33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 3 | 20240328 | 184800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20240328 | 184700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20240328 | 184600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20240328 | 184500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20240328 | 184400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20240328 | 184300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20240328 | 184200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20240328 | 184100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20240328 | 184000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20240328 | 183900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20240328 | 183800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20240328 | 183700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20240328 | 183600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20240328 | 183500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20240328 | 183400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20240328 | 183300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20240328 | 183200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20240328 | 183100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20240328 | 183000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20240328 | 182900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20240328 | 182800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20240328 | 182700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20240328 | 182600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20240328 | 182500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20240328 | 182400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20240328 | 182300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20240328 | 182200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20240328 | 182100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20240328 | 182000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20240328 | 181900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 33 | 20240328 | 181800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20240328 | 181700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20240328 | 181600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20240328 | 181500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20240328 | 181400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20240328 | 181300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20240328 | 181200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20240328 | 181100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20240328 | 181000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20240328 | 180900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20240328 | 180800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20240328 | 180700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20240328 | 180600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20240328 | 180500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20240328 | 180400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20240328 | 180300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20240328 | 180200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20240328 | 180100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20240328 | 180000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20240328 | 175900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20240328 | 175800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20240328 | 175700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20240328 | 175600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20240328 | 175500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20240328 | 175400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20240328 | 175300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20240328 | 175200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20240328 | 175100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20240328 | 175000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20240328 | 174900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 63 | 20240328 | 174800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20240328 | 174700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20240328 | 174600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20240328 | 174500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20240328 | 174400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20240328 | 174300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20240328 | 174200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20240328 | 174100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20240328 | 174000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20240328 | 173900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20240328 | 173800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20240328 | 173700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20240328 | 173600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20240328 | 173500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20240328 | 173400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20240328 | 173300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20240328 | 173200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20240328 | 173100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20240328 | 173000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20240328 | 172900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20240328 | 172800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20240328 | 172700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20240328 | 172600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20240328 | 172500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20240328 | 172400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20240328 | 172300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20240328 | 172200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20240328 | 172100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20240328 | 172000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20240328 | 171900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 93 | 20240328 | 171800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20240328 | 171700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20240328 | 171600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20240328 | 171500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20240328 | 171400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20240328 | 171300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20240328 | 171200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20240328 | 171100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20240328 | 171000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20240328 | 170900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20240328 | 170800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20240328 | 170700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20240328 | 170600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20240328 | 170500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20240328 | 170400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20240328 | 170300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20240328 | 170200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20240328 | 170100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20240328 | 170000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20240328 | 165900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20240328 | 165800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20240328 | 165700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20240328 | 165600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20240328 | 165500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20240328 | 165400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20240328 | 165300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20240328 | 165200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20240328 | 165100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20240328 | 165000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20240328 | 164900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 123 | 20240328 | 164800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20240328 | 164700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20240328 | 164600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20240328 | 164500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20240328 | 164400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20240328 | 164300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20240328 | 164200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20240328 | 164100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20240328 | 164000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20240328 | 163900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20240328 | 163800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20240328 | 163700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20240328 | 163600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20240328 | 163500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20240328 | 163400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20240328 | 163300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20240328 | 163200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20240328 | 163100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20240328 | 163000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20240328 | 162900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20240328 | 162800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20240328 | 162700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20240328 | 162600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20240328 | 162500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20240328 | 162400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20240328 | 162300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20240328 | 162200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20240328 | 162100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20240328 | 162000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20240328 | 161900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 153 | 20240328 | 161800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20240328 | 161700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20240328 | 161600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20240328 | 161500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20240328 | 161400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20240328 | 161300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20240328 | 161200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20240328 | 161100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20240328 | 161000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20240328 | 160900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20240328 | 160800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20240328 | 160700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20240328 | 160600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20240328 | 160500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20240328 | 160400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20240328 | 160300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20240328 | 160200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20240328 | 160100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20240328 | 160000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20240328 | 155900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20240328 | 155800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20240328 | 155700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20240328 | 155600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20240328 | 155500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20240328 | 155400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20240328 | 155300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20240328 | 155200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20240328 | 155100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20240328 | 155000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20240328 | 154900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 183 | 20240328 | 154800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20240328 | 154700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20240328 | 154600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20240328 | 154500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20240328 | 154400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20240328 | 154300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20240328 | 154200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20240328 | 154100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20240328 | 154000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20240328 | 153900 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20240328 | 153800 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20240328 | 153700 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20240328 | 153600 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20240328 | 153500 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20240328 | 153400 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20240328 | 153300 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20240328 | 153200 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20240328 | 153100 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20240328 | 153000 | 38582349800 | 98400 | 98400 | 98400 | 98400 | 6414 |
| 202 | 20240328 | 152900 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 203 | 20240328 | 152800 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 204 | 20240328 | 152700 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 205 | 20240328 | 152600 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 206 | 20240328 | 152500 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 207 | 20240328 | 152400 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 208 | 20240328 | 152300 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 209 | 20240328 | 152200 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 210 | 20240328 | 152100 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 211 | 20240328 | 152000 | 37951212200 | 98500 | 98500 | 98500 | 98500 | 0 |
| 212 | 20240328 | 151900 | 37951212200 | 98500 | 98500 | 98700 | 98500 | 217 |
| 213 | 20240328 | 151800 | 37929816000 | 98500 | 98600 | 98800 | 98500 | 568 |
| 214 | 20240328 | 151700 | 37873815500 | 98600 | 98700 | 98800 | 98500 | 742 |
| 215 | 20240328 | 151600 | 37800636700 | 98600 | 98600 | 98700 | 98500 | 632 |
| 216 | 20240328 | 151500 | 37738320500 | 98600 | 98400 | 98600 | 98300 | 1211 |
| 217 | 20240328 | 151400 | 37619085100 | 98400 | 98200 | 98500 | 98200 | 689 |
| 218 | 20240328 | 151300 | 37551298100 | 98200 | 98500 | 98500 | 98200 | 1758 |
| 219 | 20240328 | 151200 | 37378425300 | 98400 | 98300 | 98500 | 98300 | 933 |
| 220 | 20240328 | 151100 | 37286643400 | 98500 | 98400 | 98500 | 98100 | 752 |
| 221 | 20240328 | 151000 | 37212782100 | 98400 | 98300 | 98400 | 98000 | 1864 |
| 222 | 20240328 | 150900 | 37029534500 | 98000 | 98200 | 98400 | 98000 | 2351 |
| 223 | 20240328 | 150800 | 36798580100 | 98200 | 98200 | 98400 | 98000 | 1291 |
| 224 | 20240328 | 150700 | 36671895000 | 98200 | 98000 | 98400 | 98000 | 1780 |
| 225 | 20240328 | 150600 | 36496959800 | 98100 | 98200 | 98500 | 98000 | 825 |
| 226 | 20240328 | 150500 | 36415974800 | 98300 | 98200 | 98500 | 97900 | 2088 |
| 227 | 20240328 | 150400 | 36210964500 | 98300 | 98300 | 98500 | 97900 | 7427 |
| 228 | 20240328 | 150300 | 35482262300 | 98400 | 98600 | 98600 | 98300 | 1704 |
| 229 | 20240328 | 150200 | 35314502900 | 98600 | 98500 | 98700 | 98500 | 1230 |
| 230 | 20240328 | 150100 | 35193304800 | 98500 | 98700 | 98700 | 98400 | 3023 |
| 231 | 20240328 | 150000 | 34895479500 | 98600 | 98800 | 99000 | 98600 | 1200 |
| 232 | 20240328 | 145900 | 34776981100 | 98900 | 98900 | 99000 | 98800 | 2215 |
| 233 | 20240328 | 145800 | 34558043700 | 98900 | 99100 | 99100 | 98800 | 1936 |
| 234 | 20240328 | 145700 | 34366335600 | 99200 | 99000 | 99200 | 98900 | 997 |
| 235 | 20240328 | 145600 | 34267651500 | 98900 | 99000 | 99100 | 98900 | 547 |
| 236 | 20240328 | 145500 | 34213525300 | 99100 | 99000 | 99100 | 98800 | 716 |
| 237 | 20240328 | 145400 | 34142671800 | 99000 | 99000 | 99100 | 98800 | 690 |
| 238 | 20240328 | 145300 | 34074393000 | 99100 | 99200 | 99200 | 98900 | 333 |
| 239 | 20240328 | 145200 | 34041415200 | 99200 | 99000 | 99200 | 98800 | 1706 |
| 240 | 20240328 | 145100 | 33872669700 | 98900 | 98900 | 99000 | 98800 | 671 |
| 241 | 20240328 | 145000 | 33806329900 | 98900 | 99000 | 99000 | 98800 | 561 |
