35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 3 | 20241002 | 185300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 4 | 20241002 | 185200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 5 | 20241002 | 185100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 6 | 20241002 | 185000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 7 | 20241002 | 184900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 8 | 20241002 | 184800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 9 | 20241002 | 184700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 10 | 20241002 | 184600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 11 | 20241002 | 184500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 12 | 20241002 | 184400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 13 | 20241002 | 184300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 14 | 20241002 | 184200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 15 | 20241002 | 184100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 16 | 20241002 | 184000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 17 | 20241002 | 183900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 18 | 20241002 | 183800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 19 | 20241002 | 183700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 20 | 20241002 | 183600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 21 | 20241002 | 183500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 22 | 20241002 | 183400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 23 | 20241002 | 183300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 24 | 20241002 | 183200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 25 | 20241002 | 183100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 26 | 20241002 | 183000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 27 | 20241002 | 182900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 28 | 20241002 | 182800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 29 | 20241002 | 182700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 30 | 20241002 | 182600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 31 | 20241002 | 182500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 32 | 20241002 | 182400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 33 | 20241002 | 182300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 34 | 20241002 | 182200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 35 | 20241002 | 182100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 36 | 20241002 | 182000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 37 | 20241002 | 181900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 38 | 20241002 | 181800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 39 | 20241002 | 181700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 40 | 20241002 | 181600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 41 | 20241002 | 181500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 42 | 20241002 | 181400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 43 | 20241002 | 181300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 44 | 20241002 | 181200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 45 | 20241002 | 181100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 46 | 20241002 | 181000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 47 | 20241002 | 180900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 48 | 20241002 | 180800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 49 | 20241002 | 180700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 50 | 20241002 | 180600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 51 | 20241002 | 180500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 52 | 20241002 | 180400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 53 | 20241002 | 180300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 54 | 20241002 | 180200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 55 | 20241002 | 180100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 56 | 20241002 | 180000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 57 | 20241002 | 175900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 58 | 20241002 | 175800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 59 | 20241002 | 175700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 60 | 20241002 | 175600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 61 | 20241002 | 175500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 62 | 20241002 | 175400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 63 | 20241002 | 175300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 64 | 20241002 | 175200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 65 | 20241002 | 175100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 66 | 20241002 | 175000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 67 | 20241002 | 174900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 68 | 20241002 | 174800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 69 | 20241002 | 174700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 70 | 20241002 | 174600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 71 | 20241002 | 