | 20231027 | 141700 | 8700042500 | 71000 | 71000 | 71100 | 70900 | 168 |
| 277 | 20231027 | 141600 | 8688115500 | 70900 | 71000 | 71100 | 70900 | 174 |
| 278 | 20231027 | 141500 | 8675766400 | 71000 | 71000 | 71100 | 71000 | 87 |
| 279 | 20231027 | 141400 | 8669587600 | 71000 | 71000 | 71100 | 71000 | 115 |
| 280 | 20231027 | 141300 | 8661419400 | 71100 | 71000 | 71100 | 70900 | 163 |
| 281 | 20231027 | 141200 | 8649851200 | 70900 | 70900 | 71000 | 70900 | 137 |
| 282 | 20231027 | 141100 | 8640132400 | 70900 | 70900 | 71100 | 70900 | 593 |
| 283 | 20231027 | 141000 | 8598046500 | 71000 | 70900 | 71000 | 70900 | 126 |
| 284 | 20231027 | 140900 | 8589110200 | 70900 | 70900 | 71000 | 70900 | 142 |
| 285 | 20231027 | 140800 | 8579036800 | 71000 | 70900 | 71000 | 70900 | 102 |
| 286 | 20231027 | 140700 | 8571804800 | 71000 | 70900 | 71000 | 70900 | 361 |
| 287 | 20231027 | 140600 | 8546190800 | 70900 | 71000 | 71000 | 70900 | 668 |
| 288 | 20231027 | 140500 | 8498772400 | 71100 | 71000 | 71100 | 71000 | 92 |
| 289 | 20231027 | 140400 | 8492239000 | 71000 | 71000 | 71100 | 71000 | 152 |
| 290 | 20231027 | 140300 | 8481434600 | 71000 | 71200 | 71200 | 71000 | 619 |
| 291 | 20231027 | 140200 | 8437422400 | 71200 | 71400 | 71400 | 71200 | 230 |
| 292 | 20231027 | 140100 | 8421012900 | 71400 | 71500 | 71500 | 71400 | 330 |
| 293 | 20231027 | 140000 | 8397430800 | 71500 | 71600 | 71600 | 71500 | 63 |
| 294 | 20231027 | 135900 | 8392922800 | 71600 | 71500 | 71600 | 71500 | 111 |
| 295 | 20231027 | 135800 | 8384985900 | 71500 | 71500 | 71600 | 71500 | 531 |
| 296 | 20231027 | 135700 | 8347018900 | 71700 | 71500 | 71700 | 71400 | 493 |
| 297 | 20231027 | 135600 | 8311752700 | 71500 | 71400 | 71500 | 71400 | 204 |
| 298 | 20231027 | 135500 | 8297180400 | 71400 | 71200 | 71500 | 71200 | 341 |
| 299 | 20231027 | 135400 | 8272859800 | 71300 | 71300 | 71400 | 71300 | 740 |
| 300 | 20231027 | 135300 | 8220064100 | 71400 | 71200 | 71400 | 71200 | 326 |
| 301 | 20231027 | 135200 | 8196821200 | 71200 | 71400 | 71400 | 71200 | 118 |
| 302 | 20231027 | 135100 | 8188405700 | 71200 | 71300 | 71400 | 71200 | 267 |
| 303 | 20231027 | 135000 | 8169375800 | 71200 | 71300 | 71300 | 71200 | 364 |
| 304 | 20231027 | 134900 | 8143428500 | 71300 | 71200 | 71300 | 71100 | 208 |
| 305 | 20231027 | 134800 | 8128610000 | 71100 | 71200 | 71300 | 71100 | 113 |
| 306 | 20231027 | 134700 | 8120563200 | 71300 | 71300 | 71300 | 71100 | 157 |
| 307 | 20231027 | 134600 | 8109393600 | 71400 | 71100 | 71400 | 71000 | 2160 |
| 308 | 20231027 | 134500 | 7955350300 | 71100 | 71200 | 71200 | 71000 | 147 |
| 309 | 20231027 | 134400 | 7944896700 | 71100 | 71100 | 71200 | 71100 | 162 |
| 310 | 20231027 | 134300 | 7933378200 | 71300 | 71200 | 71300 | 71100 | 480 |
| 311 | 20231027 | 134200 | 7899196200 | 71100 | 71000 | 71200 | 70900 | 201 |
| 312 | 20231027 | 134100 | 7884919800 | 70900 | 70900 | 71100 | 70900 | 53 |
| 313 | 20231027 | 134000 | 7881157800 | 71000 | 71000 | 71100 | 71000 | 93 |
| 314 | 20231027 | 133900 | 7874554600 | 71100 | 71000 | 71100 | 70900 | 302 |
| 315 | 20231027 | 133800 | 7853101700 | 71100 | 71100 | 71100 | 71000 | 682 |
