35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 185300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 3 | 20240905 | 185200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 4 | 20240905 | 185100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 5 | 20240905 | 185000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 6 | 20240905 | 184900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 7 | 20240905 | 184800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 8 | 20240905 | 184700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 9 | 20240905 | 184600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 10 | 20240905 | 184500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 11 | 20240905 | 184400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 12 | 20240905 | 184300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 13 | 20240905 | 184200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 14 | 20240905 | 184100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 15 | 20240905 | 184000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 16 | 20240905 | 183900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 17 | 20240905 | 183800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 18 | 20240905 | 183700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 19 | 20240905 | 183600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 20 | 20240905 | 183500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 21 | 20240905 | 183400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 22 | 20240905 | 183300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 23 | 20240905 | 183200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 24 | 20240905 | 183100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 25 | 20240905 | 183000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 26 | 20240905 | 182900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 27 | 20240905 | 182800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 28 | 20240905 | 182700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 29 | 20240905 | 182600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 30 | 20240905 | 182500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 31 | 20240905 | 182400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 32 | 20240905 | 182300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 33 | 20240905 | 182200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 34 | 20240905 | 182100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 35 | 20240905 | 182000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 36 | 20240905 | 181900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 37 | 20240905 | 181800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 38 | 20240905 | 181700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 39 | 20240905 | 181600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 40 | 20240905 | 181500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 41 | 20240905 | 181400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 42 | 20240905 | 181300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 43 | 20240905 | 181200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 44 | 20240905 | 181100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 45 | 20240905 | 181000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 46 | 20240905 | 180900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 47 | 20240905 | 180800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 48 | 20240905 | 180700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 49 | 20240905 | 180600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 50 | 20240905 | 180500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 51 | 20240905 | 180400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 52 | 20240905 | 180300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 53 | 20240905 | 180200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 54 | 20240905 | 180100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 55 | 20240905 | 180000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 56 | 20240905 | 175900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 57 | 20240905 | 175800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 58 | 20240905 | 175700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 59 | 20240905 | 175600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 60 | 20240905 | 175500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 61 | 20240905 | 175400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 62 | 20240905 | 175300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 63 | 20240905 | 175200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 64 | 20240905 | 175100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 65 | 20240905 | 175000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 66 | 20240905 | 174900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 67 | 20240905 | 174800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 68 | 20240905 | 174700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 69 | 20240905 | 174600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 70 | 20240905 | 174500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 71 | 20240905 | 174400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 72 | 20240905 | 174300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 73 | 20240905 | 174200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 74 | 20240905 | 174100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 75 | 20240905 | 174000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 76 | 20240905 | 173900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 77 | 20240905 | 173800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 78 | 20240905 | 173700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 79 | 20240905 | 173600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 80 | 20240905 | 173500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 81 | 20240905 | 