174500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 72 | 20241002 | 174400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 73 | 20241002 | 174300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 74 | 20241002 | 174200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 75 | 20241002 | 174100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 76 | 20241002 | 174000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 77 | 20241002 | 173900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 78 | 20241002 | 173800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 79 | 20241002 | 173700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 80 | 20241002 | 173600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 81 | 20241002 | 173500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 82 | 20241002 | 173400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 83 | 20241002 | 173300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 84 | 20241002 | 173200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 85 | 20241002 | 173100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 86 | 20241002 | 173000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 87 | 20241002 | 172900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 88 | 20241002 | 172800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 89 | 20241002 | 172700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 90 | 20241002 | 172600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 91 | 20241002 | 172500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 92 | 20241002 | 172400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 93 | 20241002 | 172300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 94 | 20241002 | 172200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 95 | 20241002 | 172100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 96 | 20241002 | 172000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 97 | 20241002 | 171900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 98 | 20241002 | 171800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 99 | 20241002 | 171700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 100 | 20241002 | 171600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 101 | 20241002 | 171500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 102 | 20241002 | 171400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 103 | 20241002 | 171300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 104 | 20241002 | 171200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 105 | 20241002 | 171100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 106 | 20241002 | 171000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 107 | 20241002 | 170900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 108 | 20241002 | 170800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 109 | 20241002 | 170700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 110 | 20241002 | 170600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 111 | 20241002 | 170500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 112 | 20241002 | 170400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 113 | 20241002 | 170300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 114 | 20241002 | 170200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 115 | 20241002 | 170100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 116 | 20241002 | 170000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 117 | 20241002 | 165900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 118 | 20241002 | 165800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 119 | 20241002 | 165700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 120 | 20241002 | 165600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 121 | 20241002 | 165500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 122 | 20241002 | 165400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 123 | 20241002 | 165300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 124 | 20241002 | 165200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 125 | 20241002 | 165100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 126 | 20241002 | 165000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 127 | 20241002 | 164900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 128 | 20241002 | 164800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 129 | 20241002 | 164700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 130 | 20241002 | 164600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 131 | 20241002 | 164500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 132 | 20241002 | 164400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 133 | 20241002 | 164300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 134 | 20241002 | 164200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 135 | 20241002 | 164100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 136 | 20241002 | 164000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 137 | 20241002 | 163900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 138 | 20241002 | 163800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 139 | 20241002 | 