| 316 | 20231027 | 133700 | 7804670400 | 71100 | 70900 | 71100 | 70900 | 228 |
| 317 | 20231027 | 133600 | 7788482600 | 71000 | 70900 | 71000 | 70900 | 113 |
| 318 | 20231027 | 133500 | 7780470200 | 70900 | 71000 | 71000 | 70900 | 91 |
| 319 | 20231027 | 133400 | 7774017000 | 70900 | 70900 | 71000 | 70800 | 338 |
| 320 | 20231027 | 133300 | 7750028200 | 71000 | 71000 | 71000 | 70900 | 239 |
| 321 | 20231027 | 133200 | 7733080600 | 70900 | 70800 | 71000 | 70800 | 217 |
| 322 | 20231027 | 133100 | 7717689900 | 70800 | 70700 | 70900 | 70700 | 331 |
| 323 | 20231027 | 133000 | 7694261900 | 70700 | 70700 | 70800 | 70700 | 79 |
| 324 | 20231027 | 132900 | 7688676000 | 70700 | 70800 | 70800 | 70700 | 322 |
| 325 | 20231027 | 132800 | 7665882400 | 70800 | 70800 | 70900 | 70800 | 62 |
| 326 | 20231027 | 132700 | 7661492200 | 70900 | 70900 | 71000 | 70800 | 52 |
| 327 | 20231027 | 132600 | 7657805900 | 71000 | 71000 | 71000 | 70900 | 119 |
| 328 | 20231027 | 132500 | 7649367400 | 70800 | 71100 | 71100 | 70800 | 117 |
| 329 | 20231027 | 132400 | 7641068600 | 71000 | 70900 | 71100 | 70800 | 220 |
| 330 | 20231027 | 132300 | 7625460100 | 71100 | 70800 | 71100 | 70800 | 334 |
| 331 | 20231027 | 132200 | 7601778500 | 70900 | 70900 | 70900 | 70700 | 39 |
| 332 | 20231027 | 132100 | 7599016700 | 70800 | 70800 | 70900 | 70500 | 277 |
| 333 | 20231027 | 132000 | 7579417200 | 70600 | 70700 | 70800 | 70600 | 212 |
| 334 | 20231027 | 131900 | 7564426800 | 70700 | 70500 | 70700 | 70400 | 667 |
| 335 | 20231027 | 131800 | 7517406700 | 70500 | 70600 | 70700 | 70500 | 1638 |
| 336 | 20231027 | 131700 | 7401919900 | 70500 | 70500 | 70800 | 70500 | 1416 |
| 337 | 20231027 | 131600 | 7302050700 | 70600 | 70900 | 70900 | 70600 | 919 |
| 338 | 20231027 | 131500 | 7237116100 | 70900 | 70900 | 71000 | 70800 | 292 |
| 339 | 20231027 | 131400 | 7216413800 | 70900 | 70900 | 71000 | 70900 | 85 |
| 340 | 20231027 | 131300 | 7210386900 | 71000 | 71000 | 71100 | 70900 | 269 |
| 341 | 20231027 | 131200 | 7191287800 | 71100 | 71000 | 71200 | 71000 | 75 |
| 342 | 20231027 | 131100 | 7185957100 | 71100 | 71000 | 71100 | 70900 | 118 |
| 343 | 20231027 | 131000 | 7177579000 | 71100 | 70900 | 71100 | 70900 | 235 |
| 344 | 20231027 | 130900 | 7160903300 | 70800 | 70800 | 70900 | 70800 | 97 |
| 345 | 20231027 | 130800 | 7154034700 | 70900 | 70700 | 70900 | 70600 | 368 |
| 346 | 20231027 | 130700 | 7127989100 | 70700 | 70700 | 70800 | 70600 | 92 |
| 347 | 20231027 | 130600 | 7121485400 | 70700 | 70700 | 70800 | 70600 | 259 |
| 348 | 20231027 | 130500 | 7103174800 | 70600 | 70700 | 70700 | 70600 | 84 |
| 349 | 20231027 | 130400 | 7097242200 | 70700 | 70700 | 70800 | 70600 | 236 |
| 350 | 20231027 | 130300 | 7080573000 | 70700 | 70700 | 70800 | 70600 | 366 |
| 351 | 20231027 | 130200 | 7054716900 | 70700 | 70600 | 70800 | 70600 | 181 |
| 352 | 20231027 | 130100 | 7041920100 | 70600 | 70600 | 70800 | 70600 | 132 |
| 353 | 20231027 | 130000 | 7032588900 | 70700 | 70600 | 70800 | 70600 | 145 |
| 354 | 20231027 | 125900 | 7022337900 | 70600 | 70700 | 70800 | 70500 | 2377 |
| 355 | 20231027 | 125800 | 6854555600 | 70700 | 70800 | 70800 | 70700 | 84 |