| 242 | 20240328 | 144900 | 33750851900 | 99000 | 98900 | 99000 | 98800 | 1198 |
| 243 | 20240328 | 144800 | 33632371400 | 98900 | 98900 | 98900 | 98700 | 902 |
| 244 | 20240328 | 144700 | 33543243900 | 98800 | 98800 | 99000 | 98800 | 912 |
| 245 | 20240328 | 144600 | 33453111400 | 98900 | 98900 | 99000 | 98700 | 3359 |
| 246 | 20240328 | 144500 | 33121104200 | 98900 | 98900 | 99000 | 98800 | 927 |
| 247 | 20240328 | 144400 | 33029394300 | 99000 | 99000 | 99000 | 98800 | 794 |
| 248 | 20240328 | 144300 | 32950839800 | 99000 | 99000 | 99100 | 98900 | 1122 |
| 249 | 20240328 | 144200 | 32839813500 | 99000 | 98900 | 99100 | 98800 | 3323 |
| 250 | 20240328 | 144100 | 32511049900 | 98900 | 99300 | 99300 | 98900 | 1331 |
| 251 | 20240328 | 144000 | 32379213400 | 99300 | 99100 | 99500 | 99000 | 716 |
| 252 | 20240328 | 143900 | 32308210000 | 99100 | 99200 | 99200 | 99000 | 1199 |
| 253 | 20240328 | 143800 | 32189374300 | 99100 | 99300 | 99300 | 99100 | 1254 |
| 254 | 20240328 | 143700 | 32065009600 | 99300 | 99600 | 99600 | 99200 | 1495 |
| 255 | 20240328 | 143600 | 31916561300 | 99400 | 99600 | 99800 | 99300 | 2688 |
| 256 | 20240328 | 143500 | 31648885900 | 99700 | 99900 | 99900 | 99600 | 279 |
| 257 | 20240328 | 143400 | 31621053500 | 99600 | 100000 | 100000 | 99600 | 977 |
| 258 | 20240328 | 143300 | 31523558100 | 99800 | 99900 | 99900 | 99800 | 312 |
| 259 | 20240328 | 143200 | 31492404300 | 99900 | 100000 | 100000 | 99800 | 481 |
| 260 | 20240328 | 143100 | 31444340700 | 99900 | 99900 | 100000 | 99800 | 195 |
| 261 | 20240328 | 143000 | 31424859400 | 99900 | 99900 | 99900 | 99500 | 1611 |
| 262 | 20240328 | 142900 | 31264357500 | 99900 | 99900 | 99900 | 99700 | 203 |
| 263 | 20240328 | 142800 | 31244084200 | 99900 | 99800 | 99900 | 99600 | 1205 |
| 264 | 20240328 | 142700 | 31123963800 | 99900 | 99900 | 99900 | 99600 | 727 |
| 265 | 20240328 | 142600 | 31051468600 | 99900 | 99800 | 99900 | 99700 | 472 |
| 266 | 20240328 | 142500 | 31004365400 | 99800 | 99900 | 99900 | 99700 | 425 |
| 267 | 20240328 | 142400 | 30961939800 | 99800 | 99900 | 100000 | 99800 | 831 |
| 268 | 20240328 | 142300 | 30878921000 | 100000 | 99900 | 100000 | 99900 | 255 |
| 269 | 20240328 | 142200 | 30853423100 | 100000 | 99900 | 100000 | 99800 | 591 |
| 270 | 20240328 | 142100 | 30794372000 | 99900 | 100000 | 100000 | 99800 | 292 |
| 271 | 20240328 | 142000 | 30765187900 | 99800 | 99800 | 100000 | 99800 | 434 |
| 272 | 20240328 | 141900 | 30721847800 | 99600 | 100000 | 100000 | 99600 | 1683 |
| 273 | 20240328 | 141800 | 30553967800 | 99900 | 100200 | 100200 | 99900 | 143 |
| 274 | 20240328 | 141700 | 30539656600 | 100200 | 99900 | 100200 | 99900 | 224 |
| 275 | 20240328 | 141600 | 30517252300 | 100000 | 100000 | 100000 | 99600 | 916 |
| 276 | 20240328 | 141500 | 30425859400 | 100000 | 100200 | 100200 | 99900 | 1373 |
| 277 | 20240328 | 141400 | 30288576800 | 100200 | 100100 | 100300 | 100100 | 310 |
| 278 | 20240328 | 141300 | 30257520400 | 100000 | 100200 | 100200 | 100000 | 783 |
| 279 | 20240328 | 141200 | 30179099200 | 100200 | 100000 | 100200 | 100000 | 497 |
| 280 | 20240328 | 141100 | 30129338800 | 100100 | 100200 | 100200 | 100000 | 541 |
| 281 | 20240328 | 141000 | 30075187400 | 100200 | 100100 | 100200 | 100000 | 384 |
| 282 | 20240328 | 140900 | 30036733300 | 100100 | 100200 | 100200 | 100000 | 470 |
| 283 | 20240328 | 140800 | 29989681800 | 100100 | 100200 | 100300 | 100100 | 597 |
| 284 | 20240328 | 140700 | 29929855000 | 100300 | 100100 | 100300 | 99900 | 559 |
| 285 | 20240328 | 140600 | 29873877500 | 100200 | 99900 | 100200 | 99800 | 650 |
| 286 | 20240328 | 140500 | 29808893800 | 100000 | 99900 | 100000 | 99800 | 256 |
| 287 | 20240328 | 140400 | 29783310800 | 100000 | 99700 | 100000 | 99600 | 602 |
| 288 | 20240328 | 140300 | 29723236700 | 99700 | 100000 | 100000 | 99500 | 1812 |
| 289 | 20240328 | 140200 | 29542510100 | 100000 | 99900 | 100100 | 99900 | 289 |
| 290 | 20240328 | 140100 | 29513615100 | 99900 | 99700 | 100200 | 99700 | 672 |
| 291 | 20240328 | 140000 | 29446466200 | 99700 | 99800 | 99900 | 99500 | 744 |
| 292 | 20240328 | 135900 | 29372337200 | 99700 | 99600 | 99900 | 99500 | 1134 |
| 293 | 20240328 | 135800 | 29259333000 | 99700 | 99700 | 99800 | 99600 | 1167 |
| 294 | 20240328 | 135700 | 29143059000 | 99800 | 99900 | 99900 | 99600 | 853 |
| 295 | 20240328 | 135600 | 29057998500 | 99800 | 99900 | 100000 | 99600 | 834 |
| 296 | 20240328 | 135500 | 28974771600 | 100000 | 99900 | 100000 | 99600 | 2212 |
| 297 | 20240328 | 135400 | 28754160500 | 100000 | 100200 | 100200 | 99700 | 807 |
| 298 | 20240328 | 135300 | 28673489200 | 100200 | 100400 | 100400 | 99500 | 2515 |
| 299 | 20240328 | 135200 | 28422512700 | 100400 | 100600 | 100600 | 99900 | 4785 |
| 300 | 20240328 | 135100 | 27943304300 | 100600 | 100600 | 100800 | 100400 | 318 |
| 301 | 20240328 | 135000 | 27911298600 | 100600 | 100600 | 100800 | 100500 | 165 |
| 302 | 20240328 | 134900 | 27894689000 | 100600 | 100500 | 100600 | 100400 | 654 |
| 303 | 20240328 | 134800 | 27828960000 | 100400 | 100600 | 100600 | 100400 | 1442 |
| 304 | 20240328 | 134700 | 27684030300 | 100600 | 100900 | 100900 | 100500 | 2049 |
| 305 | 20240328 | 134600 | 27477783300 | 100900 | 100800 | 101000 | 100800 | 396 |
| 306 | 20240328 | 134500 | 27437846300 | 101000 | 101000 | 101100 | 100800 | 308 |
| 307 | 20240328 | 134400 | 27406760000 | 101000 | 101000 | 101000 | 100900 | 401 |
| 308 | 20240328 | 134300 | 27366277500 | 101000 | 101000 | 101100 | 100900 | 220 |
| 309 | 20240328 | 134200 | 27344052400 | 101000 | 101000 | 101100 | 100900 | 512 |
| 310 | 20240328 | 134100 | 27292334400 | 101000 | 101100 | 101100 | 100900 | 450 |
| 311 | 20240328 | 134000 | 27246891800 | 101100 | 101200 | 101200 | 101000 | 298 |