163700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 140 | 20241002 | 163600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 141 | 20241002 | 163500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 142 | 20241002 | 163400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 143 | 20241002 | 163300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 144 | 20241002 | 163200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 145 | 20241002 | 163100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 146 | 20241002 | 163000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 147 | 20241002 | 162900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 148 | 20241002 | 162800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 149 | 20241002 | 162700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 150 | 20241002 | 162600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 151 | 20241002 | 162500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 152 | 20241002 | 162400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 153 | 20241002 | 162300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 154 | 20241002 | 162200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 155 | 20241002 | 162100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 156 | 20241002 | 162000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 157 | 20241002 | 161900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 158 | 20241002 | 161800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 159 | 20241002 | 161700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 160 | 20241002 | 161600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 161 | 20241002 | 161500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 162 | 20241002 | 161400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 163 | 20241002 | 161300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 164 | 20241002 | 161200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 165 | 20241002 | 161100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 166 | 20241002 | 161000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 167 | 20241002 | 160900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 168 | 20241002 | 160800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 169 | 20241002 | 160700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 170 | 20241002 | 160600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 171 | 20241002 | 160500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 172 | 20241002 | 160400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 173 | 20241002 | 160300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 174 | 20241002 | 160200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 175 | 20241002 | 160100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 176 | 20241002 | 160000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 177 | 20241002 | 155900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 178 | 20241002 | 155800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 179 | 20241002 | 155700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 180 | 20241002 | 155600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 181 | 20241002 | 155500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 182 | 20241002 | 155400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 183 | 20241002 | 155300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 184 | 20241002 | 155200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 185 | 20241002 | 155100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 186 | 20241002 | 155000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 187 | 20241002 | 154900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 188 | 20241002 | 154800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 189 | 20241002 | 154700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 190 | 20241002 | 154600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 191 | 20241002 | 154500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 192 | 20241002 | 154400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 193 | 20241002 | 154300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 194 | 20241002 | 154200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 195 | 20241002 | 154100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20241002 | 154000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20241002 | 153900 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20241002 | 153800 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20241002 | 153700 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20241002 | 153600 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20241002 | 153500 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20241002 | 153400 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20241002 | 153300 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20241002 | 153200 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20241002 | 153100 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 0 |
| 206 | 20241002 | 153000 | 38423549400 | 157900 | 157900 | 157900 | 157900 | 8930 |