| 356 | 20231027 | 125700 | 6848615200 | 70800 | 70700 | 70800 | 70700 | 88 |
| 357 | 20231027 | 125600 | 6842392500 | 70800 | 70700 | 70800 | 70700 | 96 |
| 358 | 20231027 | 125500 | 6835603600 | 70700 | 70700 | 70800 | 70700 | 102 |
| 359 | 20231027 | 125400 | 6828392000 | 70800 | 70700 | 70900 | 70600 | 809 |
| 360 | 20231027 | 125300 | 6771186700 | 70800 | 70900 | 70900 | 70700 | 56 |
| 361 | 20231027 | 125200 | 6767221300 | 70800 | 70900 | 71000 | 70700 | 565 |
| 362 | 20231027 | 125100 | 6727203100 | 70900 | 71000 | 71000 | 70900 | 174 |
| 363 | 20231027 | 125000 | 6714860800 | 71000 | 71000 | 71000 | 70900 | 243 |
| 364 | 20231027 | 124900 | 6697612800 | 71000 | 71000 | 71100 | 71000 | 98 |
| 365 | 20231027 | 124800 | 6690653500 | 71100 | 71000 | 71100 | 71000 | 83 |
| 366 | 20231027 | 124700 | 6684757700 | 71000 | 71000 | 71000 | 71000 | 268 |
| 367 | 20231027 | 124600 | 6665729700 | 71000 | 71000 | 71100 | 71000 | 108 |
| 368 | 20231027 | 124500 | 6658061600 | 71100 | 71000 | 71200 | 71000 | 66 |
| 369 | 20231027 | 124400 | 6653374300 | 71000 | 71000 | 71100 | 71000 | 107 |
| 370 | 20231027 | 124300 | 6645775100 | 71000 | 70900 | 71100 | 70900 | 276 |
| 371 | 20231027 | 124200 | 6626176200 | 70900 | 70900 | 71000 | 70800 | 154 |
| 372 | 20231027 | 124100 | 6615260900 | 70800 | 70800 | 70900 | 70800 | 220 |
| 373 | 20231027 | 124000 | 6599672000 | 70800 | 70800 | 70900 | 70800 | 861 |
| 374 | 20231027 | 123900 | 6538703800 | 70800 | 70800 | 70900 | 70800 | 234 |
| 375 | 20231027 | 123800 | 6522127500 | 70800 | 70900 | 70900 | 70800 | 127 |
| 376 | 20231027 | 123700 | 6513133300 | 70800 | 70900 | 70900 | 70800 | 124 |
| 377 | 20231027 | 123600 | 6504351000 | 70800 | 70900 | 71000 | 70700 | 423 |
| 378 | 20231027 | 123500 | 6474389800 | 70900 | 70800 | 70900 | 70800 | 361 |
| 379 | 20231027 | 123400 | 6448825400 | 70800 | 71000 | 71000 | 70800 | 1316 |
| 380 | 20231027 | 123300 | 6355611600 | 71000 | 71000 | 71000 | 70900 | 222 |
| 381 | 20231027 | 123200 | 6339860500 | 71000 | 71000 | 71000 | 71000 | 270 |
| 382 | 20231027 | 123100 | 6320690500 | 71100 | 71000 | 71100 | 71000 | 242 |
| 383 | 20231027 | 123000 | 6303508300 | 71000 | 71100 | 71100 | 71000 | 1448 |
| 384 | 20231027 | 122900 | 6200676500 | 71100 | 71100 | 71100 | 71000 | 141 |
| 385 | 20231027 | 122800 | 6190654200 | 71100 | 71100 | 71200 | 71100 | 356 |
| 386 | 20231027 | 122700 | 6165341600 | 71200 | 71100 | 71200 | 71000 | 189 |
| 387 | 20231027 | 122600 | 6151902500 | 71100 | 71000 | 71200 | 71000 | 194 |
| 388 | 20231027 | 122500 | 6138115300 | 71100 | 71100 | 71100 | 71000 | 199 |
| 389 | 20231027 | 122400 | 6123968400 | 71100 | 71100 | 71200 | 71000 | 274 |
| 390 | 20231027 | 122300 | 6104472400 | 71100 | 71000 | 71200 | 71000 | 314 |
| 391 | 20231027 | 122200 | 6082153200 | 71000 | 71000 | 71200 | 71000 | 101 |
| 392 | 20231027 | 122100 | 6074973700 | 71000 | 71000 | 71200 | 71000 | 229 |
| 393 | 20231027 | 122000 | 6058691600 | 71200 | 71100 | 71200 | 71000 | 197 |
| 394 | 20231027 | 121900 | 6044687700 | 71100 | 71100 | 71200 | 71000 | 170 |