173400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 82 | 20240905 | 173300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 83 | 20240905 | 173200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 84 | 20240905 | 173100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 85 | 20240905 | 173000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 86 | 20240905 | 172900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 87 | 20240905 | 172800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 88 | 20240905 | 172700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 89 | 20240905 | 172600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 90 | 20240905 | 172500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 91 | 20240905 | 172400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 92 | 20240905 | 172300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 93 | 20240905 | 172200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 94 | 20240905 | 172100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 95 | 20240905 | 172000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 96 | 20240905 | 171900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 97 | 20240905 | 171800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 98 | 20240905 | 171700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 99 | 20240905 | 171600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 100 | 20240905 | 171500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 101 | 20240905 | 171400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 102 | 20240905 | 171300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 103 | 20240905 | 171200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 104 | 20240905 | 171100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 105 | 20240905 | 171000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 106 | 20240905 | 170900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 107 | 20240905 | 170800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 108 | 20240905 | 170700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 109 | 20240905 | 170600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 110 | 20240905 | 170500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 111 | 20240905 | 170400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 112 | 20240905 | 170300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 113 | 20240905 | 170200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 114 | 20240905 | 170100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 115 | 20240905 | 170000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 116 | 20240905 | 165900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 117 | 20240905 | 165800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 118 | 20240905 | 165700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 119 | 20240905 | 165600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 120 | 20240905 | 165500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 121 | 20240905 | 165400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 122 | 20240905 | 165300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 123 | 20240905 | 165200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 124 | 20240905 | 165100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 125 | 20240905 | 165000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 126 | 20240905 | 164900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 127 | 20240905 | 164800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 128 | 20240905 | 164700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 129 | 20240905 | 164600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 130 | 20240905 | 164500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 131 | 20240905 | 164400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 132 | 20240905 | 164300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 133 | 20240905 | 164200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 134 | 20240905 | 164100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 135 | 20240905 | 164000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 136 | 20240905 | 163900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 137 | 20240905 | 163800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 138 | 20240905 | 163700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 139 | 20240905 | 163600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 140 | 20240905 | 163500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 141 | 20240905 | 163400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 142 | 20240905 | 163300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 143 | 20240905 | 163200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 144 | 20240905 | 163100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 145 | 20240905 | 163000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 146 | 20240905 | 162900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 147 | 20240905 | 162800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 148 | 20240905 | 162700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 149 | 20240905 | 162600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 150 | 20240905 | 162500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 151 | 20240905 | 162400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 152 | 20240905 | 162300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 153 | 20240905 | 162200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 154 | 20240905 | 162100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 155 | 20240905 | 162000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 156 | 20240905 | 161900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 157 | 20240905 | 161800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 158 | 20240905 | 161700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 159 | 20240905 | 161600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 160 | 20240905 | 