| 207 | 20241002 | 152900 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 208 | 20241002 | 152800 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 209 | 20241002 | 152700 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 210 | 20241002 | 152600 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 211 | 20241002 | 152500 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 212 | 20241002 | 152400 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 213 | 20241002 | 152300 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 214 | 20241002 | 152200 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 215 | 20241002 | 152100 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 216 | 20241002 | 152000 | 37013502400 | 157100 | 157100 | 157100 | 157100 | 0 |
| 217 | 20241002 | 151900 | 37013502400 | 157100 | 157400 | 157400 | 157100 | 404 |
| 218 | 20241002 | 151800 | 36949982300 | 157400 | 157200 | 157400 | 157100 | 4595 |
| 219 | 20241002 | 151700 | 36227372000 | 157300 | 157300 | 157400 | 157100 | 355 |
| 220 | 20241002 | 151600 | 36171551700 | 157300 | 157400 | 157500 | 157300 | 492 |
| 221 | 20241002 | 151500 | 36094119700 | 157400 | 157600 | 157600 | 157400 | 281 |
| 222 | 20241002 | 151400 | 36049868800 | 157700 | 157500 | 157700 | 157400 | 362 |
| 223 | 20241002 | 151300 | 35992855500 | 157500 | 157200 | 157500 | 157200 | 1949 |
| 224 | 20241002 | 151200 | 35686381700 | 157100 | 157200 | 157200 | 157000 | 1985 |
| 225 | 20241002 | 151100 | 35374479000 | 157200 | 157200 | 157300 | 157200 | 3118 |
| 226 | 20241002 | 151000 | 34884312700 | 157200 | 157300 | 157400 | 157200 | 976 |
| 227 | 20241002 | 150900 | 34730775100 | 157400 | 157300 | 157400 | 157300 | 400 |
| 228 | 20241002 | 150800 | 34667831600 | 157300 | 157300 | 157400 | 157300 | 260 |
| 229 | 20241002 | 150700 | 34626932400 | 157400 | 157300 | 157400 | 157200 | 378 |
| 230 | 20241002 | 150600 | 34567469500 | 157300 | 157300 | 157400 | 157200 | 526 |
| 231 | 20241002 | 150500 | 34484737200 | 157300 | 157300 | 157400 | 157200 | 922 |
| 232 | 20241002 | 150400 | 34339708200 | 157300 | 157300 | 157300 | 157200 | 306 |
| 233 | 20241002 | 150300 | 34291598100 | 157200 | 157300 | 157300 | 157200 | 453 |
| 234 | 20241002 | 150200 | 34220363400 | 157400 | 157300 | 157400 | 157200 | 665 |
| 235 | 20241002 | 150100 | 34115751800 | 157300 | 157200 | 157300 | 157200 | 520 |
| 236 | 20241002 | 150000 | 34034005500 | 157300 | 157200 | 157300 | 157200 | 273 |
| 237 | 20241002 | 145900 | 33991082500 | 157200 | 157300 | 157300 | 157200 | 793 |
| 238 | 20241002 | 145800 | 33866355500 | 157300 | 157000 | 157300 | 157000 | 815 |
| 239 | 20241002 | 145700 | 33738270600 | 157000 | 157100 | 157200 | 157000 | 2110 |
| 240 | 20241002 | 145600 | 33406877600 | 157100 | 157300 | 157300 | 157100 | 2278 |
| 241 | 20241002 | 145500 | 33048901600 | 157200 | 157600 | 157700 | 157200 | 4146 |
| 242 | 20241002 | 145400 | 32396010600 | 157700 | 157600 | 157700 | 157600 | 868 |
| 243 | 20241002 | 145300 | 32259209700 | 157700 | 157800 | 157800 | 157700 | 898 |
| 244 | 20241002 | 145200 | 32117589700 | 157700 | 157800 | 157900 | 157700 | 521 |
| 245 | 20241002 | 145100 | 32035377400 | 157900 | 157900 | 157900 | 157800 | 179 |
| 246 | 20241002 | 145000 | 32007127500 | 157900 | 157800 | 157900 | 157800 | 273 |
| 247 | 20241002 | 144900 | 31964036400 | 157800 | 157800 | 157900 | 157800 | 540 |
| 248 | 20241002 | 144800 | 31878817200 | 157900 | 158000 | 158000 | 157900 | 323 |
| 249 | 20241002 | 144700 | 31827809500 | 157900 | 157900 | 158000 | 157800 | 467 |
| 250 | 20241002 | 144600 | 31754065100 | 157900 | 157800 | 158000 | 157800 | 151 |
| 251 | 20241002 | 144500 | 31730231200 | 157900 | 158000 | 158000 | 157900 | 358 |
| 252 | 20241002 | 144400 | 31673696300 | 158000 | 157700 | 158100 | 157700 | 925 |
| 253 | 20241002 | 144300 | 31527747100 | 157700 | 157700 | 157800 | 157700 | 434 |
| 254 | 20241002 | 144200 | 31459304700 | 157700 | 157600 | 157900 | 157600 | 905 |
| 255 | 20241002 | 144100 | 31316588600 | 157600 | 157600 | 157700 | 157600 | 1538 |
| 256 | 20241002 | 144000 | 31074197500 | 157600 | 157700 | 157800 | 157600 | 1323 |
| 257 | 20241002 | 143900 | 30865573400 | 157800 | 157800 | 157900 | 157700 | 1053 |
| 258 | 20241002 | 143800 | 30699427300 | 157800 | 157800 | 157900 | 157800 | 440 |
| 259 | 20241002 | 143700 | 30629990000 | 157800 | 158000 | 158100 | 157800 | 2708 |
| 260 | 20241002 | 143600 | 30202223200 | 158000 | 158000 | 158100 | 158000 | 288 |
| 261 | 20241002 | 143500 | 30156706300 | 158100 | 158100 | 158100 | 158000 | 650 |
| 262 | 20241002 | 143400 | 30053974200 | 158000 | 158200 | 158200 | 158000 | 1412 |
| 263 | 20241002 | 143300 | 29830724300 | 158200 | 158200 | 158300 | 158200 | 758 |
| 264 | 20241002 | 143200 | 29710805900 | 158200 | 158300 | 158300 | 158200 | 943 |
| 265 | 20241002 | 143100 | 29561591300 | 158300 | 158300 | 158400 | 158300 | 732 |
| 266 | 20241002 | 143000 | 29445708900 | 158300 | 158400 | 158400 | 158300 | 229 |
| 267 | 20241002 | 142900 | 29409444000 | 158300 | 158300 | 158400 | 158300 | 157 |
| 268 | 20241002 | 142800 | 29384584900 | 158400 | 158600 | 158600 | 158300 | 798 |
| 269 | 20241002 | 142700 | 29258145300 | 158600 | 158500 | 158600 | 158500 | 195 |
| 270 | 20241002 | 142600 | 29227225500 | 158500 | 158500 | 158600 | 158500 | 76 |