| 395 | 20231027 | 121800 | 6032607200 | 71100 | 71100 | 71100 | 71000 | 1147 |
| 396 | 20231027 | 121700 | 5951058600 | 71200 | 71100 | 71500 | 71100 | 427 |
| 397 | 20231027 | 121600 | 5920695300 | 71100 | 71300 | 71300 | 71100 | 290 |
| 398 | 20231027 | 121500 | 5900047200 | 71200 | 71300 | 71500 | 71200 | 468 |
| 399 | 20231027 | 121400 | 5866718900 | 71300 | 71300 | 71300 | 71200 | 152 |
| 400 | 20231027 | 121300 | 5855890400 | 71300 | 71400 | 71500 | 71200 | 198 |
| 401 | 20231027 | 121200 | 5841776800 | 71400 | 71300 | 71400 | 71200 | 227 |
| 402 | 20231027 | 121100 | 5825590000 | 71400 | 71300 | 71400 | 71300 | 152 |
| 403 | 20231027 | 121000 | 5814751800 | 71300 | 71300 | 71400 | 71300 | 53 |
| 404 | 20231027 | 120900 | 5810972500 | 71500 | 71200 | 71500 | 71200 | 264 |
| 405 | 20231027 | 120800 | 5792156400 | 71300 | 71300 | 71300 | 71200 | 232 |
| 406 | 20231027 | 120700 | 5775624500 | 71300 | 71300 | 71300 | 71200 | 135 |
| 407 | 20231027 | 120600 | 5766003700 | 71300 | 71300 | 71400 | 71100 | 658 |
| 408 | 20231027 | 120500 | 5719140600 | 71400 | 71400 | 71400 | 71300 | 129 |
| 409 | 20231027 | 120400 | 5709939200 | 71400 | 71300 | 71400 | 71200 | 866 |
| 410 | 20231027 | 120300 | 5648257700 | 71300 | 71200 | 71500 | 71200 | 209 |
| 411 | 20231027 | 120200 | 5633356600 | 71300 | 71400 | 71400 | 71300 | 939 |
| 412 | 20231027 | 120100 | 5566398000 | 71400 | 71400 | 71600 | 71400 | 367 |
| 413 | 20231027 | 120000 | 5540191500 | 71400 | 71500 | 71600 | 71400 | 202 |
| 414 | 20231027 | 115900 | 5525749500 | 71500 | 71600 | 71600 | 71500 | 233 |
| 415 | 20231027 | 115800 | 5509088300 | 71500 | 71600 | 71700 | 71500 | 157 |
| 416 | 20231027 | 115700 | 5497849500 | 71600 | 71500 | 71600 | 71500 | 166 |
| 417 | 20231027 | 115600 | 5485977000 | 71500 | 71600 | 71600 | 71500 | 319 |
| 418 | 20231027 | 115500 | 5463154600 | 71600 | 71600 | 71700 | 71600 | 120 |
| 419 | 20231027 | 115400 | 5454560500 | 71700 | 71600 | 71900 | 71600 | 111 |
| 420 | 20231027 | 115300 | 5446607900 | 71700 | 71600 | 71700 | 71600 | 240 |
| 421 | 20231027 | 115200 | 5429411500 | 71600 | 71600 | 71700 | 71600 | 126 |
| 422 | 20231027 | 115100 | 5420389700 | 71700 | 71600 | 71700 | 71600 | 142 |
| 423 | 20231027 | 115000 | 5410220500 | 71600 | 71600 | 71700 | 71600 | 175 |
| 424 | 20231027 | 114900 | 5397682500 | 71600 | 71600 | 71700 | 71600 | 163 |
| 425 | 20231027 | 114800 | 5386011600 | 71600 | 71600 | 71700 | 71500 | 124 |
| 426 | 20231027 | 114700 | 5377139400 | 71600 | 71600 | 71600 | 71500 | 204 |
| 427 | 20231027 | 114600 | 5362537800 | 71600 | 71700 | 71700 | 71600 | 128 |
| 428 | 20231027 | 114500 | 5353362300 | 71800 | 71900 | 72000 | 71800 | 424 |
| 429 | 20231027 | 114400 | 5322898100 | 71900 | 71900 | 72000 | 71900 | 146 |
| 430 | 20231027 | 114300 | 5312398600 | 71900 | 72000 | 72000 | 71900 | 195 |
| 431 | 20231027 | 114200 | 5298364700 | 71900 | 72000 | 72200 | 71900 | 91 |
| 432 | 20231027 | 114100 | 5291815300 | 72000 | 71900 | 72100 | 71900 | 198 |
| 433 | 20231027 | 114000 | 5277559600 | 71900 | 72100 | 72100 | 71900 | 142 |
| 434 | 20231027 | 113900 | 5267337200 | 72000 | 71900 | 72100 | 71900 | 228 |