| 312 | 20240328 | 133900 | 27216747400 | 101200 | 101000 | 101200 | 100700 | 977 |
| 313 | 20240328 | 133800 | 27118181300 | 101100 | 101300 | 101300 | 100900 | 825 |
| 314 | 20240328 | 133700 | 27034797000 | 101300 | 101000 | 101300 | 101000 | 312 |
| 315 | 20240328 | 133600 | 27003246800 | 101100 | 101400 | 101400 | 100900 | 958 |
| 316 | 20240328 | 133500 | 26906457300 | 101200 | 101500 | 101500 | 101200 | 1525 |
| 317 | 20240328 | 133400 | 26751887200 | 101500 | 101500 | 101500 | 101400 | 212 |
| 318 | 20240328 | 133300 | 26730372500 | 101500 | 101500 | 101500 | 101300 | 933 |
| 319 | 20240328 | 133200 | 26635758700 | 101400 | 101500 | 101500 | 101200 | 576 |
| 320 | 20240328 | 133100 | 26577349500 | 101500 | 101400 | 101500 | 101300 | 1224 |
| 321 | 20240328 | 133000 | 26453236800 | 101400 | 101200 | 101400 | 101200 | 832 |
| 322 | 20240328 | 132900 | 26368935900 | 101400 | 101400 | 101500 | 101200 | 2764 |
| 323 | 20240328 | 132800 | 26088695600 | 101400 | 101700 | 101700 | 101300 | 2165 |
| 324 | 20240328 | 132700 | 25868896600 | 101700 | 101500 | 101700 | 101300 | 3467 |
| 325 | 20240328 | 132600 | 25517043200 | 101500 | 101000 | 101500 | 100900 | 5917 |
| 326 | 20240328 | 132500 | 24918553500 | 100900 | 100600 | 101000 | 100600 | 7187 |
| 327 | 20240328 | 132400 | 24194370600 | 100500 | 100600 | 100600 | 100500 | 467 |
| 328 | 20240328 | 132300 | 24147392600 | 100600 | 100500 | 100600 | 100500 | 460 |
| 329 | 20240328 | 132200 | 24101149000 | 100500 | 100500 | 100600 | 100400 | 543 |
| 330 | 20240328 | 132100 | 24046566600 | 100500 | 100500 | 100600 | 100500 | 318 |
| 331 | 20240328 | 132000 | 24014602500 | 100600 | 100500 | 100600 | 100500 | 285 |
| 332 | 20240328 | 131900 | 23985943100 | 100500 | 100500 | 100600 | 100400 | 873 |
| 333 | 20240328 | 131800 | 23898187900 | 100500 | 100500 | 100600 | 100400 | 373 |
| 334 | 20240328 | 131700 | 23860704700 | 100600 | 100500 | 100600 | 100500 | 212 |
| 335 | 20240328 | 131600 | 23839396400 | 100500 | 100400 | 100600 | 100400 | 724 |
| 336 | 20240328 | 131500 | 23766632600 | 100500 | 100500 | 100500 | 100400 | 374 |
| 337 | 20240328 | 131400 | 23729059200 | 100500 | 100500 | 100500 | 100400 | 230 |
| 338 | 20240328 | 131300 | 23705955000 | 100500 | 100400 | 100500 | 100300 | 250 |
| 339 | 20240328 | 131200 | 23680844700 | 100400 | 100400 | 100500 | 100300 | 563 |
| 340 | 20240328 | 131100 | 23624312200 | 100400 | 100500 | 100500 | 100400 | 1352 |
| 341 | 20240328 | 131000 | 23488443300 | 100500 | 100600 | 100600 | 100400 | 972 |
| 342 | 20240328 | 130900 | 23390728100 | 100600 | 100600 | 100600 | 100500 | 2205 |
| 343 | 20240328 | 130800 | 23168912100 | 100600 | 100500 | 100600 | 100400 | 471 |
| 344 | 20240328 | 130700 | 23121576500 | 100500 | 100500 | 100500 | 100400 | 278 |
| 345 | 20240328 | 130600 | 23093637700 | 100500 | 100400 | 100500 | 100300 | 1709 |
| 346 | 20240328 | 130500 | 22921907900 | 100400 | 100400 | 100400 | 100300 | 603 |
| 347 | 20240328 | 130400 | 22861395300 | 100400 | 100400 | 100400 | 100300 | 354 |
| 348 | 20240328 | 130300 | 22825865200 | 100400 | 100400 | 100400 | 100300 | 268 |
| 349 | 20240328 | 130200 | 22798968700 | 100400 | 100400 | 100400 | 100300 | 661 |
| 350 | 20240328 | 130100 | 22732609200 | 100300 | 100300 | 100400 | 100300 | 301 |
| 351 | 20240328 | 130000 | 22702394200 | 100400 | 100400 | 100500 | 100300 | 357 |
| 352 | 20240328 | 125900 | 22666556700 | 100400 | 100300 | 100400 | 100300 | 1014 |
| 353 | 20240328 | 125800 | 22564789000 | 100300 | 100400 | 100400 | 100300 | 437 |
| 354 | 20240328 | 125700 | 22520946900 | 100400 | 100400 | 100400 | 100200 | 187 |
| 355 | 20240328 | 125600 | 22502176800 | 100300 | 100300 | 100400 | 100300 | 331 |
| 356 | 20240328 | 125500 | 22468954900 | 100400 | 100400 | 100400 | 100300 | 800 |
| 357 | 20240328 | 125400 | 22388705100 | 100400 | 100300 | 100400 | 100200 | 1015 |
| 358 | 20240328 | 125300 | 22286902500 | 100400 | 100400 | 100400 | 100300 | 350 |
| 359 | 20240328 | 125200 | 22251766200 | 100400 | 100500 | 100500 | 100300 | 429 |
| 360 | 20240328 | 125100 | 22208700800 | 100500 | 100500 | 100500 | 100300 | 789 |
| 361 | 20240328 | 125000 | 22129477800 | 100500 | 100400 | 100500 | 100400 | 552 |
| 362 | 20240328 | 124900 | 22074027200 | 100400 | 100400 | 100500 | 100300 | 384 |
| 363 | 20240328 | 124800 | 22035482900 | 100400 | 100400 | 100500 | 100300 | 381 |
| 364 | 20240328 | 124700 | 21997227600 | 100400 | 100300 | 100400 | 100300 | 289 |
| 365 | 20240328 | 124600 | 21968214000 | 100400 | 100400 | 100400 | 100300 | 246 |
| 366 | 20240328 | 124500 | 21943516300 | 100400 | 100300 | 100400 | 100300 | 482 |
| 367 | 20240328 | 124400 | 21895139300 | 100300 | 100300 | 100400 | 100200 | 675 |
| 368 | 20240328 | 124300 | 21827435900 | 100300 | 100300 | 100300 | 100200 | 212 |
| 369 | 20240328 | 124200 | 21806173600 | 100300 | 100200 | 100300 | 100100 | 574 |
| 370 | 20240328 | 124100 | 21748642900 | 100300 | 100300 | 100300 | 100200 | 413 |
| 371 | 20240328 | 124000 | 21707219300 | 100300 | 100300 | 100300 | 100200 | 184 |
| 372 | 20240328 | 123900 | 21688764400 | 100300 | 100300 | 100300 | 100200 | 341 |
| 373 | 20240328 | 123800 | 21654574100 | 100300 | 100200 | 100300 | 100200 | 273 |
| 374 | 20240328 | 123700 | 21627209500 | 100300 | 100400 | 100400 | 100200 | 304 |
| 375 | 20240328 | 123600 | 21596709500 | 100300 | 100400 | 100500 | 100300 | 1096 |
| 376 | 20240328 | 123500 | 21486745900 | 100500 | 100500 | 100500 | 100400 | 414 |
| 377 | 20240328 | 123400 | 21445159800 | 100500 | 100500 | 100500 | 100400 | 232 |
| 378 | 20240328 | 123300 | 21421856200 | 100500 | 100400 | 100500 | 100300 | 303 |
| 379 | 20240328 | 123200 | 21391421100 | 100400 | 100500 | 100600 | 100400 | 668 |