| 271 | 20241002 | 142500 | 29215178900 | 158600 | 158800 | 158800 | 158500 | 1189 |
| 272 | 20241002 | 142400 | 29026494600 | 158800 | 158800 | 158900 | 158800 | 184 |
| 273 | 20241002 | 142300 | 28997272700 | 158800 | 158800 | 158900 | 158800 | 99 |
| 274 | 20241002 | 142200 | 28981545600 | 158800 | 158900 | 159000 | 158800 | 65 |
| 275 | 20241002 | 142100 | 28971214600 | 158900 | 158800 | 158900 | 158700 | 133 |
| 276 | 20241002 | 142000 | 28950090500 | 158800 | 158900 | 159000 | 158700 | 326 |
| 277 | 20241002 | 141900 | 28898289700 | 158800 | 158900 | 158900 | 158800 | 162 |
| 278 | 20241002 | 141800 | 28872557200 | 158900 | 158800 | 158900 | 158600 | 137 |
| 279 | 20241002 | 141700 | 28850801400 | 158600 | 158500 | 158600 | 158400 | 478 |
| 280 | 20241002 | 141600 | 28775044100 | 158400 | 158500 | 158600 | 158400 | 683 |
| 281 | 20241002 | 141500 | 28666848200 | 158500 | 158800 | 158800 | 158500 | 320 |
| 282 | 20241002 | 141400 | 28616112000 | 158700 | 158700 | 158800 | 158600 | 223 |
| 283 | 20241002 | 141300 | 28580734900 | 158700 | 158500 | 158800 | 158500 | 419 |
| 284 | 20241002 | 141200 | 28514252700 | 158500 | 158600 | 158600 | 158500 | 101 |
| 285 | 20241002 | 141100 | 28498239500 | 158500 | 158500 | 158600 | 158500 | 406 |
| 286 | 20241002 | 141000 | 28433874800 | 158500 | 158500 | 158600 | 158500 | 153 |
| 287 | 20241002 | 140900 | 28409620700 | 158500 | 158500 | 158600 | 158500 | 59 |
| 288 | 20241002 | 140800 | 28400265500 | 158500 | 158600 | 158600 | 158500 | 65 |
| 289 | 20241002 | 140700 | 28389962900 | 158600 | 158600 | 158600 | 158500 | 143 |
| 290 | 20241002 | 140600 | 28367284700 | 158700 | 158600 | 158700 | 158600 | 171 |
| 291 | 20241002 | 140500 | 28340159800 | 158600 | 158600 | 158700 | 158600 | 79 |
| 292 | 20241002 | 140400 | 28327628200 | 158600 | 158600 | 158700 | 158600 | 114 |
| 293 | 20241002 | 140300 | 28309544400 | 158600 | 158600 | 158700 | 158600 | 60 |
| 294 | 20241002 | 140200 | 28300027900 | 158600 | 158500 | 158700 | 158500 | 1702 |
| 295 | 20241002 | 140100 | 28030093800 | 158600 | 158400 | 158600 | 158400 | 626 |
| 296 | 20241002 | 140000 | 27930901500 | 158400 | 158500 | 158500 | 158400 | 158 |
| 297 | 20241002 | 135900 | 27905867800 | 158400 | 158500 | 158500 | 158400 | 475 |
| 298 | 20241002 | 135800 | 27830619000 | 158500 | 158500 | 158500 | 158400 | 372 |
| 299 | 20241002 | 135700 | 27771662200 | 158600 | 158600 | 158700 | 158500 | 444 |
| 300 | 20241002 | 135600 | 27701243400 | 158500 | 158600 | 158600 | 158400 | 1360 |
| 301 | 20241002 | 135500 | 27485687800 | 158500 | 158500 | 158600 | 158500 | 193 |
| 302 | 20241002 | 135400 | 27455088500 | 158500 | 158700 | 158700 | 158500 | 447 |
| 303 | 20241002 | 135300 | 27384192700 | 158700 | 158700 | 158700 | 158700 | 87 |
| 304 | 20241002 | 135200 | 27370385800 | 158700 | 158700 | 158700 | 158600 | 118 |
| 305 | 20241002 | 135100 | 27351661400 | 158700 | 158600 | 158700 | 158600 | 430 |
| 306 | 20241002 | 135000 | 27283437200 | 158600 | 158700 | 158700 | 158600 | 103 |
| 307 | 20241002 | 134900 | 27267093800 | 158600 | 158700 | 158700 | 158600 | 415 |
| 308 | 20241002 | 134800 | 27201251600 | 158800 | 158800 | 158800 | 158700 | 359 |
| 309 | 20241002 | 134700 | 27144269000 | 158700 | 158800 | 158800 | 158700 | 243 |
| 310 | 20241002 | 134600 | 27105687300 | 158800 | 158800 | 158900 | 158700 | 93 |
| 311 | 20241002 | 134500 | 27090921400 | 158800 | 158800 | 158800 | 158800 | 174 |
| 312 | 20241002 | 134400 | 27063290200 | 158800 | 158900 | 158900 | 158800 | 168 |
| 313 | 20241002 | 134300 | 27036600600 | 158900 | 158800 | 158900 | 158800 | 139 |
| 314 | 20241002 | 134200 | 27014521600 | 158900 | 158700 | 158900 | 158700 | 516 |
| 315 | 20241002 | 134100 | 26932573800 | 158800 | 158800 | 158800 | 158700 | 78 |
| 316 | 20241002 | 134000 | 26920192400 | 158800 | 158700 | 158800 | 158700 | 514 |
| 317 | 20241002 | 133900 | 26838581000 | 158700 | 158700 | 158800 | 158700 | 256 |
| 318 | 20241002 | 133800 | 26797946500 | 158800 | 158800 | 158900 | 158700 | 671 |
| 319 | 20241002 | 133700 | 26691397000 | 158800 | 158900 | 159000 | 158700 | 634 |
| 320 | 20241002 | 133600 | 26590680100 | 158900 | 159100 | 159200 | 158900 | 690 |
| 321 | 20241002 | 133500 | 26480932700 | 159100 | 159100 | 159200 | 159100 | 294 |
| 322 | 20241002 | 133400 | 26434146100 | 159100 | 159200 | 159300 | 159100 | 967 |
| 323 | 20241002 | 133300 | 26280171700 | 159200 | 159400 | 159400 | 159200 | 547 |
| 324 | 20241002 | 133200 | 26193030100 | 159300 | 159500 | 159600 | 159300 | 1085 |
| 325 | 20241002 | 133100 | 26019986500 | 159500 | 159600 | 159600 | 159500 | 332 |
| 326 | 20241002 | 133000 | 25967013200 | 159600 | 159700 | 159700 | 159600 | 179 |
| 327 | 20241002 | 132900 | 25938432700 | 159700 | 159800 | 159800 | 159700 | 211 |
| 328 | 20241002 | 132800 | 25904729400 | 159800 | 159700 | 159900 | 159700 | 191 |
| 329 | 20241002 | 132700 | 25874204600 | 159700 | 159800 | 159800 | 159700 | 303 |
| 330 | 20241002 | 132600 | 25825814900 | 159800 | 159700 | 159800 | 159700 | 223 |
| 331 | 20241002 | 132500 | 25790185700 | 159700 | 159700 | 159800 | 159700 | 125 |
| 332 | 20241002 | 132400 | 25770221700 | 159800 | 159700 | 159800 | 159700 | 321 |