| 435 | 20231027 | 113800 | 5250926100 | 71900 | 71900 | 72000 | 71900 | 182 |
| 436 | 20231027 | 113700 | 5237839000 | 72000 | 72000 | 72000 | 71900 | 503 |
| 437 | 20231027 | 113600 | 5201626900 | 72000 | 72200 | 72200 | 72000 | 219 |
| 438 | 20231027 | 113500 | 5185845600 | 72200 | 72100 | 72200 | 72000 | 132 |
| 439 | 20231027 | 113400 | 5176330300 | 72000 | 72000 | 72100 | 72000 | 153 |
| 440 | 20231027 | 113300 | 5165312900 | 72100 | 71900 | 72100 | 71900 | 196 |
| 441 | 20231027 | 113200 | 5151205300 | 72000 | 71900 | 72000 | 71700 | 251 |
| 442 | 20231027 | 113100 | 5133159600 | 71900 | 71700 | 72200 | 71700 | 1714 |
| 443 | 20231027 | 113000 | 5009809500 | 71800 | 71600 | 71900 | 71600 | 233 |
| 444 | 20231027 | 112900 | 4993088700 | 71500 | 71700 | 71800 | 71500 | 149 |
| 445 | 20231027 | 112800 | 4982414700 | 71800 | 71700 | 71900 | 71500 | 768 |
| 446 | 20231027 | 112700 | 4927403600 | 71700 | 71600 | 71800 | 71600 | 79 |
| 447 | 20231027 | 112600 | 4921742700 | 71700 | 71600 | 71700 | 71600 | 285 |
| 448 | 20231027 | 112500 | 4901315100 | 71600 | 71700 | 71800 | 71600 | 152 |
| 449 | 20231027 | 112400 | 4890422000 | 71700 | 71600 | 71900 | 71600 | 165 |
| 450 | 20231027 | 112300 | 4878597800 | 71600 | 71500 | 71700 | 71500 | 183 |
| 451 | 20231027 | 112200 | 4865501100 | 71600 | 71600 | 71600 | 71500 | 343 |
| 452 | 20231027 | 112100 | 4840947800 | 71600 | 71600 | 71800 | 71600 | 169 |
| 453 | 20231027 | 112000 | 4828840800 | 71700 | 71600 | 71700 | 71600 | 271 |
| 454 | 20231027 | 111900 | 4809414100 | 71600 | 71600 | 71700 | 71600 | 176 |
| 455 | 20231027 | 111800 | 4796809400 | 71600 | 71500 | 71800 | 71400 | 80 |
| 456 | 20231027 | 111700 | 4791085600 | 71600 | 71700 | 71700 | 71400 | 193 |
| 457 | 20231027 | 111600 | 4777287800 | 71600 | 71500 | 71600 | 71400 | 151 |
| 458 | 20231027 | 111500 | 4766490400 | 71700 | 71500 | 71700 | 71500 | 272 |
| 459 | 20231027 | 111400 | 4747035700 | 71500 | 71600 | 71600 | 71500 | 186 |
| 460 | 20231027 | 111300 | 4733733400 | 71600 | 71600 | 71600 | 71600 | 178 |
| 461 | 20231027 | 111200 | 4720988600 | 71600 | 71600 | 71700 | 71600 | 51 |
| 462 | 20231027 | 111100 | 4717336200 | 71600 | 71700 | 71700 | 71600 | 334 |
| 463 | 20231027 | 111000 | 4693395400 | 71800 | 71600 | 71800 | 71600 | 176 |
| 464 | 20231027 | 110900 | 4680778600 | 71600 | 71700 | 71800 | 71600 | 312 |
| 465 | 20231027 | 110800 | 4658407500 | 71700 | 71600 | 71700 | 71600 | 96 |
| 466 | 20231027 | 110700 | 4651526300 | 71700 | 71600 | 71700 | 71600 | 134 |
| 467 | 20231027 | 110600 | 4641924500 | 71700 | 71800 | 71900 | 71700 | 188 |
| 468 | 20231027 | 110500 | 4628434600 | 71800 | 71600 | 71800 | 71500 | 263 |
| 469 | 20231027 | 110400 | 4609583800 | 71700 | 71500 | 71700 | 71500 | 166 |
| 470 | 20231027 | 110300 | 4597704400 | 71500 | 71600 | 71700 | 71500 | 154 |
| 471 | 20231027 | 110200 | 4586682500 | 71600 | 71500 | 71600 | 71500 | 249 |
| 472 | 20231027 | 110100 | 4568869600 | 71600 | 71700 | 71700 | 71500 | 394 |
| 473 | 20231027 | 110000 | 4540653200 | 71600 | 71900 | 71900 | 71600 | 938 |
| 474 | 20231027 | 105900 | 4473385600 | 71800 | 71800 | 71900 | 71700 | 337 |