| 380 | 20240328 | 123100 | 21324320500 | 100500 | 100500 | 100500 | 100400 | 566 |
| 381 | 20240328 | 123000 | 21267447600 | 100500 | 100400 | 100500 | 100400 | 328 |
| 382 | 20240328 | 122900 | 21234489700 | 100400 | 100400 | 100500 | 100400 | 202 |
| 383 | 20240328 | 122800 | 21214204800 | 100300 | 100400 | 100500 | 100200 | 596 |
| 384 | 20240328 | 122700 | 21154399900 | 100400 | 100400 | 100500 | 100100 | 1829 |
| 385 | 20240328 | 122600 | 20970817100 | 100400 | 100300 | 100400 | 100100 | 662 |
| 386 | 20240328 | 122500 | 20904442500 | 100300 | 100600 | 100600 | 100300 | 1715 |
| 387 | 20240328 | 122400 | 20732140100 | 100600 | 100600 | 100600 | 100500 | 1336 |
| 388 | 20240328 | 122300 | 20597857000 | 100500 | 100600 | 100600 | 100500 | 420 |
| 389 | 20240328 | 122200 | 20555625200 | 100600 | 100500 | 100600 | 100400 | 1509 |
| 390 | 20240328 | 122100 | 20403976700 | 100500 | 100500 | 100500 | 100400 | 285 |
| 391 | 20240328 | 122000 | 20375337700 | 100500 | 100500 | 100500 | 100400 | 261 |
| 392 | 20240328 | 121900 | 20349108600 | 100500 | 100500 | 100500 | 100400 | 286 |
| 393 | 20240328 | 121800 | 20320372500 | 100500 | 100500 | 100500 | 100400 | 1417 |
| 394 | 20240328 | 121700 | 20177991700 | 100500 | 100500 | 100500 | 100400 | 519 |
| 395 | 20240328 | 121600 | 20125859100 | 100500 | 100400 | 100500 | 100300 | 2476 |
| 396 | 20240328 | 121500 | 19877234500 | 100400 | 100300 | 100400 | 100200 | 460 |
| 397 | 20240328 | 121400 | 19831087400 | 100300 | 100300 | 100400 | 100200 | 372 |
| 398 | 20240328 | 121300 | 19793795300 | 100400 | 100300 | 100400 | 100200 | 371 |
| 399 | 20240328 | 121200 | 19756583000 | 100300 | 100300 | 100300 | 100200 | 355 |
| 400 | 20240328 | 121100 | 19721004700 | 100300 | 100200 | 100300 | 100100 | 426 |
| 401 | 20240328 | 121000 | 19678310800 | 100200 | 100100 | 100200 | 100100 | 360 |
| 402 | 20240328 | 120900 | 19642256000 | 100100 | 100000 | 100200 | 100000 | 270 |
| 403 | 20240328 | 120800 | 19615225600 | 100100 | 100100 | 100200 | 99900 | 292 |
| 404 | 20240328 | 120700 | 19586007700 | 100100 | 100000 | 100100 | 99900 | 395 |
| 405 | 20240328 | 120600 | 19546514000 | 100000 | 100000 | 100000 | 99900 | 153 |
| 406 | 20240328 | 120500 | 19531215900 | 100000 | 99800 | 100000 | 99800 | 548 |
| 407 | 20240328 | 120400 | 19476471900 | 99900 | 99900 | 99900 | 99800 | 159 |
| 408 | 20240328 | 120300 | 19460589400 | 99900 | 100100 | 100200 | 99800 | 1097 |
| 409 | 20240328 | 120200 | 19350939800 | 100200 | 100200 | 100300 | 100100 | 624 |
| 410 | 20240328 | 120100 | 19288455800 | 100300 | 100300 | 100300 | 100100 | 238 |
| 411 | 20240328 | 120000 | 19264601800 | 100200 | 100300 | 100300 | 100000 | 286 |
| 412 | 20240328 | 115900 | 19235938400 | 100300 | 100300 | 100300 | 100200 | 342 |
| 413 | 20240328 | 115800 | 19201646600 | 100300 | 100300 | 100300 | 100000 | 353 |
| 414 | 20240328 | 115700 | 19166257700 | 100300 | 100300 | 100300 | 100200 | 202 |
| 415 | 20240328 | 115600 | 19146003100 | 100300 | 100300 | 100300 | 100000 | 498 |
| 416 | 20240328 | 115500 | 19096120000 | 100300 | 100200 | 100300 | 100100 | 295 |
| 417 | 20240328 | 115400 | 19066542100 | 100200 | 100200 | 100300 | 100100 | 473 |
| 418 | 20240328 | 115300 | 19019133900 | 100200 | 100100 | 100200 | 100000 | 556 |
| 419 | 20240328 | 115200 | 18963476500 | 100100 | 100100 | 100100 | 100000 | 608 |
| 420 | 20240328 | 115100 | 18902658000 | 100100 | 100300 | 100300 | 100100 | 1032 |
| 421 | 20240328 | 115000 | 18799300700 | 100300 | 100300 | 100300 | 100200 | 450 |
| 422 | 20240328 | 114900 | 18754169800 | 100300 | 100200 | 100300 | 100100 | 322 |
| 423 | 20240328 | 114800 | 18721904000 | 100200 | 100200 | 100300 | 100100 | 315 |
| 424 | 20240328 | 114700 | 18690325500 | 100200 | 100300 | 100300 | 100200 | 228 |
| 425 | 20240328 | 114600 | 18667469700 | 100300 | 100200 | 100300 | 100100 | 498 |
| 426 | 20240328 | 114500 | 18617577900 | 100200 | 100300 | 100300 | 100100 | 734 |
| 427 | 20240328 | 114400 | 18544019600 | 100300 | 100300 | 100300 | 100200 | 217 |
| 428 | 20240328 | 114300 | 18522254600 | 100300 | 100300 | 100300 | 100300 | 278 |
| 429 | 20240328 | 114200 | 18494371200 | 100300 | 100100 | 100300 | 100100 | 944 |
| 430 | 20240328 | 114100 | 18399781800 | 100200 | 100100 | 100200 | 100000 | 294 |
| 431 | 20240328 | 114000 | 18370344800 | 100100 | 100100 | 100200 | 100000 | 299 |
| 432 | 20240328 | 113900 | 18340403700 | 100100 | 100200 | 100200 | 100000 | 284 |
| 433 | 20240328 | 113800 | 18311957400 | 100200 | 100000 | 100200 | 100000 | 838 |
| 434 | 20240328 | 113700 | 18228104700 | 100000 | 100000 | 100000 | 99900 | 379 |
| 435 | 20240328 | 113600 | 18190206100 | 99900 | 100000 | 100000 | 99900 | 287 |
| 436 | 20240328 | 113500 | 18161509500 | 100000 | 99900 | 100000 | 99700 | 888 |
| 437 | 20240328 | 113400 | 18072846200 | 99800 | 99900 | 99900 | 99800 | 336 |
| 438 | 20240328 | 113300 | 18039286700 | 99900 | 99900 | 99900 | 99700 | 363 |
| 439 | 20240328 | 113200 | 18003038100 | 99800 | 99900 | 100000 | 99700 | 931 |
| 440 | 20240328 | 113100 | 17910153600 | 99900 | 99900 | 100000 | 99800 | 348 |
| 441 | 20240328 | 113000 | 17875380900 | 100000 | 99900 | 100000 | 99800 | 439 |
| 442 | 20240328 | 112900 | 17831511500 | 99900 | 99900 | 100000 | 99900 | 409 |
| 443 | 20240328 | 112800 | 17790641900 | 100000 | 99900 | 100000 | 99900 | 865 |
| 444 | 20240328 | 112700 | 17704157400 | 100000 | 100100 | 100100 | 99900 | 463 |
| 445 | 20240328 | 112600 | 17657853400 | 100000 | 100000 | 100100 | 99900 | 204 |
| 446 | 20240328 | 112500 | 17637451100 | 100000 | 100100 | 100200 | 99900 | 637 |
| 447 | 20240328 | 112400 | 17573734600 | 100200 | 100100 | 100200 | 100000 | 669 |
| 448 | 20240328 | 112300 | 17506743400 | 100100 | 100000 | 100100 | 99900 | 589 |