| 333 | 20241002 | 132300 | 25718943600 | 159700 | 159900 | 159900 | 159700 | 264 |
| 334 | 20241002 | 132200 | 25676761100 | 159900 | 159800 | 159900 | 159700 | 216 |
| 335 | 20241002 | 132100 | 25642240200 | 159800 | 159800 | 159900 | 159700 | 203 |
| 336 | 20241002 | 132000 | 25609799400 | 159800 | 159900 | 159900 | 159800 | 194 |
| 337 | 20241002 | 131900 | 25578792900 | 159800 | 159700 | 159900 | 159600 | 605 |
| 338 | 20241002 | 131800 | 25482157100 | 159700 | 159900 | 160000 | 159700 | 256 |
| 339 | 20241002 | 131700 | 25441245800 | 159900 | 160000 | 160000 | 159900 | 262 |
| 340 | 20241002 | 131600 | 25399344800 | 160000 | 160100 | 160200 | 159900 | 282 |
| 341 | 20241002 | 131500 | 25354214300 | 160100 | 160300 | 160300 | 160100 | 241 |
| 342 | 20241002 | 131400 | 25315602500 | 160200 | 160200 | 160300 | 160200 | 175 |
| 343 | 20241002 | 131300 | 25287554100 | 160300 | 160400 | 160400 | 160200 | 234 |
| 344 | 20241002 | 131200 | 25250055800 | 160400 | 160500 | 160500 | 160200 | 516 |
| 345 | 20241002 | 131100 | 25167281900 | 160400 | 160200 | 160500 | 160100 | 797 |
| 346 | 20241002 | 131000 | 25039530400 | 160200 | 160300 | 160300 | 160200 | 159 |
| 347 | 20241002 | 130900 | 25014046700 | 160200 | 160200 | 160300 | 160000 | 668 |
| 348 | 20241002 | 130800 | 24907061600 | 160200 | 160100 | 160300 | 160100 | 157 |
| 349 | 20241002 | 130700 | 24881908400 | 160200 | 160100 | 160200 | 160100 | 196 |
| 350 | 20241002 | 130600 | 24850522000 | 160000 | 159600 | 160000 | 159600 | 852 |
| 351 | 20241002 | 130500 | 24714364900 | 159700 | 159600 | 159700 | 159600 | 233 |
| 352 | 20241002 | 130400 | 24677175200 | 159600 | 159700 | 159700 | 159600 | 118 |
| 353 | 20241002 | 130300 | 24658337000 | 159700 | 159800 | 159800 | 159600 | 260 |
| 354 | 20241002 | 130200 | 24616816200 | 159700 | 159700 | 159900 | 159700 | 43 |
| 355 | 20241002 | 130100 | 24609946600 | 159700 | 159700 | 159900 | 159600 | 128 |
| 356 | 20241002 | 130000 | 24589498600 | 159800 | 159700 | 159800 | 159600 | 425 |
| 357 | 20241002 | 125900 | 24521615600 | 159700 | 159800 | 159800 | 159700 | 174 |
| 358 | 20241002 | 125800 | 24493820400 | 159800 | 159800 | 159900 | 159800 | 88 |
| 359 | 20241002 | 125700 | 24479757400 | 159800 | 159800 | 160000 | 159700 | 628 |
| 360 | 20241002 | 125600 | 24379322900 | 159800 | 159900 | 159900 | 159800 | 270 |
| 361 | 20241002 | 125500 | 24336173800 | 159800 | 159800 | 159900 | 159700 | 217 |
| 362 | 20241002 | 125400 | 24301492500 | 159800 | 159700 | 160000 | 159700 | 350 |
| 363 | 20241002 | 125300 | 24245539600 | 159700 | 159900 | 160000 | 159600 | 468 |
| 364 | 20241002 | 125200 | 24170778000 | 159900 | 160000 | 160100 | 159900 | 607 |
| 365 | 20241002 | 125100 | 24073660500 | 160100 | 160300 | 160500 | 160000 | 1240 |
| 366 | 20241002 | 125000 | 23874934800 | 160300 | 160000 | 160500 | 159900 | 2216 |
| 367 | 20241002 | 124900 | 23519951300 | 160100 | 160200 | 160300 | 159900 | 428 |
| 368 | 20241002 | 124800 | 23451408400 | 160200 | 159700 | 160300 | 159700 | 1556 |
| 369 | 20241002 | 124700 | 23202384800 | 159700 | 159500 | 159800 | 159500 | 379 |
| 370 | 20241002 | 124600 | 23141867800 | 159500 | 159400 | 159600 | 159400 | 217 |
| 371 | 20241002 | 124500 | 23107254200 | 159400 | 159500 | 159500 | 159400 | 225 |
| 372 | 20241002 | 124400 | 23071371500 | 159600 | 159500 | 159600 | 159500 | 180 |
| 373 | 20241002 | 124300 | 23042650800 | 159500 | 159500 | 159600 | 159500 | 94 |
| 374 | 20241002 | 124200 | 23027654300 | 159500 | 159300 | 159600 | 159200 | 368 |
| 375 | 20241002 | 124100 | 22969019500 | 159300 | 159600 | 159600 | 159300 | 124 |
| 376 | 20241002 | 124000 | 22949241800 | 159600 | 159600 | 159600 | 159400 | 151 |
| 377 | 20241002 | 123900 | 22925144700 | 159600 | 159700 | 159700 | 159600 | 149 |
| 378 | 20241002 | 123800 | 22901357300 | 159700 | 159200 | 159700 | 159200 | 923 |
| 379 | 20241002 | 123700 | 22754103000 | 159200 | 159100 | 159300 | 159100 | 416 |
| 380 | 20241002 | 123600 | 22687871600 | 159100 | 158900 | 159200 | 158900 | 239 |
| 381 | 20241002 | 123500 | 22649861800 | 159000 | 158900 | 159000 | 158900 | 369 |
| 382 | 20241002 | 123400 | 22591223900 | 158900 | 158900 | 159000 | 158900 | 214 |
| 383 | 20241002 | 123300 | 22557205900 | 158700 | 158800 | 158900 | 158700 | 311 |
| 384 | 20241002 | 123200 | 22507831000 | 158800 | 158800 | 158900 | 158700 | 148 |
| 385 | 20241002 | 123100 | 22484326600 | 158700 | 158900 | 158900 | 158700 | 72 |
| 386 | 20241002 | 123000 | 22472889800 | 158900 | 158800 | 159000 | 158800 | 550 |
| 387 | 20241002 | 122900 | 22385514400 | 158800 | 158800 | 158800 | 158700 | 340 |
| 388 | 20241002 | 122800 | 22331541300 | 158800 | 158800 | 158900 | 158700 | 106 |
| 389 | 20241002 | 122700 | 22314705700 | 158700 | 158700 | 158900 | 158700 | 181 |
| 390 | 20241002 | 122600 | 22285959900 | 158900 | 158700 | 158900 | 158700 | 386 |
| 391 | 20241002 | 122500 | 22224675400 | 158700 | 158900 | 158900 | 158700 | 181 |
| 392 | 20241002 | 122400 | 22195930300 | 158800 | 158800 | 158900 | 158700 | 64 |
| 393 | 20241002 | 122300 | 22185767000 | 158800 | 158700 | 158900 | 158700 | 356 |
| 394 | 20241002 | 122200 | 22129224700 | 158700 | 158700 | 158800 | 158600 | 223 |
| 395 | 20241002 | 122100 | 22093834000 | 158600 | 158800 | 158800 | 158600 | 292 |