| 475 | 20231027 | 105800 | 4449190400 | 71800 | 71800 | 71900 | 71800 | 129 |
| 476 | 20231027 | 105700 | 4439928000 | 71800 | 71700 | 72100 | 71700 | 76 |
| 477 | 20231027 | 105600 | 4434472800 | 71800 | 71800 | 72100 | 71800 | 987 |
| 478 | 20231027 | 105500 | 4363518100 | 71900 | 71800 | 72000 | 71800 | 335 |
| 479 | 20231027 | 105400 | 4339423600 | 71900 | 71900 | 72000 | 71800 | 207 |
| 480 | 20231027 | 105300 | 4324552400 | 71900 | 71900 | 71900 | 71800 | 179 |
| 481 | 20231027 | 105200 | 4311694000 | 71900 | 71800 | 71900 | 71800 | 140 |
| 482 | 20231027 | 105100 | 4301635800 | 71800 | 71800 | 72000 | 71800 | 227 |
| 483 | 20231027 | 105000 | 4285333400 | 71900 | 71800 | 71900 | 71800 | 360 |
| 484 | 20231027 | 104900 | 4259460700 | 71800 | 71900 | 72000 | 71800 | 185 |
| 485 | 20231027 | 104800 | 4246160000 | 71900 | 71900 | 72100 | 71900 | 239 |
| 486 | 20231027 | 104700 | 4228963700 | 72000 | 72000 | 72000 | 72000 | 204 |
| 487 | 20231027 | 104600 | 4214275700 | 72100 | 72000 | 72200 | 72000 | 326 |
| 488 | 20231027 | 104500 | 4190790300 | 72100 | 72100 | 72200 | 72000 | 144 |
| 489 | 20231027 | 104400 | 4180412000 | 72200 | 72100 | 72200 | 72000 | 191 |
| 490 | 20231027 | 104300 | 4166659000 | 72000 | 72100 | 72200 | 72000 | 152 |
| 491 | 20231027 | 104200 | 4155704900 | 72200 | 72200 | 72400 | 72100 | 233 |
| 492 | 20231027 | 104100 | 4138899200 | 72400 | 72000 | 72400 | 71900 | 391 |
| 493 | 20231027 | 104000 | 4110685800 | 71900 | 71900 | 72100 | 71900 | 147 |
| 494 | 20231027 | 103900 | 4100105100 | 72000 | 71900 | 72000 | 71900 | 173 |
| 495 | 20231027 | 103800 | 4087658600 | 72000 | 71800 | 72000 | 71700 | 224 |
| 496 | 20231027 | 103700 | 4071569200 | 71800 | 71800 | 72000 | 71700 | 116 |
| 497 | 20231027 | 103600 | 4063235300 | 71900 | 71900 | 71900 | 71800 | 581 |
| 498 | 20231027 | 103500 | 4021499400 | 71900 | 72000 | 72100 | 71900 | 84 |
| 499 | 20231027 | 103400 | 4015457400 | 72100 | 71900 | 72200 | 71900 | 160 |
| 500 | 20231027 | 103300 | 4003940900 | 72000 | 72000 | 72100 | 71900 | 220 |
| 501 | 20231027 | 103200 | 3988114700 | 71900 | 71900 | 72000 | 71900 | 276 |
| 502 | 20231027 | 103100 | 3968260300 | 71900 | 71900 | 71900 | 71900 | 132 |
| 503 | 20231027 | 103000 | 3958769500 | 71900 | 71800 | 71900 | 71800 | 455 |
| 504 | 20231027 | 102900 | 3926066400 | 71800 | 71900 | 71900 | 71800 | 282 |
| 505 | 20231027 | 102800 | 3905808600 | 71900 | 72200 | 72300 | 71900 | 738 |
| 506 | 20231027 | 102700 | 3852636200 | 72300 | 72100 | 72300 | 72100 | 235 |
| 507 | 20231027 | 102600 | 3835671600 | 72200 | 72100 | 72200 | 72100 | 172 |
| 508 | 20231027 | 102500 | 3823266400 | 72200 | 72200 | 72300 | 72100 | 287 |
| 509 | 20231027 | 102400 | 3802569100 | 72100 | 72000 | 72300 | 72000 | 496 |
| 510 | 20231027 | 102300 | 3766784200 | 72000 | 72300 | 72300 | 72000 | 649 |
| 511 | 20231027 | 102200 | 3719955200 | 72300 | 72300 | 72400 | 72200 | 841 |
| 512 | 20231027 | 102100 | 3659170600 | 72300 | 72400 | 72400 | 72200 | 412 |
| 513 | 20231027 | 102000 | 3629380600 | 72400 | 72400 | 72500 | 72200 | 1285 |
| 514 | 20231027 | 101900 | 3536366300 | 72300 | 72000 | 72300 | 72000 | 3037 |