161500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 161 | 20240905 | 161400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 162 | 20240905 | 161300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 163 | 20240905 | 161200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 164 | 20240905 | 161100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 165 | 20240905 | 161000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 166 | 20240905 | 160900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 167 | 20240905 | 160800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 168 | 20240905 | 160700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 169 | 20240905 | 160600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 170 | 20240905 | 160500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 171 | 20240905 | 160400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 172 | 20240905 | 160300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 173 | 20240905 | 160200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 174 | 20240905 | 160100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 175 | 20240905 | 160000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 176 | 20240905 | 155900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 177 | 20240905 | 155800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 178 | 20240905 | 155700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 179 | 20240905 | 155600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 180 | 20240905 | 155500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 181 | 20240905 | 155400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 182 | 20240905 | 155300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 183 | 20240905 | 155200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 184 | 20240905 | 155100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 185 | 20240905 | 155000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 186 | 20240905 | 154900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 187 | 20240905 | 154800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 188 | 20240905 | 154700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 189 | 20240905 | 154600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 190 | 20240905 | 154500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 191 | 20240905 | 154400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 192 | 20240905 | 154300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 193 | 20240905 | 154200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 194 | 20240905 | 154100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 195 | 20240905 | 154000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 196 | 20240905 | 153900 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 197 | 20240905 | 153800 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 198 | 20240905 | 153700 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 199 | 20240905 | 153600 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 200 | 20240905 | 153500 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240905 | 153400 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240905 | 153300 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240905 | 153200 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20240905 | 153100 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20240905 | 153000 | 96241110700 | 135900 | 135900 | 135900 | 135900 | 12279 |
| 206 | 20240905 | 152900 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 207 | 20240905 | 152800 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 208 | 20240905 | 152700 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 209 | 20240905 | 152600 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20240905 | 152500 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20240905 | 152400 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20240905 | 152300 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 213 | 20240905 | 152200 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20240905 | 152100 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 215 | 20240905 | 152000 | 94572394600 | 134900 | 134900 | 134900 | 134900 | 0 |
| 216 | 20240905 | 151900 | 94572394600 | 134900 | 134600 | 134900 | 134500 | 2734 |
| 217 | 20240905 | 151800 | 94204104500 | 134600 | 134800 | 134800 | 134500 | 1630 |
| 218 | 20240905 | 151700 | 93984679700 | 134800 | 135000 | 135000 | 134500 | 5680 |
| 219 | 20240905 | 151600 | 93219229100 | 135000 | 135300 | 135400 | 134900 | 2316 |
| 220 | 20240905 | 151500 | 92906288700 | 135300 | 135500 | 135600 | 135300 | 2201 |
| 221 | 20240905 | 151400 | 92608285100 | 135500 | 135400 | 135700 | 135300 | 2557 |
| 222 | 20240905 | 151300 | 92261951700 | 135300 | 135400 | 135500 | 135300 | 1529 |
| 223 | 20240905 | 151200 | 92054947400 | 135400 | 135500 | 135700 | 135400 | 1846 |
| 224 | 20240905 | 151100 | 91804842200 | 135500 | 135600 | 135700 | 135400 | 2817 |
| 225 | 20240905 | 151000 | 91423180400 | 135600 | 135800 | 136000 | 135600 | 2396 |
| 226 | 20240905 | 150900 | 91097963100 | 135800 | 136100 | 136200 | 135800 | 3022 |
| 227 | 20240905 | 150800 | 90686760700 | 136100 | 136000 | 136200 | 136000 | 2036 |
| 228 | 20240905 | 150700 | 90409563300 | 136100 | 136100 | 136200 | 136000 | 1981 |
| 229 | 20240905 | 150600 | 90139974800 | 136100 | 136300 | 136400 | 136100 | 3309 |
| 230 | 20240905 | 150500 | 89689063100 | 136300 | 136100 | 136300 | 136000 | 2383 |
| 231 | 20240905 | 150400 | 89364589100 | 136100 | 136000 | 136200 | 136000 | 1629 |
| 232 | 20240905 | 150300 | 89142916200 | 136000 | 136000 | 136100 | 136000 | 1304 |
| 233 | 20240905 | 150200 | 88965471400 | 136000 | 136000 | 136100 | 135900 | 1720 |
| 234 | 20240905 | 150100 | 88731544700 | 136000 | 136000 | 136200 | 136000 | 1492 |
| 235 | 20240905 | 150000 | 88528514700 | 136000 | 136000 | 136100 | 135900 | 2300 |
| 236 | 20240905 | 145900 | 88215669400 | 135900 | 135700 | 136000 | 135700 | 1369 |