| 396 | 20241002 | 122000 | 22047498800 | 158800 | 158900 | 159000 | 158800 | 113 |
| 397 | 20241002 | 121900 | 22029544400 | 158900 | 158700 | 159000 | 158700 | 237 |
| 398 | 20241002 | 121800 | 21991904000 | 158700 | 158800 | 158800 | 158700 | 86 |
| 399 | 20241002 | 121700 | 21978254500 | 158700 | 158900 | 158900 | 158700 | 590 |
| 400 | 20241002 | 121600 | 21884606100 | 158800 | 158900 | 158900 | 158800 | 134 |
| 401 | 20241002 | 121500 | 21863317300 | 158800 | 158800 | 158900 | 158700 | 909 |
| 402 | 20241002 | 121400 | 21718965600 | 158900 | 159000 | 159100 | 158800 | 207 |
| 403 | 20241002 | 121300 | 21686058700 | 158900 | 158700 | 159100 | 158700 | 464 |
| 404 | 20241002 | 121200 | 21612339700 | 158700 | 158900 | 158900 | 158700 | 149 |
| 405 | 20241002 | 121100 | 21588677000 | 158900 | 158700 | 158900 | 158700 | 556 |
| 406 | 20241002 | 121000 | 21500387900 | 158700 | 158800 | 158800 | 158700 | 136 |
| 407 | 20241002 | 120900 | 21478793300 | 158700 | 158800 | 158800 | 158700 | 90 |
| 408 | 20241002 | 120800 | 21464508000 | 158800 | 158700 | 158800 | 158700 | 116 |
| 409 | 20241002 | 120700 | 21446091800 | 158700 | 158800 | 158900 | 158700 | 240 |
| 410 | 20241002 | 120600 | 21407977600 | 158800 | 158800 | 158900 | 158800 | 36 |
| 411 | 20241002 | 120500 | 21402259800 | 158900 | 158700 | 159000 | 158700 | 568 |
| 412 | 20241002 | 120400 | 21312036100 | 158800 | 158700 | 158800 | 158700 | 109 |
| 413 | 20241002 | 120300 | 21294734200 | 158700 | 158700 | 158800 | 158700 | 116 |
| 414 | 20241002 | 120200 | 21276318600 | 158700 | 158700 | 158800 | 158700 | 51 |
| 415 | 20241002 | 120100 | 21268223900 | 158700 | 158700 | 158800 | 158700 | 176 |
| 416 | 20241002 | 120000 | 21240283600 | 158800 | 158800 | 158900 | 158700 | 521 |
| 417 | 20241002 | 115900 | 21157551400 | 158800 | 158800 | 158900 | 158800 | 91 |
| 418 | 20241002 | 115800 | 21143096900 | 158800 | 158900 | 158900 | 158800 | 104 |
| 419 | 20241002 | 115700 | 21126577700 | 158800 | 158600 | 158800 | 158600 | 468 |
| 420 | 20241002 | 115600 | 21052289200 | 158700 | 158600 | 158700 | 158500 | 494 |
| 421 | 20241002 | 115500 | 20973942900 | 158600 | 158600 | 158700 | 158600 | 136 |
| 422 | 20241002 | 115400 | 20952370200 | 158600 | 158600 | 158700 | 158600 | 101 |
| 423 | 20241002 | 115300 | 20936348800 | 158600 | 158500 | 158700 | 158500 | 184 |
| 424 | 20241002 | 115200 | 20907166700 | 158500 | 158600 | 158700 | 158500 | 254 |
| 425 | 20241002 | 115100 | 20866886000 | 158600 | 158500 | 158700 | 158500 | 304 |
| 426 | 20241002 | 115000 | 20818673500 | 158500 | 158500 | 158600 | 158500 | 201 |
| 427 | 20241002 | 114900 | 20786811000 | 158500 | 158500 | 158600 | 158500 | 160 |
| 428 | 20241002 | 114800 | 20761448000 | 158500 | 158500 | 158600 | 158500 | 351 |
| 429 | 20241002 | 114700 | 20705808300 | 158500 | 158600 | 158700 | 158500 | 147 |
| 430 | 20241002 | 114600 | 20682493500 | 158600 | 158600 | 158600 | 158500 | 149 |
| 431 | 20241002 | 114500 | 20658864300 | 158600 | 158600 | 158700 | 158500 | 704 |
| 432 | 20241002 | 114400 | 20547176600 | 158600 | 158500 | 158600 | 158500 | 568 |
| 433 | 20241002 | 114300 | 20457093700 | 158500 | 158500 | 158700 | 158500 | 811 |
| 434 | 20241002 | 114200 | 20328467000 | 158500 | 158500 | 158600 | 158500 | 248 |
| 435 | 20241002 | 114100 | 20289147400 | 158500 | 158500 | 158600 | 158500 | 133 |
| 436 | 20241002 | 114000 | 20268063100 | 158500 | 158700 | 158700 | 158500 | 522 |
| 437 | 20241002 | 113900 | 20185273500 | 158600 | 158600 | 158700 | 158600 | 134 |
| 438 | 20241002 | 113800 | 20164020600 | 158600 | 158600 | 158700 | 158600 | 435 |
| 439 | 20241002 | 113700 | 20095024900 | 158600 | 158800 | 158800 | 158600 | 614 |
| 440 | 20241002 | 113600 | 19997565100 | 158800 | 158900 | 158900 | 158800 | 188 |
| 441 | 20241002 | 113500 | 19967700200 | 158900 | 159000 | 159000 | 158900 | 191 |
| 442 | 20241002 | 113400 | 19937347300 | 159000 | 158800 | 159000 | 158800 | 252 |
| 443 | 20241002 | 113300 | 19897307900 | 158800 | 158800 | 158900 | 158800 | 110 |
| 444 | 20241002 | 113200 | 19879838500 | 158800 | 159000 | 159000 | 158800 | 137 |
| 445 | 20241002 | 113100 | 19858072600 | 159000 | 158900 | 159000 | 158900 | 89 |
| 446 | 20241002 | 113000 | 19843926700 | 158900 | 158900 | 159000 | 158900 | 168 |
| 447 | 20241002 | 112900 | 19817226000 | 158900 | 159000 | 159000 | 158900 | 121 |
| 448 | 20241002 | 112800 | 19797992400 | 158900 | 158700 | 158900 | 158700 | 402 |
| 449 | 20241002 | 112700 | 19734137100 | 158700 | 158800 | 158800 | 158700 | 167 |
| 450 | 20241002 | 112600 | 19707621400 | 158800 | 158800 | 158900 | 158800 | 151 |
| 451 | 20241002 | 112500 | 19683638400 | 158800 | 158900 | 158900 | 158800 | 410 |
| 452 | 20241002 | 112400 | 19618510200 | 158900 | 159100 | 159100 | 158900 | 608 |
| 453 | 20241002 | 112300 | 19521821900 | 159200 | 159100 | 159200 | 159100 | 445 |
| 454 | 20241002 | 112200 | 19451016300 | 159100 | 159100 | 159200 | 159100 | 205 |
| 455 | 20241002 | 112100 | 19418400700 | 159200 | 159200 | 159200 | 159100 | 124 |
| 456 | 20241002 | 112000 | 19398666800 | 159200 | 159100 | 159200 | 159100 | 295 |
| 457 | 20241002 | 111900 | 19351704800 | 159100 | 159200 | 159200 | 159100 | 202 |