| 515 | 20231027 | 101800 | 3316861400 | 72000 | 71900 | 72100 | 71800 | 478 |
| 516 | 20231027 | 101700 | 3282446100 | 71900 | 71800 | 72000 | 71700 | 236 |
| 517 | 20231027 | 101600 | 3265495800 | 71700 | 71600 | 71900 | 71600 | 611 |
| 518 | 20231027 | 101500 | 3221662900 | 71800 | 71700 | 71800 | 71500 | 259 |
| 519 | 20231027 | 101400 | 3203099200 | 71500 | 71700 | 71700 | 71500 | 376 |
| 520 | 20231027 | 101300 | 3176162700 | 71700 | 71800 | 71900 | 71700 | 369 |
| 521 | 20231027 | 101200 | 3149685600 | 71800 | 71800 | 72000 | 71800 | 195 |
| 522 | 20231027 | 101100 | 3135678500 | 71800 | 71700 | 72000 | 71600 | 1425 |
| 523 | 20231027 | 101000 | 3033165100 | 71600 | 71700 | 71900 | 71600 | 259 |
| 524 | 20231027 | 100900 | 3014606200 | 71600 | 71500 | 71900 | 71400 | 1252 |
| 525 | 20231027 | 100800 | 2924781900 | 71400 | 71400 | 71600 | 71300 | 132 |
| 526 | 20231027 | 100700 | 2915354300 | 71400 | 71200 | 71500 | 71200 | 392 |
| 527 | 20231027 | 100600 | 2887390800 | 71200 | 71200 | 71500 | 71100 | 172 |
| 528 | 20231027 | 100500 | 2875130200 | 71200 | 71100 | 71400 | 71100 | 226 |
| 529 | 20231027 | 100400 | 2859031500 | 71100 | 71200 | 71400 | 71100 | 380 |
| 530 | 20231027 | 100300 | 2831957000 | 71200 | 71200 | 71400 | 71200 | 633 |
| 531 | 20231027 | 100200 | 2786867800 | 71200 | 71100 | 71200 | 71100 | 241 |
| 532 | 20231027 | 100100 | 2769722700 | 71500 | 71200 | 71500 | 71000 | 475 |
| 533 | 20231027 | 100000 | 2735922800 | 71100 | 71200 | 71300 | 71000 | 241 |
| 534 | 20231027 | 095900 | 2718759500 | 71000 | 71200 | 71200 | 71000 | 386 |
| 535 | 20231027 | 095800 | 2691347500 | 71200 | 71200 | 71300 | 71000 | 353 |
| 536 | 20231027 | 095700 | 2666267200 | 71200 | 71300 | 71400 | 71200 | 881 |
| 537 | 20231027 | 095600 | 2603468000 | 71300 | 71300 | 71300 | 71300 | 81 |
| 538 | 20231027 | 095500 | 2597692700 | 71300 | 71400 | 71400 | 71300 | 98 |
| 539 | 20231027 | 095400 | 2590698800 | 71400 | 71300 | 71400 | 71300 | 289 |
| 540 | 20231027 | 095300 | 2570067300 | 71500 | 71400 | 71500 | 71300 | 199 |
| 541 | 20231027 | 095200 | 2555858700 | 71400 | 71500 | 71600 | 71400 | 169 |
| 542 | 20231027 | 095100 | 2543779300 | 71400 | 71400 | 71400 | 71300 | 127 |
| 543 | 20231027 | 095000 | 2534717300 | 71300 | 71200 | 71500 | 71200 | 294 |
| 544 | 20231027 | 094900 | 2513726400 | 71200 | 71200 | 71400 | 71200 | 242 |
| 545 | 20231027 | 094800 | 2496463400 | 71200 | 71300 | 71400 | 71200 | 180 |
| 546 | 20231027 | 094700 | 2483630800 | 71300 | 71500 | 71500 | 71300 | 216 |
| 547 | 20231027 | 094600 | 2468208700 | 71500 | 71700 | 71700 | 71400 | 231 |
| 548 | 20231027 | 094500 | 2451677000 | 71600 | 71200 | 71700 | 71200 | 343 |
| 549 | 20231027 | 094400 | 2427160700 | 71200 | 71500 | 71500 | 71200 | 224 |
| 550 | 20231027 | 094300 | 2411161900 | 71500 | 71000 | 71700 | 71000 | 855 |
| 551 | 20231027 | 094200 | 2350255300 | 71000 | 71100 | 71200 | 71000 | 768 |
| 552 | 20231027 | 094100 | 2295708500 | 71000 | 70900 | 71000 | 70900 | 736 |
| 553 | 20231027 | 094000 | 2243480700 | 71000 | 71000 | 71200 | 70900 | 839 |