| 237 | 20240905 | 145800 | 88029618900 | 135700 | 135700 | 135900 | 135700 | 1161 |
| 238 | 20240905 | 145700 | 87871962500 | 135700 | 135900 | 136000 | 135700 | 1643 |
| 239 | 20240905 | 145600 | 87648806000 | 135800 | 135800 | 136000 | 135800 | 1100 |
| 240 | 20240905 | 145500 | 87499315300 | 135800 | 135700 | 136000 | 135700 | 1280 |
| 241 | 20240905 | 145400 | 87325465100 | 135700 | 135700 | 135900 | 135700 | 1588 |
| 242 | 20240905 | 145300 | 87109844500 | 135700 | 135700 | 135800 | 135600 | 902 |
| 243 | 20240905 | 145200 | 86987442100 | 135700 | 135700 | 135800 | 135600 | 1216 |
| 244 | 20240905 | 145100 | 86822414100 | 135800 | 135700 | 135800 | 135600 | 1169 |
| 245 | 20240905 | 145000 | 86663780600 | 135700 | 135800 | 136000 | 135600 | 2372 |
| 246 | 20240905 | 144900 | 86341726600 | 135900 | 135800 | 136000 | 135700 | 1153 |
| 247 | 20240905 | 144800 | 86185075500 | 135800 | 135900 | 136000 | 135700 | 1203 |
| 248 | 20240905 | 144700 | 86021669300 | 135900 | 136000 | 136300 | 135900 | 2850 |
| 249 | 20240905 | 144600 | 85633640800 | 136000 | 136000 | 136100 | 135900 | 2156 |
| 250 | 20240905 | 144500 | 85340334700 | 136000 | 135600 | 136100 | 135600 | 2848 |
| 251 | 20240905 | 144400 | 84953379000 | 135600 | 135600 | 135800 | 135500 | 824 |
| 252 | 20240905 | 144300 | 84841595800 | 135600 | 135600 | 135700 | 135500 | 1244 |
| 253 | 20240905 | 144200 | 84672920900 | 135500 | 135400 | 135900 | 135400 | 1505 |
| 254 | 20240905 | 144100 | 84468891800 | 135500 | 135400 | 135600 | 135300 | 912 |
| 255 | 20240905 | 144000 | 84345336900 | 135400 | 136100 | 136200 | 135400 | 5209 |
| 256 | 20240905 | 143900 | 83637398700 | 136200 | 135900 | 136200 | 135900 | 824 |
| 257 | 20240905 | 143800 | 83525302700 | 135900 | 135900 | 136100 | 135900 | 2081 |
| 258 | 20240905 | 143700 | 83242405400 | 135900 | 136000 | 136100 | 135800 | 1512 |
| 259 | 20240905 | 143600 | 83036861100 | 135900 | 135600 | 136100 | 135500 | 1779 |
| 260 | 20240905 | 143500 | 82795079500 | 135600 | 136100 | 136200 | 135500 | 3060 |
| 261 | 20240905 | 143400 | 82379336000 | 136200 | 135600 | 136200 | 135500 | 2061 |
| 262 | 20240905 | 143300 | 82099269200 | 135600 | 135300 | 135700 | 135300 | 1074 |
| 263 | 20240905 | 143200 | 81953713800 | 135300 | 134700 | 135400 | 134700 | 2462 |
| 264 | 20240905 | 143100 | 81620931100 | 134900 | 134600 | 134900 | 134500 | 2154 |
| 265 | 20240905 | 143000 | 81330772900 | 134500 | 134100 | 134700 | 134000 | 7883 |
| 266 | 20240905 | 142900 | 80271198300 | 134000 | 133900 | 134000 | 133800 | 539 |
| 267 | 20240905 | 142800 | 80199026100 | 133800 | 133800 | 134100 | 133800 | 548 |
| 268 | 20240905 | 142700 | 80125648200 | 133800 | 133500 | 133900 | 133400 | 1235 |
| 269 | 20240905 | 142600 | 79960604100 | 133400 | 133400 | 133500 | 133400 | 409 |
| 270 | 20240905 | 142500 | 79906041100 | 133400 | 133400 | 133500 | 133400 | 327 |
| 271 | 20240905 | 142400 | 79862418100 | 133400 | 133400 | 133500 | 133400 | 1449 |
| 272 | 20240905 | 142300 | 79669075500 | 133400 | 133600 | 133700 | 133400 | 1090 |
| 273 | 20240905 | 142200 | 79523604800 | 133600 | 133600 | 133700 | 133600 | 450 |
| 274 | 20240905 | 142100 | 79463483300 | 133600 | 133700 | 133800 | 133600 | 685 |
| 275 | 20240905 | 142000 | 79371903700 | 133700 | 133700 | 133900 | 133700 | 530 |
| 276 | 20240905 | 141900 | 79301026000 | 133700 | 133900 | 134000 | 133700 | 691 |
| 277 | 20240905 | 141800 | 79208534300 | 133900 | 134100 | 134100 | 133900 | 1028 |
| 278 | 20240905 | 141700 | 79070792700 | 134100 | 134300 | 134300 | 134100 | 794 |
| 279 | 20240905 | 141600 | 78964251000 | 134300 | 134300 | 134400 | 134300 | 2010 |
| 280 | 20240905 | 141500 | 78694201000 | 134400 | 134000 | 134400 | 133900 | 3794 |
| 281 | 20240905 | 141400 | 78184794900 | 134100 | 133800 | 134100 | 133600 | 1041 |
| 282 | 20240905 | 141300 | 78045440000 | 133800 | 133700 | 134000 | 133700 | 456 |
| 283 | 20240905 | 141200 | 77984406000 | 133700 | 133400 | 134000 | 133400 | 1838 |
| 284 | 20240905 | 141100 | 77738529000 | 133500 | 133400 | 133700 | 133400 | 1117 |
| 285 | 20240905 | 141000 | 77589415200 | 133400 | 133400 | 133500 | 133400 | 352 |
| 286 | 20240905 | 140900 | 77542456600 | 133400 | 133500 | 133700 | 133400 | 503 |
| 287 | 20240905 | 140800 | 77475267600 | 133600 | 133300 | 133600 | 133300 | 1619 |
| 288 | 20240905 | 140700 | 77259234500 | 133300 | 133300 | 133400 | 133300 | 1429 |
| 289 | 20240905 | 140600 | 77068662000 | 133300 | 133300 | 133400 | 133300 | 1157 |
| 290 | 20240905 | 140500 | 76914415000 | 133300 | 133300 | 133400 | 133300 | 1044 |
| 291 | 20240905 | 140400 | 76775247600 | 133300 | 133300 | 133400 | 133200 | 2425 |
| 292 | 20240905 | 140300 | 76451994500 | 133400 | 133300 | 133400 | 133300 | 399 |
| 293 | 20240905 | 140200 | 76398807000 | 133300 | 133300 | 133400 | 133300 | 405 |
| 294 | 20240905 | 140100 | 76344804400 | 133300 | 133300 | 133400 | 133300 | 802 |
| 295 | 20240905 | 140000 | 76237880600 | 133300 | 133300 | 133400 | 133300 | 1263 |
| 296 | 20240905 | 135900 | 76069446000 | 133300 | 133300 | 133500 | 133300 | 1216 |
| 297 | 20240905 | 135800 | 75907315200 | 133300 | 133500 | 133500 | 133300 | 2018 |
| 298 | 20240905 | 135700 | 75638196400 | 133400 | 133400 | 133500 | 133400 | 382 |
| 299 | 20240905 | 135600 | 75587230400 | 133400 | 133400 | 133500 | 133300 | 1015 |
| 300 | 20240905 | 135500 | 75451882700 | 133400 | 133400 | 133600 | 133400 | 486 |
| 301 | 20240905 | 135400 | 75387026600 | 133400 | 133500 | 133600 | 133400 | 1442 |
| 302 | 20240905 | 135300 | 75194531800 | 133600 | 133600 | 133700 | 133500 | 556 |
| 303 | 20240905 | 135200 | 75120279900 | 133600 | 133500 | 133800 | 133500 | 466 |
| 304 | 20240905 | 135100 | 75058020800 | 133500 | 133500 | 133700 | 133500 | 1182 |
| 305 | 20240905 | 135000 | 74900156200 | 133500 | 133300 | 133700 | 133200 | 1681 |
| 306 | 20240905 | 134900 | 74675899300 | 133300 | 133300 | 133500 | 133200 | 1374 |
| 307 | 20240905 | 134800 | 74492754400 | 133300 | 133400 | 133500 | 133300 | 831 |
| 308 | 20240905 | 134700 | 74381951200 | 133300 | 133300 | 133500 | 133300 | 649 |