| 449 | 20240328 | 112200 | 17447821300 | 99900 | 100000 | 100000 | 99900 | 554 |
| 450 | 20240328 | 112100 | 17392453200 | 99900 | 100000 | 100000 | 99900 | 357 |
| 451 | 20240328 | 112000 | 17356769900 | 100000 | 100000 | 100000 | 99900 | 603 |
| 452 | 20240328 | 111900 | 17296506500 | 100000 | 100000 | 100000 | 99900 | 468 |
| 453 | 20240328 | 111800 | 17249728500 | 99900 | 100000 | 100100 | 99900 | 657 |
| 454 | 20240328 | 111700 | 17184051500 | 100000 | 100000 | 100100 | 100000 | 516 |
| 455 | 20240328 | 111600 | 17132429400 | 100000 | 100000 | 100100 | 99900 | 494 |
| 456 | 20240328 | 111500 | 17083017300 | 99900 | 99700 | 100100 | 99600 | 2613 |
| 457 | 20240328 | 111400 | 16821915400 | 99700 | 99800 | 99800 | 99600 | 299 |
| 458 | 20240328 | 111300 | 16792091900 | 99800 | 99600 | 99800 | 99600 | 353 |
| 459 | 20240328 | 111200 | 16756870400 | 99700 | 99700 | 99700 | 99600 | 353 |
| 460 | 20240328 | 111100 | 16721681000 | 99700 | 99700 | 99700 | 99500 | 184 |
| 461 | 20240328 | 111000 | 16703340900 | 99600 | 99600 | 99600 | 99500 | 870 |
| 462 | 20240328 | 110900 | 16616690000 | 99600 | 99500 | 99600 | 99300 | 177 |
| 463 | 20240328 | 110800 | 16599076900 | 99600 | 99600 | 99700 | 99300 | 325 |
| 464 | 20240328 | 110700 | 16566725700 | 99600 | 99500 | 99600 | 99400 | 362 |
| 465 | 20240328 | 110600 | 16530701200 | 99600 | 99500 | 99700 | 99500 | 643 |
| 466 | 20240328 | 110500 | 16466705100 | 99600 | 99700 | 99700 | 99600 | 392 |
| 467 | 20240328 | 110400 | 16427646200 | 99700 | 99600 | 99800 | 99500 | 241 |
| 468 | 20240328 | 110300 | 16403633100 | 99700 | 99700 | 99800 | 99500 | 715 |
| 469 | 20240328 | 110200 | 16332362700 | 99700 | 99700 | 99800 | 99600 | 219 |
| 470 | 20240328 | 110100 | 16310514400 | 99800 | 99800 | 99800 | 99700 | 294 |
| 471 | 20240328 | 110000 | 16281191100 | 99800 | 99900 | 99900 | 99700 | 384 |
| 472 | 20240328 | 105900 | 16242874900 | 99900 | 99900 | 99900 | 99800 | 293 |
| 473 | 20240328 | 105800 | 16213604900 | 99900 | 99700 | 99900 | 99700 | 289 |
| 474 | 20240328 | 105700 | 16184755500 | 99800 | 99800 | 99900 | 99600 | 573 |
| 475 | 20240328 | 105600 | 16127621200 | 99900 | 99900 | 99900 | 99800 | 283 |
| 476 | 20240328 | 105500 | 16099363000 | 99800 | 99900 | 99900 | 99700 | 228 |
| 477 | 20240328 | 105400 | 16076608200 | 99800 | 99900 | 100000 | 99700 | 374 |
| 478 | 20240328 | 105300 | 16039264600 | 100000 | 99900 | 100000 | 99700 | 2448 |
| 479 | 20240328 | 105200 | 15794589000 | 99900 | 100000 | 100100 | 99800 | 1452 |
| 480 | 20240328 | 105100 | 15649586300 | 100100 | 100200 | 100200 | 100000 | 467 |
| 481 | 20240328 | 105000 | 15602859500 | 100200 | 100100 | 100200 | 100100 | 1195 |
| 482 | 20240328 | 104900 | 15483176100 | 100100 | 99900 | 100200 | 99900 | 3534 |
| 483 | 20240328 | 104800 | 15129613500 | 99900 | 99900 | 100000 | 99800 | 2176 |
| 484 | 20240328 | 104700 | 14912103800 | 99900 | 99900 | 100000 | 99800 | 2015 |
| 485 | 20240328 | 104600 | 14710831200 | 99900 | 99700 | 100000 | 99600 | 1265 |
| 486 | 20240328 | 104500 | 14584515400 | 99700 | 99600 | 99700 | 99500 | 566 |
| 487 | 20240328 | 104400 | 14528116200 | 99600 | 99500 | 99600 | 99400 | 301 |
| 488 | 20240328 | 104300 | 14498162300 | 99400 | 99300 | 99500 | 99300 | 1071 |
| 489 | 20240328 | 104200 | 14391720200 | 99200 | 99200 | 99300 | 99100 | 612 |
| 490 | 20240328 | 104100 | 14330960300 | 99200 | 99200 | 99200 | 99100 | 97 |
| 491 | 20240328 | 104000 | 14321339700 | 99200 | 99200 | 99200 | 99100 | 146 |
| 492 | 20240328 | 103900 | 14306856600 | 99100 | 99200 | 99300 | 99100 | 405 |
| 493 | 20240328 | 103800 | 14266675600 | 99200 | 99200 | 99200 | 99100 | 233 |
| 494 | 20240328 | 103700 | 14243566000 | 99200 | 99300 | 99300 | 99200 | 93 |
| 495 | 20240328 | 103600 | 14234339700 | 99200 | 99200 | 99300 | 99000 | 155 |
| 496 | 20240328 | 103500 | 14218960400 | 99200 | 99100 | 99300 | 99000 | 392 |
| 497 | 20240328 | 103400 | 14180066900 | 99100 | 99200 | 99200 | 99000 | 403 |
| 498 | 20240328 | 103300 | 14140131400 | 99200 | 98900 | 99200 | 98800 | 921 |
| 499 | 20240328 | 103200 | 14049013300 | 98900 | 98900 | 98900 | 98800 | 130 |
| 500 | 20240328 | 103100 | 14036157600 | 98900 | 98800 | 98900 | 98700 | 518 |
| 501 | 20240328 | 103000 | 13984965900 | 98800 | 98800 | 98800 | 98700 | 163 |
| 502 | 20240328 | 102900 | 13968864500 | 98800 | 98800 | 98900 | 98700 | 489 |
| 503 | 20240328 | 102800 | 13920556400 | 98800 | 99000 | 99000 | 98700 | 143 |
| 504 | 20240328 | 102700 | 13906423800 | 99000 | 98700 | 99000 | 98700 | 326 |
| 505 | 20240328 | 102600 | 13874196500 | 98600 | 98500 | 98600 | 98500 | 668 |
| 506 | 20240328 | 102500 | 13808382300 | 98500 | 98900 | 98900 | 98500 | 3155 |
| 507 | 20240328 | 102400 | 13496965200 | 98900 | 99100 | 99200 | 98900 | 1128 |
| 508 | 20240328 | 102300 | 13385290200 | 99200 | 99200 | 99300 | 99100 | 354 |
| 509 | 20240328 | 102200 | 13350193700 | 99300 | 99300 | 99300 | 99100 | 109 |
| 510 | 20240328 | 102100 | 13339374400 | 99300 | 99300 | 99300 | 98900 | 4213 |
| 511 | 20240328 | 102000 | 12922167700 | 99300 | 99100 | 99300 | 99100 | 502 |
| 512 | 20240328 | 101900 | 12872365000 | 99100 | 99000 | 99100 | 99000 | 282 |
| 513 | 20240328 | 101800 | 12844434400 | 99100 | 99000 | 99100 | 99000 | 864 |
| 514 | 20240328 | 101700 | 12758871800 | 99000 | 99000 | 99100 | 99000 | 399 |
| 515 | 20240328 | 101600 | 12719362800 | 99000 | 99100 | 99100 | 98800 | 1345 |
| 516 | 20240328 | 101500 | 12586438200 | 99000 | 99100 | 99100 | 98900 | 971 |
| 517 | 20240328 | 101400 | 12490343100 | 99200 | 99200 | 99300 | 99100 | 425 |
| 518 | 20240328 | 101300 | 12448207300 | 99200 | 99100 | 99300 | 99100 | 655 |
| 519 | 20240328 | 101200 | 12383217000 | 99200 | 99200 | 99300 | 99000 | 244 |