| 554 | 20231027 | 093900 | 2183922200 | 71100 | 71100 | 71200 | 71100 | 227 |
| 555 | 20231027 | 093800 | 2167781300 | 71100 | 71100 | 71100 | 71100 | 39 |
| 556 | 20231027 | 093700 | 2165008400 | 71100 | 71200 | 71300 | 71000 | 860 |
| 557 | 20231027 | 093600 | 2103820400 | 71200 | 71400 | 71500 | 71200 | 228 |
| 558 | 20231027 | 093500 | 2087546100 | 71500 | 71500 | 71700 | 71400 | 611 |
| 559 | 20231027 | 093400 | 2043851300 | 71500 | 71600 | 71800 | 71500 | 243 |
| 560 | 20231027 | 093300 | 2026437100 | 71600 | 71500 | 71700 | 71500 | 147 |
| 561 | 20231027 | 093200 | 2015912000 | 71500 | 71500 | 71600 | 71300 | 111 |
| 562 | 20231027 | 093100 | 2007980400 | 71500 | 71500 | 71600 | 71500 | 143 |
| 563 | 20231027 | 093000 | 1997755700 | 71500 | 71100 | 71500 | 71100 | 243 |
| 564 | 20231027 | 092900 | 1980440200 | 71100 | 71300 | 71400 | 71100 | 616 |
| 565 | 20231027 | 092800 | 1936585600 | 71300 | 71300 | 71500 | 71300 | 723 |
| 566 | 20231027 | 092700 | 1885016900 | 71300 | 71600 | 71600 | 71300 | 456 |
| 567 | 20231027 | 092600 | 1852467000 | 71600 | 71400 | 71700 | 71300 | 356 |
| 568 | 20231027 | 092500 | 1827033600 | 71400 | 71500 | 71600 | 71400 | 912 |
| 569 | 20231027 | 092400 | 1761896300 | 71500 | 71600 | 71700 | 71500 | 659 |
| 570 | 20231027 | 092300 | 1714743900 | 71600 | 71900 | 71900 | 71600 | 29 |
| 571 | 20231027 | 092200 | 1712666600 | 71900 | 71800 | 72000 | 71600 | 617 |
| 572 | 20231027 | 092100 | 1668404900 | 72000 | 71800 | 72000 | 71800 | 607 |
| 573 | 20231027 | 092000 | 1624763100 | 71900 | 71800 | 72000 | 71700 | 621 |
| 574 | 20231027 | 091900 | 1580127800 | 71800 | 72100 | 72100 | 71800 | 452 |
| 575 | 20231027 | 091800 | 1547582800 | 72100 | 72200 | 72200 | 72000 | 442 |
| 576 | 20231027 | 091700 | 1515687200 | 72200 | 72000 | 72200 | 71900 | 354 |
| 577 | 20231027 | 091600 | 1490173200 | 71900 | 71700 | 71900 | 71700 | 128 |
| 578 | 20231027 | 091500 | 1480975000 | 71700 | 71800 | 71900 | 71400 | 252 |
| 579 | 20231027 | 091400 | 1462889000 | 71500 | 71400 | 71900 | 71400 | 1197 |
| 580 | 20231027 | 091300 | 1376944200 | 71400 | 71000 | 71400 | 70800 | 586 |
| 581 | 20231027 | 091200 | 1335294000 | 70800 | 70900 | 71100 | 70800 | 540 |
| 582 | 20231027 | 091100 | 1296983800 | 70900 | 71000 | 71100 | 70900 | 417 |
| 583 | 20231027 | 091000 | 1267381300 | 71000 | 71200 | 71200 | 70900 | 2550 |
| 584 | 20231027 | 090900 | 1086232200 | 71300 | 71800 | 71800 | 71300 | 2133 |
| 585 | 20231027 | 090800 | 933679900 | 71600 | 71600 | 71800 | 71600 | 221 |
| 586 | 20231027 | 090700 | 917839600 | 71600 | 71800 | 71900 | 71600 | 259 |
| 587 | 20231027 | 090600 | 899262600 | 71800 | 71500 | 71900 | 71500 | 1085 |
| 588 | 20231027 | 090500 | 821563100 | 71500 | 71800 | 72100 | 71500 | 851 |
| 589 | 20231027 | 090400 | 760587300 | 71900 | 71500 | 72200 | 71400 | 1870 |
| 590 | 20231027 | 090300 | 626059900 | 71500 | 71900 | 71900 | 71500 | 1151 |
| 591 | 20231027 | 090200 | 543512600 | 72200 | 72200 | 72400 | 71800 | 1544 |
| 592 | 20231027 | 090100 | 432137900 | 72200 | 71700 | 72400 | 71600 | 933 |
| 593 | 20231027 | 090000 | 364832700 | 71700 | 72100 | 72400 | 71700 | 4547 |