| 309 | 20240905 | 134600 | 74295372100 | 133300 | 133400 | 133500 | 133300 | 604 |
| 310 | 20240905 | 134500 | 74214822900 | 133400 | 133500 | 133600 | 133300 | 897 |
| 311 | 20240905 | 134400 | 74095155200 | 133500 | 133600 | 133700 | 133500 | 619 |
| 312 | 20240905 | 134300 | 74012487100 | 133700 | 133800 | 133900 | 133600 | 1426 |
| 313 | 20240905 | 134200 | 73821862500 | 133800 | 133800 | 133900 | 133700 | 464 |
| 314 | 20240905 | 134100 | 73759798800 | 133800 | 134100 | 134100 | 133800 | 795 |
| 315 | 20240905 | 134000 | 73653290600 | 134100 | 134000 | 134200 | 134000 | 881 |
| 316 | 20240905 | 133900 | 73535170400 | 134000 | 134200 | 134300 | 134000 | 1022 |
| 317 | 20240905 | 133800 | 73398057700 | 134200 | 134400 | 134500 | 134200 | 830 |
| 318 | 20240905 | 133700 | 73286579100 | 134400 | 134000 | 134500 | 134000 | 1208 |
| 319 | 20240905 | 133600 | 73124426400 | 134000 | 133600 | 134100 | 133600 | 998 |
| 320 | 20240905 | 133500 | 72990872800 | 133600 | 133600 | 133800 | 133500 | 776 |
| 321 | 20240905 | 133400 | 72887193600 | 133600 | 133600 | 133700 | 133500 | 663 |
| 322 | 20240905 | 133300 | 72798622400 | 133700 | 133800 | 134000 | 133700 | 761 |
| 323 | 20240905 | 133200 | 72696801000 | 133800 | 133900 | 133900 | 133600 | 931 |
| 324 | 20240905 | 133100 | 72572297000 | 133900 | 133800 | 134000 | 133700 | 892 |
| 325 | 20240905 | 133000 | 72452920800 | 133900 | 134000 | 134100 | 133800 | 684 |
| 326 | 20240905 | 132900 | 72361310800 | 134100 | 134100 | 134200 | 134000 | 620 |
| 327 | 20240905 | 132800 | 72278176600 | 134100 | 134100 | 134300 | 134000 | 634 |
| 328 | 20240905 | 132700 | 72193143500 | 134100 | 134400 | 134500 | 134100 | 1929 |
| 329 | 20240905 | 132600 | 71934148700 | 134400 | 134300 | 134500 | 134300 | 718 |
| 330 | 20240905 | 132500 | 71837683300 | 134500 | 134200 | 134600 | 134200 | 1684 |
| 331 | 20240905 | 132400 | 71611305700 | 134400 | 133800 | 134400 | 133700 | 2186 |
| 332 | 20240905 | 132300 | 71318391500 | 133800 | 133800 | 133900 | 133700 | 446 |
| 333 | 20240905 | 132200 | 71258721300 | 133800 | 133800 | 133900 | 133700 | 799 |
| 334 | 20240905 | 132100 | 71151816900 | 133800 | 133700 | 133900 | 133700 | 458 |
| 335 | 20240905 | 132000 | 71090541700 | 133700 | 133700 | 133800 | 133700 | 886 |
| 336 | 20240905 | 131900 | 70972042800 | 133700 | 133700 | 133800 | 133700 | 370 |
| 337 | 20240905 | 131800 | 70922569200 | 133800 | 134300 | 134400 | 133800 | 1616 |
| 338 | 20240905 | 131700 | 70705792200 | 134400 | 134200 | 134500 | 134000 | 2031 |
| 339 | 20240905 | 131600 | 70433201300 | 134200 | 134000 | 134300 | 133800 | 1407 |
| 340 | 20240905 | 131500 | 70244607600 | 133900 | 133800 | 134000 | 133500 | 1961 |
| 341 | 20240905 | 131400 | 69982048700 | 133900 | 133400 | 133900 | 133300 | 2721 |
| 342 | 20240905 | 131300 | 69618326800 | 133300 | 133400 | 133400 | 133300 | 532 |
| 343 | 20240905 | 131200 | 69547384100 | 133400 | 133400 | 133600 | 133300 | 655 |
| 344 | 20240905 | 131100 | 69459945400 | 133300 | 133400 | 133500 | 133300 | 646 |
| 345 | 20240905 | 131000 | 69373793900 | 133400 | 133400 | 133500 | 133400 | 381 |
| 346 | 20240905 | 130900 | 69322966400 | 133400 | 133600 | 133700 | 133400 | 995 |
| 347 | 20240905 | 130800 | 69190111300 | 133700 | 133600 | 133700 | 133400 | 959 |
| 348 | 20240905 | 130700 | 69061989000 | 133600 | 133500 | 133700 | 133500 | 742 |
| 349 | 20240905 | 130600 | 68962858900 | 133600 | 133200 | 133800 | 133200 | 1091 |
| 350 | 20240905 | 130500 | 68817168800 | 133300 | 133400 | 133500 | 133200 | 2106 |
| 351 | 20240905 | 130400 | 68536280100 | 133500 | 133200 | 133600 | 133100 | 1471 |
| 352 | 20240905 | 130300 | 68340087200 | 133100 | 133000 | 133300 | 132900 | 1193 |
| 353 | 20240905 | 130200 | 68181355200 | 133100 | 133200 | 133300 | 133000 | 1106 |
| 354 | 20240905 | 130100 | 68034198600 | 133200 | 133300 | 133400 | 133100 | 1601 |
| 355 | 20240905 | 130000 | 67820911300 | 133200 | 133000 | 133400 | 132900 | 1186 |
| 356 | 20240905 | 125900 | 67662969800 | 133000 | 132900 | 133200 | 132900 | 2892 |
| 357 | 20240905 | 125800 | 67278324400 | 132900 | 133000 | 133200 | 132900 | 2290 |
| 358 | 20240905 | 125700 | 66973766100 | 133000 | 133200 | 133300 | 132900 | 3885 |
| 359 | 20240905 | 125600 | 66456868400 | 133300 | 133100 | 133400 | 133100 | 3096 |
| 360 | 20240905 | 125500 | 66044531000 | 133100 | 133200 | 133300 | 133100 | 1179 |
| 361 | 20240905 | 125400 | 65887465300 | 133200 | 133300 | 133300 | 133200 | 2096 |
| 362 | 20240905 | 125300 | 65608146500 | 133300 | 133300 | 133500 | 133200 | 2330 |
| 363 | 20240905 | 125200 | 65297591900 | 133400 | 133400 | 133500 | 133200 | 2540 |
| 364 | 20240905 | 125100 | 64958890100 | 133400 | 133500 | 133600 | 133400 | 673 |
| 365 | 20240905 | 125000 | 64869061700 | 133600 | 133400 | 133600 | 133300 | 2293 |
| 366 | 20240905 | 124900 | 64563251700 | 133400 | 133700 | 133700 | 133400 | 3272 |
| 367 | 20240905 | 124800 | 64126229900 | 133700 | 133700 | 133800 | 133600 | 2215 |
| 368 | 20240905 | 124700 | 63830137200 | 133700 | 134000 | 134000 | 133700 | 1002 |
| 369 | 20240905 | 124600 | 63696046300 | 133900 | 134000 | 134100 | 133900 | 1085 |
| 370 | 20240905 | 124500 | 63550669300 | 134100 | 134200 | 134300 | 134000 | 1178 |
| 371 | 20240905 | 124400 | 63392645500 | 134200 | 134400 | 134400 | 134200 | 721 |
| 372 | 20240905 | 124300 | 63295837600 | 134400 | 134200 | 134500 | 134000 | 1538 |
| 373 | 20240905 | 124200 | 63089240200 | 134100 | 134200 | 134300 | 134000 | 481 |
| 374 | 20240905 | 124100 | 63024731500 | 134300 | 133800 | 134300 | 133700 | 3025 |
| 375 | 20240905 | 124000 | 62619042900 | 133800 | 133700 | 134100 | 133700 | 1339 |
| 376 | 20240905 | 123900 | 62439852800 | 133700 | 133700 | 133800 | 133700 | 1960 |
| 377 | 20240905 | 123800 | 62177767500 | 133700 | 134100 | 134100 | 133700 | 695 |
| 378 | 20240905 | 123700 | 62084749000 | 134000 | 134100 | 134200 | 133900 | 1138 |
| 379 | 20240905 | 123600 | 61932240200 | 134100 | 133900 | 134300 | 133900 | 2666 |
| 380 | 20240905 | 123500 | 61574662700 | 133800 | 134100 | 134100 | 133800 | 4052 |