| 520 | 20240328 | 101100 | 12359020900 | 99100 | 99000 | 99300 | 98900 | 682 |
| 521 | 20240328 | 101000 | 12291414300 | 99000 | 99100 | 99200 | 98800 | 448 |
| 522 | 20240328 | 100900 | 12247071100 | 98800 | 99000 | 99200 | 98800 | 539 |
| 523 | 20240328 | 100800 | 12193739700 | 99000 | 99100 | 99200 | 98900 | 1081 |
| 524 | 20240328 | 100700 | 12086804700 | 98900 | 99000 | 99100 | 98800 | 998 |
| 525 | 20240328 | 100600 | 11988138500 | 99100 | 99200 | 99200 | 98900 | 324 |
| 526 | 20240328 | 100500 | 11956050800 | 99200 | 98900 | 99200 | 98800 | 210 |
| 527 | 20240328 | 100400 | 11935254400 | 99100 | 98800 | 99100 | 98800 | 667 |
| 528 | 20240328 | 100300 | 11869227500 | 98800 | 99000 | 99000 | 98800 | 542 |
| 529 | 20240328 | 100200 | 11815631300 | 99100 | 99300 | 99300 | 99000 | 412 |
| 530 | 20240328 | 100100 | 11774804200 | 99100 | 99300 | 99500 | 99000 | 387 |
| 531 | 20240328 | 100000 | 11736386900 | 99400 | 99400 | 99400 | 99200 | 223 |
| 532 | 20240328 | 095900 | 11714245400 | 99300 | 99400 | 99400 | 99200 | 374 |
| 533 | 20240328 | 095800 | 11677094800 | 99400 | 99100 | 99400 | 99100 | 350 |
| 534 | 20240328 | 095700 | 11642360700 | 98700 | 98900 | 99100 | 98700 | 976 |
| 535 | 20240328 | 095600 | 11545895000 | 98900 | 99100 | 99100 | 98700 | 1653 |
| 536 | 20240328 | 095500 | 11382522000 | 99100 | 99200 | 99300 | 98900 | 1308 |
| 537 | 20240328 | 095400 | 11252973800 | 99200 | 99200 | 99200 | 99000 | 221 |
| 538 | 20240328 | 095300 | 11231059900 | 99200 | 99100 | 99200 | 99100 | 239 |
| 539 | 20240328 | 095200 | 11207360400 | 99100 | 99100 | 99200 | 98900 | 345 |
| 540 | 20240328 | 095100 | 11173182600 | 99200 | 99100 | 99200 | 99000 | 736 |
| 541 | 20240328 | 095000 | 11100245400 | 99100 | 98800 | 99200 | 98700 | 502 |
| 542 | 20240328 | 094900 | 11050577900 | 98700 | 98900 | 99000 | 98700 | 757 |
| 543 | 20240328 | 094800 | 10975722800 | 98800 | 99300 | 99300 | 98800 | 1736 |
| 544 | 20240328 | 094700 | 10803865600 | 99400 | 99400 | 99500 | 99200 | 817 |
| 545 | 20240328 | 094600 | 10722757400 | 99400 | 99800 | 99800 | 99300 | 1748 |
| 546 | 20240328 | 094500 | 10548856200 | 99900 | 100100 | 100100 | 99600 | 1602 |
| 547 | 20240328 | 094400 | 10389013700 | 100000 | 100000 | 100100 | 99900 | 2430 |
| 548 | 20240328 | 094300 | 10146142200 | 100000 | 99900 | 100000 | 99700 | 906 |
| 549 | 20240328 | 094200 | 10055647100 | 99900 | 99800 | 100000 | 99700 | 1568 |
| 550 | 20240328 | 094100 | 9899104000 | 99800 | 100200 | 100300 | 99700 | 3470 |
| 551 | 20240328 | 094000 | 9551859400 | 100200 | 100500 | 100600 | 100100 | 3607 |
| 552 | 20240328 | 093900 | 9190059800 | 100500 | 99900 | 100700 | 99800 | 10762 |
| 553 | 20240328 | 093800 | 8111909900 | 99800 | 99400 | 99900 | 99400 | 3403 |
| 554 | 20240328 | 093700 | 7772671700 | 99400 | 99600 | 99600 | 99300 | 1976 |
| 555 | 20240328 | 093600 | 7576235700 | 99600 | 99500 | 99700 | 99200 | 2109 |
| 556 | 20240328 | 093500 | 7366313700 | 99500 | 98900 | 99500 | 98900 | 4103 |
| 557 | 20240328 | 093400 | 6958829500 | 98900 | 98600 | 99000 | 98600 | 2563 |
| 558 | 20240328 | 093300 | 6705456400 | 98600 | 98500 | 98600 | 98500 | 139 |
| 559 | 20240328 | 093200 | 6691756100 | 98500 | 98700 | 98700 | 98500 | 1311 |
| 560 | 20240328 | 093100 | 6562547600 | 98700 | 98700 | 98800 | 98600 | 341 |
| 561 | 20240328 | 093000 | 6528888800 | 98700 | 98700 | 98800 | 98500 | 97 |
| 562 | 20240328 | 092900 | 6519324200 | 98600 | 98700 | 98900 | 98500 | 894 |
| 563 | 20240328 | 092800 | 6431115600 | 98800 | 98400 | 98800 | 98400 | 640 |
| 564 | 20240328 | 092700 | 6368015900 | 98400 | 98500 | 98500 | 98300 | 145 |
| 565 | 20240328 | 092600 | 6353754600 | 98500 | 98400 | 98500 | 98400 | 64 |
| 566 | 20240328 | 092500 | 6347452400 | 98400 | 98600 | 98600 | 98200 | 947 |
| 567 | 20240328 | 092400 | 6254315800 | 98600 | 98200 | 98600 | 98200 | 399 |
| 568 | 20240328 | 092300 | 6215042900 | 98200 | 98300 | 98400 | 98200 | 642 |
| 569 | 20240328 | 092200 | 6151964500 | 98300 | 98300 | 98400 | 98200 | 670 |
| 570 | 20240328 | 092100 | 6086102600 | 98400 | 98200 | 98400 | 98200 | 494 |
| 571 | 20240328 | 092000 | 6037538800 | 98300 | 98300 | 98400 | 98100 | 3528 |
| 572 | 20240328 | 091900 | 5691307900 | 98300 | 98000 | 98300 | 97700 | 843 |
| 573 | 20240328 | 091800 | 5608597500 | 98200 | 98200 | 98300 | 97900 | 842 |
| 574 | 20240328 | 091700 | 5525956600 | 98300 | 97400 | 98400 | 97400 | 1147 |
| 575 | 20240328 | 091600 | 5413559800 | 97200 | 97300 | 97400 | 97000 | 9679 |
| 576 | 20240328 | 091500 | 4473196900 | 97300 | 97700 | 97800 | 97300 | 7290 |
| 577 | 20240328 | 091400 | 3762541300 | 97700 | 97800 | 97900 | 97700 | 1844 |
| 578 | 20240328 | 091300 | 3582231300 | 97800 | 98200 | 98200 | 97800 | 1414 |
| 579 | 20240328 | 091200 | 3443694500 | 98300 | 98300 | 98400 | 98200 | 364 |
| 580 | 20240328 | 091100 | 3407909100 | 98400 | 98700 | 99000 | 98200 | 975 |
| 581 | 20240328 | 091000 | 3311690400 | 98700 | 98000 | 99000 | 98000 | 2262 |
| 582 | 20240328 | 090900 | 3088728700 | 98000 | 97800 | 98000 | 97700 | 1325 |
| 583 | 20240328 | 090800 | 2959040900 | 97700 | 97800 | 97900 | 97700 | 1381 |
| 584 | 20240328 | 090700 | 2824014000 | 97800 | 97900 | 98000 | 97800 | 1372 |
| 585 | 20240328 | 090600 | 2689727700 | 97900 | 98100 | 98100 | 97800 | 1810 |
| 586 | 20240328 | 090500 | 2512409600 | 98100 | 98700 | 98700 | 98000 | 2149 |
| 587 | 20240328 | 090400 | 2301115700 | 98800 | 98300 | 99000 | 98300 | 1187 |
| 588 | 20240328 | 090300 | 2183944300 | 98500 | 98400 | 98700 | 98300 | 1527 |
| 589 | 20240328 | 090200 | 2033606500 | 98400 | 97900 | 98400 | 97600 | 2415 |
| 590 | 20240328 | 090100 | 1797125700 | 97900 | 98800 | 98900 | 97900 | 7028 |
| 591 | 20240328 | 090000 | 1106577300 | 99000 | 99300 | 99300 | 98500 | 10585 |