| 381 | 20240905 | 123400 | 61031771300 | 134100 | 134300 | 134300 | 134100 | 1099 |
| 382 | 20240905 | 123300 | 60884260100 | 134300 | 134200 | 134300 | 134100 | 1055 |
| 383 | 20240905 | 123200 | 60742630300 | 134200 | 134200 | 134300 | 134100 | 1828 |
| 384 | 20240905 | 123100 | 60497420000 | 134200 | 134300 | 134300 | 134100 | 2071 |
| 385 | 20240905 | 123000 | 60219465000 | 134300 | 134400 | 134500 | 134200 | 1198 |
| 386 | 20240905 | 122900 | 60058524000 | 134400 | 134300 | 134600 | 134300 | 604 |
| 387 | 20240905 | 122800 | 59977281300 | 134700 | 134400 | 134700 | 134200 | 5417 |
| 388 | 20240905 | 122700 | 59248956600 | 134400 | 134600 | 134600 | 134400 | 2557 |
| 389 | 20240905 | 122600 | 58905082500 | 134600 | 134700 | 134800 | 134500 | 1608 |
| 390 | 20240905 | 122500 | 58688609400 | 134700 | 134800 | 134900 | 134700 | 489 |
| 391 | 20240905 | 122400 | 58622716100 | 134800 | 134600 | 135000 | 134600 | 854 |
| 392 | 20240905 | 122300 | 58507593400 | 134700 | 134700 | 134800 | 134500 | 2077 |
| 393 | 20240905 | 122200 | 58227955100 | 134600 | 134700 | 134700 | 134600 | 953 |
| 394 | 20240905 | 122100 | 58099660600 | 134700 | 134700 | 135000 | 134600 | 1126 |
| 395 | 20240905 | 122000 | 57947864000 | 134700 | 134800 | 134900 | 134700 | 1523 |
| 396 | 20240905 | 121900 | 57742643700 | 134800 | 134900 | 134900 | 134800 | 1881 |
| 397 | 20240905 | 121800 | 57489030400 | 134900 | 135100 | 135100 | 134800 | 2192 |
| 398 | 20240905 | 121700 | 57193222100 | 135100 | 135000 | 135200 | 135000 | 1074 |
| 399 | 20240905 | 121600 | 57048144400 | 135000 | 135000 | 135200 | 134900 | 3412 |
| 400 | 20240905 | 121500 | 56587547300 | 135000 | 135000 | 135100 | 135000 | 2785 |
| 401 | 20240905 | 121400 | 56211568700 | 135000 | 135100 | 135200 | 135000 | 1556 |
| 402 | 20240905 | 121300 | 56001354400 | 135100 | 135200 | 135200 | 135000 | 5382 |
| 403 | 20240905 | 121200 | 55274090000 | 135200 | 135300 | 135400 | 135200 | 1721 |
| 404 | 20240905 | 121100 | 55041252500 | 135300 | 135500 | 135500 | 135300 | 483 |
| 405 | 20240905 | 121000 | 54975848400 | 135400 | 135400 | 135700 | 135400 | 358 |
| 406 | 20240905 | 120900 | 54927356300 | 135500 | 135500 | 136400 | 135300 | 1656 |
| 407 | 20240905 | 120800 | 54702811500 | 135400 | 135600 | 135700 | 135400 | 520 |
| 408 | 20240905 | 120700 | 54632326800 | 135600 | 136000 | 136000 | 135600 | 398 |
| 409 | 20240905 | 120600 | 54578270400 | 136000 | 135700 | 136100 | 135700 | 819 |
| 410 | 20240905 | 120500 | 54466926500 | 135700 | 135500 | 135900 | 135500 | 2321 |
| 411 | 20240905 | 120400 | 54151817100 | 135600 | 135400 | 135700 | 135400 | 1715 |
| 412 | 20240905 | 120300 | 53919405200 | 135400 | 135400 | 135500 | 135400 | 408 |
| 413 | 20240905 | 120200 | 53864158300 | 135400 | 135500 | 135500 | 135400 | 253 |
| 414 | 20240905 | 120100 | 53829883100 | 135500 | 135500 | 135600 | 135400 | 697 |
| 415 | 20240905 | 120000 | 53735411500 | 135400 | 135400 | 135500 | 135300 | 1662 |
| 416 | 20240905 | 115900 | 53510349700 | 135400 | 135400 | 135500 | 135400 | 1039 |
| 417 | 20240905 | 115800 | 53369655900 | 135500 | 135600 | 135600 | 135400 | 402 |
| 418 | 20240905 | 115700 | 53315189300 | 135400 | 135500 | 135600 | 135400 | 919 |
| 419 | 20240905 | 115600 | 53190632600 | 135500 | 135400 | 135700 | 135400 | 1541 |
| 420 | 20240905 | 115500 | 52981726500 | 135400 | 135500 | 135500 | 135400 | 988 |
| 421 | 20240905 | 115400 | 52847879700 | 135600 | 135600 | 135600 | 135400 | 928 |
| 422 | 20240905 | 115300 | 52722119900 | 135600 | 135600 | 135700 | 135500 | 968 |
| 423 | 20240905 | 115200 | 52590895700 | 135600 | 135500 | 135700 | 135500 | 521 |
| 424 | 20240905 | 115100 | 52520256000 | 135500 | 135700 | 135800 | 135500 | 517 |
| 425 | 20240905 | 115000 | 52450179200 | 135800 | 135500 | 135800 | 135500 | 2682 |
| 426 | 20240905 | 114900 | 52086495600 | 135500 | 135600 | 135600 | 135500 | 493 |
| 427 | 20240905 | 114800 | 52019689300 | 135600 | 135500 | 135700 | 135400 | 2007 |
| 428 | 20240905 | 114700 | 51747694200 | 135500 | 135600 | 135600 | 135500 | 2763 |
| 429 | 20240905 | 114600 | 51373193700 | 135700 | 135700 | 135700 | 135600 | 1117 |
| 430 | 20240905 | 114500 | 51221692300 | 135800 | 135700 | 135800 | 135700 | 1094 |
| 431 | 20240905 | 114400 | 51073236200 | 135700 | 135900 | 135900 | 135700 | 837 |
| 432 | 20240905 | 114300 | 50959608200 | 135800 | 135800 | 135900 | 135800 | 1018 |
| 433 | 20240905 | 114200 | 50821360100 | 135900 | 135900 | 136000 | 135800 | 502 |
| 434 | 20240905 | 114100 | 50753147200 | 135900 | 135900 | 136000 | 135900 | 661 |
| 435 | 20240905 | 114000 | 50663304200 | 136000 | 136200 | 136200 | 135900 | 2160 |
| 436 | 20240905 | 113900 | 50369352700 | 136200 | 136200 | 136200 | 136100 | 1016 |
| 437 | 20240905 | 113800 | 50231008500 | 136100 | 136100 | 136200 | 136100 | 736 |
| 438 | 20240905 | 113700 | 50130789100 | 136100 | 136100 | 136200 | 136000 | 549 |
| 439 | 20240905 | 113600 | 50056064600 | 136000 | 136000 | 136200 | 136000 | 665 |
| 440 | 20240905 | 113500 | 49965594600 | 136000 | 136200 | 136200 | 136000 | 1136 |
| 441 | 20240905 | 113400 | 49811024600 | 136200 | 136400 | 136500 | 136200 | 503 |
| 442 | 20240905 | 113300 | 49742451800 | 136400 | 136300 | 136500 | 136100 | 437 |
| 443 | 20240905 | 113200 | 49682911000 | 136300 | 136100 | 136500 | 136000 | 1030 |
| 444 | 20240905 | 113100 | 49542629900 | 136100 | 136000 | 136200 | 135900 | 778 |
| 445 | 20240905 | 113000 | 49436792300 | 136000 | 135900 | 136100 | 135800 | 1386 |
| 446 | 20240905 | 112900 | 49248386900 | 135900 | 136000 | 136100 | 135900 | 935 |
| 447 | 20240905 | 112800 | 49121210800 | 136000 | 135800 | 136000 | 135800 | 536 |
| 448 | 20240905 | 112700 | 49048368100 | 135800 | 135800 | 136000 | 135800 | 697 |
| 449 | 20240905 | 112600 | 48953668100 | 135900 | 135900 | 136100 | 135800 | 955 |
| 450 | 20240905 | 112500 | 48823863000 | 135900 | 136000 | 136100 | 135900 | 1272 |
| 451 | 20240905 | 112400 | 48650877500 | 136000 | 136200 | 136300 | 136000 | 1181 |
| 452 | 20240905 | 112300 | 48490105000 | 136200 | 136500 | 136500 | 136200 | 513 |
| 453 | 20240905 | 112200 | 48420202200 | 136500 | 135900 | 136500 | 135900 | 1659 |
| 454 | 20240905 | 112100 | 48194100000 | 136100 | 135900 | 136100 | 135800 | 1389 |
| 455 | 20240905 | 112000 | 48005300300 | 135800 | 135900 | 135900 | 135800 | 851 |
| 456 | 20240905 | 111900 | 47889709400 | 135900 | 135900 | 136100 | 135800 | 1973 |
| 457 | 20240905 | 111800 | 47621521500 | 135900 | 136100 | 136100 | 135900 | 1458 |
| 458 | 20240905 | 111700 | 47423224800 | 136000 | 136200 | 136200 | 136000 | 1049 |
| 459 | 20240905 | 111600 | 47280519600 | 136200 | 136300 | 136400 | 136100 | 1208 |
| 460 | 20240905 | 111500 | 47115934600 | 136400 | 136700 | 136700 | 136300 | 1320 |
| 461 | 20240905 | 111400 | 46935792500 | 136700 | 136900 | 137600 | 136600 | 2641 |
| 462 | 20240905 | 111300 | 46574016200 | 136900 | 136900 | 136900 | 136600 | 1212 |
| 463 | 20240905 | 111200 | 46408213000 | 136900 | 136900 | 137200 | 136800 | 787 |
| 464 | 20240905 | 111100 | 46300387300 | 137200 | 136300 | 137200 | 136100 | 3050 |
| 465 | 20240905 | 111000 | 45883448500 | 136300 | 135800 | 136400 | 135700 | 5782 |
| 466 | 20240905 | 110900 | 45096744100 | 135800 | 136100 | 136200 | 135800 | 4173 |
| 467 | 20240905 | 110800 | 44529156000 | 136200 | 136300 | 136400 | 136100 | 1875 |
| 468 | 20240905 | 110700 | 44273819500 | 136400 | 136300 | 136400 | 136300 | 1474 |
| 469 | 20240905 | 110600 | 44072845100 | 136400 | 136800 | 136800 | 136400 | 1382 |
| 470 | 20240905 | 110500 | 43884099600 | 136600 | 136400 | 136800 | 136300 | 2188 |
| 471 | 20240905 | 110400 | 43585402700 | 136400 | 136200 | 136500 | 136100 | 1892 |
| 472 | 20240905 | 110300 | 43327478700 | 136200 | 136200 | 136300 | 136200 | 670 |
| 473 | 20240905 | 110200 | 43236223800 | 136200 | 136500 | 136500 | 136200 | 613 |
| 474 | 20240905 | 110100 | 43152671900 | 136500 | 136200 | 136500 | 136100 | 2016 |
| 475 | 20240905 | 110000 | 42877891000 | 136200 | 136300 | 136400 | 136000 | 4638 |
| 476 | 20240905 | 105900 | 42246393600 | 136300 | 136200 | 136400 | 136100 | 5788 |
| 477 | 20240905 | 105800 | 41458286600 | 136200 | 136700 | 136800 | 136200 | 4388 |
| 478 | 20240905 | 105700 | 40859453800 | 136700 | 136700 | 136800 | 136700 | 2259 |
| 479 | 20240905 | 105600 | 40550605500 | 136700 | 136900 | 137000 | 136600 | 2078 |
| 480 | 20240905 | 105500 | 40266394300 | 137000 | 136700 | 137000 | 136400 | 4097 |
| 481 | 20240905 | 105400 | 39706502700 | 136700 | 137000 | 137100 | 136600 | 7837 |
| 482 | 20240905 | 105300 | 38634149600 | 137000 | 137400 | 137400 | 137000 | 6169 |
| 483 | 20240905 | 105200 | 37787921300 | 137400 | 137800 | 137800 | 137400 | 2467 |
| 484 | 20240905 | 105100 | 37448840100 | 137800 | 138000 | 138300 | 137600 | 3151 |
| 485 | 20240905 | 105000 | 37013724600 | 138000 | 137600 | 138200 | 137600 | 7480 |
| 486 | 20240905 | 104900 | 35981957200 | 137600 | 137500 | 137800 | 137500 | 1132 |
| 487 | 20240905 | 104800 | 35826217400 | 137600 | 137500 | 137600 | 137400 | 2764 |
| 488 | 20240905 | 104700 | 35446098800 | 137400 | 137500 | 137600 | 137400 | 2037 |
| 489 | 20240905 | 104600 | 35166104600 | 137400 | 137500 | 137600 | 137400 | 5344 |
| 490 | 20240905 | 104500 | 34431358100 | 137500 | 137700 | 137800 | 137500 | 2096 |
| 491 | 20240905 | 104400 | 34142925000 | 137700 | 137800 | 137900 | 137700 | 1578 |
| 492 | 20240905 | 104300 | 33925613300 | 137800 | 137700 | 137900 | 137700 | 549 |
| 493 | 20240905 | 104200 | 33849975500 | 137700 | 137900 | 137900 | 137700 | 644 |
| 494 | 20240905 | 104100 | 33761240400 | 137800 | 137900 | 138000 | 137800 | 897 |
| 495 | 20240905 | 104000 | 33637556900 | 137900 | 137800 | 138000 | 137800 | 465 |
| 496 | 20240905 | 103900 | 33573436900 | 137800 | 137800 | 137900 | 137800 | 702 |
| 497 | 20240905 | 103800 | 33476679600 | 137800 | 137900 | 138000 | 137800 | 1024 |
| 498 | 20240905 | 103700 | 33335448300 | 137900 | 137900 | 138000 | 137700 | 318 |
| 499 | 20240905 | 103600 | 33291611000 | 137900 | 137900 | 138200 | 137700 | 2048 |
| 500 | 20240905 | 103500 | 33009028100 | 137800 | 137700 | 137900 | 137500 | 4289 |
| 501 | 20240905 | 103400 | 32418470500 | 137700 | 137900 | 137900 | 137700 | 1724 |
| 502 | 20240905 | 103300 | 32180967700 | 137900 | 137800 | 137900 | 137800 | 936 |
| 503 | 20240905 | 103200 | 32051948200 | 137900 | 137900 | 138000 | 137800 | 573 |
| 504 | 20240905 | 103100 | 31972943500 | 137900 | 138100 | 138200 | 137900 | 1009 |
| 505 | 20240905 | 103000 | 31833660000 | 138200 | 137800 | 138200 | 137800 | 1323 |
| 506 | 20240905 | 102900 | 31651127000 | 137800 | 138000 | 138200 | 137800 | 599 |
| 507 | 20240905 | 102800 | 31568508100 | 138100 | 137700 | 138200 | 137700 | 2483 |
| 508 | 20240905 | 102700 | 31225926400 | 137900 | 138200 | 138300 | 137700 | 2223 |
| 509 | 20240905 | 102600 | 30919258800 | 138200 | 138000 | 138300 | 138000 | 1524 |
| 510 | 20240905 | 102500 | 30708788400 | 138000 | 138100 | 138200 | 137800 | 1956 |
| 511 | 20240905 | 102400 | 30438840200 | 138200 | 138000 | 138300 | 138000 | 804 |
| 512 | 20240905 | 102300 | 30327831800 | 138000 | 138400 | 138500 | 138000 | 1676 |
| 513 | 20240905 | 102200 | 30095974300 | 138400 | 137900 | 138600 | 137800 | 3342 |
| 514 | 20240905 | 102100 | 29633575800 | 138000 | 137700 | 138100 | 137500 | 3588 |
| 515 | 20240905 | 102000 | 29139057600 | 137700 | 138000 | 138000 | 137600 | 4081 |
| 516 | 20240905 | 101900 | 28576632700 | 137900 | 138100 | 138200 | 137900 | 2316 |
| 517 | 20240905 | 101800 | 28256962800 | 138100 | 138200 | 138200 | 137900 | 5794 |
| 518 | 20240905 | 101700 | 27457026500 | 138200 | 138300 | 138400 | 138200 | 2626 |
| 519 | 20240905 | 101600 | 27093921300 | 138300 | 138500 | 138600 | 138300 | 1924 |
| 520 | 20240905 | 101500 | 26827586900 | 138600 | 138700 | 138900 | 138600 | 3304 |
| 521 | 20240905 | 101400 | 26369071700 | 138700 | 138700 | 138700 | 138500 | 1140 |
| 522 | 20240905 | 101300 | 26211060900 | 138700 | 138500 | 138700 | 138400 | 3107 |
| 523 | 20240905 | 101200 | 25780744000 | 138500 | 138700 | 138800 | 138500 | 3208 |
| 524 | 20240905 | 101100 | 25335959200 | 138700 | 139000 | 139000 | 138600 | 5715 |
| 525 | 20240905 | 101000 | 24542659900 | 138900 | 139200 | 139300 | 138900 | 5307 |
| 526 | 20240905 | 100900 | 23804666200 | 139200 | 139400 | 139500 | 139200 | 7950 |
| 527 | 20240905 | 100800 | 22697612700 | 139400 | 139600 | 139700 | 139400 | 2435 |
| 528 | 20240905 | 100700 | 22357865000 | 139600 | 139700 | 139700 | 139600 | 2788 |
| 529 | 20240905 | 100600 | 21968560000 | 139700 | 140000 | 140000 | 139700 | 3077 |
| 530 | 20240905 | 100500 | 21538184700 | 140100 | 140000 | 140100 | 140000 | 861 |
| 531 | 20240905 | 100400 | 21417585000 | 140000 | 140300 | 140300 | 140000 | 1253 |
| 532 | 20240905 | 100300 | 21241944100 | 140200 | 140200 | 140300 | 140100 | 751 |
| 533 | 20240905 | 100200 | 21136672000 | 140200 | 140500 | 140600 | 140200 | 495 |
| 534 | 20240905 | 100100 | 21067190500 | 140500 | 140400 | 140500 | 140300 | 420 |
| 535 | 20240905 | 100000 | 21008200000 | 140300 | 140100 | 140400 | 140000 | 1027 |
| 536 | 20240905 | 095900 | 20864151200 | 140000 | 140100 | 140100 | 139900 | 1535 |
| 537 | 20240905 | 095800 | 20649248300 | 140000 | 140100 | 140200 | 140000 | 2524 |
| 538 | 20240905 | 095700 | 20295746100 | 140100 | 140300 | 140400 | 140100 | 1396 |
| 539 | 20240905 | 095600 | 20100067100 | 140300 | 140500 | 140500 | 140300 | 921 |
| 540 | 20240905 | 095500 | 19970804000 | 140500 | 140700 | 140700 | 140500 | 779 |
| 541 | 20240905 | 095400 | 19861305000 | 140700 | 140700 | 140800 | 140600 | 531 |
| 542 | 20240905 | 095300 | 19786608900 | 140700 | 141200 | 141300 | 140700 | 1964 |
| 543 | 20240905 | 095200 | 19509577800 | 141300 | 141200 | 141400 | 141200 | 607 |
| 544 | 20240905 | 095100 | 19423822900 | 141300 | 141200 | 141400 | 141200 | 679 |
| 545 | 20240905 | 095000 | 19327884400 | 141300 | 141100 | 141300 | 141100 | 439 |
| 546 | 20240905 | 094900 | 19265910100 | 141100 | 141200 | 141200 | 141100 | 361 |
| 547 | 20240905 | 094800 | 19214951300 | 141200 | 141100 | 141300 | 141100 | 835 |
| 548 | 20240905 | 094700 | 19097076200 | 141100 | 141200 | 141300 | 141000 | 1685 |
| 549 | 20240905 | 094600 | 18859312500 | 141300 | 140700 | 141300 | 140700 | 1213 |
| 550 | 20240905 | 094500 | 18688176200 | 140700 | 140500 | 140800 | 140500 | 682 |
| 551 | 20240905 | 094400 | 18592208000 | 140500 | 140700 | 140700 | 140500 | 2660 |
| 552 | 20240905 | 094300 | 18218057400 | 140700 | 140600 | 141100 | 140600 | 2563 |
| 553 | 20240905 | 094200 | 17856946100 | 140500 | 140500 | 140800 | 140400 | 652 |
| 554 | 20240905 | 094100 | 17765307100 | 140500 | 139800 | 140900 | 139800 | 3771 |
| 555 | 20240905 | 094000 | 17235586200 | 139800 | 140200 | 140200 | 139700 | 6950 |
| 556 | 20240905 | 093900 | 16263006600 | 140200 | 140400 | 140400 | 140100 | 1411 |
| 557 | 20240905 | 093800 | 16065265400 | 140400 | 140300 | 140500 | 140100 | 2467 |
| 558 | 20240905 | 093700 | 15719484500 | 140200 | 140400 | 140800 | 140100 | 4569 |
| 559 | 20240905 | 093600 | 15078598800 | 140300 | 140700 | 141100 | 139900 | 17812 |
| 560 | 20240905 | 093500 | 12580619200 | 140600 | 140600 | 140900 | 140400 | 3381 |
| 561 | 20240905 | 093400 | 12105196600 | 140600 | 141000 | 141100 | 140600 | 1960 |
| 562 | 20240905 | 093300 | 11829190300 | 141000 | 141200 | 141300 | 140900 | 621 |
| 563 | 20240905 | 093200 | 11741584700 | 141200 | 141200 | 141300 | 140700 | 4200 |
| 564 | 20240905 | 093100 | 11149166900 | 141200 | 141400 | 141600 | 141200 | 4591 |
| 565 | 20240905 | 093000 | 10500050800 | 141500 | 141900 | 141900 | 141400 | 3977 |
| 566 | 20240905 | 092900 | 9936717600 | 141900 | 141900 | 142000 | 141800 | 1523 |
| 567 | 20240905 | 092800 | 9720693800 | 141900 | 142300 | 142400 | 141800 | 4484 |
| 568 | 20240905 | 092700 | 9083463800 | 142300 | 142200 | 142400 | 142100 | 537 |
| 569 | 20240905 | 092600 | 9007092300 | 142200 | 142200 | 142300 | 142100 | 639 |
| 570 | 20240905 | 092500 | 8916238500 | 142100 | 142100 | 142200 | 142100 | 379 |
| 571 | 20240905 | 092400 | 8862375900 | 142100 | 142200 | 142300 | 142100 | 1670 |
| 572 | 20240905 | 092300 | 8625026600 | 142200 | 142300 | 142400 | 142000 | 3021 |
| 573 | 20240905 | 092200 | 8195561200 | 142200 | 142600 | 142600 | 142200 | 2832 |
| 574 | 20240905 | 092100 | 7792361800 | 142600 | 142800 | 142800 | 142600 | 804 |
| 575 | 20240905 | 092000 | 7677640300 | 142800 | 142900 | 143000 | 142800 | 1932 |
| 576 | 20240905 | 091900 | 7401681300 | 142900 | 143000 | 143000 | 142800 | 260 |
| 577 | 20240905 | 091800 | 7364528400 | 142900 | 143000 | 143000 | 142800 | 1021 |
| 578 | 20240905 | 091700 | 7218608300 | 143000 | 143400 | 143400 | 143000 | 983 |
| 579 | 20240905 | 091600 | 7077910800 | 143400 | 143200 | 143500 | 143100 | 1870 |
| 580 | 20240905 | 091500 | 6809972600 | 143100 | 143000 | 143200 | 142900 | 466 |
| 581 | 20240905 | 091400 | 6743310300 | 142900 | 142800 | 142900 | 142700 | 863 |
| 582 | 20240905 | 091300 | 6620028700 | 142800 | 143200 | 143300 | 142800 | 714 |
| 583 | 20240905 | 091200 | 6517878900 | 143200 | 142800 | 143400 | 142700 | 1700 |
| 584 | 20240905 | 091100 | 6274893200 | 142800 | 142700 | 142900 | 142700 | 700 |
| 585 | 20240905 | 091000 | 6174987100 | 142600 | 142400 | 143000 | 142400 | 1338 |
| 586 | 20240905 | 090900 | 5984058100 | 142400 | 142700 | 142700 | 142200 | 1345 |
| 587 | 20240905 | 090800 | 5792499700 | 142700 | 143000 | 143100 | 142600 | 5652 |
| 588 | 20240905 | 090700 | 4984838100 | 143000 | 143200 | 143300 | 143000 | 1517 |
| 589 | 20240905 | 090600 | 4767700500 | 143200 | 143100 | 143400 | 143000 | 5155 |
| 590 | 20240905 | 090500 | 4030001400 | 143000 | 143200 | 143300 | 143000 | 3764 |
| 591 | 20240905 | 090400 | 3491239100 | 143200 | 143900 | 144100 | 143200 | 4827 |
| 592 | 20240905 | 090300 | 2798042400 | 143900 | 144000 | 144500 | 143800 | 3266 |
| 593 | 20240905 | 090200 | 2327042900 | 144000 | 144100 | 144200 | 143500 | 1258 |
| 594 | 20240905 | 090100 | 2146070000 | 143700 | 144000 | 144700 | 143500 | 5431 |
| 595 | 20240905 | 090000 | 1363329600 | 144400 | 144000 | 144900 | 144000 | 9250 |