| 458 | 20241002 | 111800 | 19319549600 | 159200 | 159100 | 159400 | 159100 | 156 |
| 459 | 20241002 | 111700 | 19294715000 | 159100 | 159200 | 159400 | 159100 | 339 |
| 460 | 20241002 | 111600 | 19240752700 | 159200 | 159200 | 159400 | 159100 | 833 |
| 461 | 20241002 | 111500 | 19108080100 | 159200 | 159200 | 159300 | 159200 | 138 |
| 462 | 20241002 | 111400 | 19086109600 | 159300 | 159200 | 159300 | 159100 | 179 |
| 463 | 20241002 | 111300 | 19057613800 | 159200 | 159200 | 159200 | 159100 | 184 |
| 464 | 20241002 | 111200 | 19028322600 | 159200 | 159100 | 159200 | 159100 | 280 |
| 465 | 20241002 | 111100 | 18983758700 | 159100 | 159200 | 159300 | 159100 | 293 |
| 466 | 20241002 | 111000 | 18937103800 | 159300 | 159300 | 159500 | 159200 | 619 |
| 467 | 20241002 | 110900 | 18838447700 | 159300 | 159200 | 159400 | 159200 | 321 |
| 468 | 20241002 | 110800 | 18787308100 | 159200 | 159200 | 159400 | 159200 | 107 |
| 469 | 20241002 | 110700 | 18770259900 | 159200 | 159100 | 159300 | 159100 | 206 |
| 470 | 20241002 | 110600 | 18737465100 | 159100 | 159200 | 159200 | 159100 | 246 |
| 471 | 20241002 | 110500 | 18698313200 | 159200 | 159000 | 159300 | 159000 | 154 |
| 472 | 20241002 | 110400 | 18673791300 | 159000 | 158900 | 159500 | 158700 | 603 |
| 473 | 20241002 | 110300 | 18577904700 | 158800 | 158700 | 158900 | 158600 | 430 |
| 474 | 20241002 | 110200 | 18509649200 | 158600 | 158800 | 158900 | 158600 | 201 |
| 475 | 20241002 | 110100 | 18477739600 | 158800 | 158600 | 158900 | 158600 | 220 |
| 476 | 20241002 | 110000 | 18442821900 | 158700 | 158700 | 158800 | 158700 | 352 |
| 477 | 20241002 | 105900 | 18386943100 | 158700 | 158800 | 158800 | 158700 | 155 |
| 478 | 20241002 | 105800 | 18362341900 | 158900 | 158800 | 158900 | 158700 | 275 |
| 479 | 20241002 | 105700 | 18318678600 | 158700 | 158800 | 158900 | 158700 | 664 |
| 480 | 20241002 | 105600 | 18213241400 | 158800 | 159000 | 159100 | 158800 | 274 |
| 481 | 20241002 | 105500 | 18169691500 | 159000 | 159200 | 159300 | 159000 | 1384 |
| 482 | 20241002 | 105400 | 17949508700 | 159300 | 159200 | 159300 | 159200 | 279 |
| 483 | 20241002 | 105300 | 17905082700 | 159200 | 159300 | 159400 | 159200 | 421 |
| 484 | 20241002 | 105200 | 17838013700 | 159300 | 159500 | 159600 | 159300 | 618 |
| 485 | 20241002 | 105100 | 17739473600 | 159600 | 159500 | 159600 | 159500 | 456 |
| 486 | 20241002 | 105000 | 17666719100 | 159500 | 159500 | 159600 | 159400 | 472 |
| 487 | 20241002 | 104900 | 17591450000 | 159400 | 159600 | 159600 | 159400 | 237 |
| 488 | 20241002 | 104800 | 17553651100 | 159600 | 159300 | 159700 | 159300 | 1052 |
| 489 | 20241002 | 104700 | 17385852000 | 159400 | 159500 | 159500 | 159300 | 1323 |
| 490 | 20241002 | 104600 | 17174921100 | 159500 | 159600 | 159700 | 159500 | 775 |
| 491 | 20241002 | 104500 | 17051235800 | 159700 | 159700 | 159700 | 159600 | 972 |
| 492 | 20241002 | 104400 | 16896032000 | 159800 | 159700 | 159800 | 159600 | 222 |
| 493 | 20241002 | 104300 | 16860580200 | 159700 | 159700 | 159800 | 159700 | 242 |
| 494 | 20241002 | 104200 | 16821926800 | 159800 | 159800 | 159800 | 159700 | 259 |
| 495 | 20241002 | 104100 | 16780560900 | 159900 | 159800 | 159900 | 159600 | 299 |
| 496 | 20241002 | 104000 | 16732799400 | 159800 | 159700 | 159900 | 159600 | 316 |
| 497 | 20241002 | 103900 | 16682311200 | 159700 | 159700 | 159800 | 159700 | 269 |
| 498 | 20241002 | 103800 | 16639350800 | 159800 | 159600 | 159800 | 159600 | 185 |
| 499 | 20241002 | 103700 | 16609807000 | 159600 | 159900 | 159900 | 159600 | 765 |
| 500 | 20241002 | 103600 | 16487550000 | 159900 | 160300 | 160300 | 159800 | 566 |
| 501 | 20241002 | 103500 | 16396988400 | 160300 | 160300 | 160300 | 160100 | 195 |
| 502 | 20241002 | 103400 | 16365740700 | 160300 | 160200 | 160400 | 160100 | 418 |
| 503 | 20241002 | 103300 | 16298739400 | 160200 | 160100 | 160200 | 160000 | 724 |
| 504 | 20241002 | 103200 | 16182843200 | 160100 | 160100 | 160200 | 160000 | 229 |
| 505 | 20241002 | 103100 | 16146182600 | 160000 | 160200 | 160500 | 160000 | 817 |
| 506 | 20241002 | 103000 | 16015353400 | 160100 | 160600 | 160700 | 160100 | 1610 |
| 507 | 20241002 | 102900 | 15756875100 | 160600 | 160200 | 160600 | 160200 | 1220 |
| 508 | 20241002 | 102800 | 15561130200 | 160200 | 160000 | 160400 | 159900 | 2473 |
| 509 | 20241002 | 102700 | 15165141800 | 160000 | 159500 | 160000 | 159400 | 1932 |
| 510 | 20241002 | 102600 | 14856517100 | 159500 | 159300 | 159500 | 159300 | 594 |
| 511 | 20241002 | 102500 | 14761868300 | 159300 | 159200 | 159300 | 159200 | 582 |
| 512 | 20241002 | 102400 | 14669157300 | 159200 | 159300 | 159400 | 159200 | 684 |
| 513 | 20241002 | 102300 | 14560203100 | 159400 | 159400 | 159500 | 159300 | 347 |
| 514 | 20241002 | 102200 | 14504891300 | 159400 | 159600 | 159700 | 159400 | 402 |
| 515 | 20241002 | 102100 | 14440759300 | 159600 | 159400 | 159600 | 159300 | 629 |
| 516 | 20241002 | 102000 | 14340468100 | 159400 | 159200 | 159400 | 159100 | 342 |
| 517 | 20241002 | 101900 | 14286003400 | 159200 | 158900 | 159200 | 158800 | 966 |
| 518 | 20241002 | 101800 | 14132368500 | 158800 | 159100 | 159100 | 158800 | 1299 |
| 519 | 20241002 | 101700 | 13925894400 | 159100 | 159100 | 159200 | 159100 | 224 |
| 520 | 20241002 | 101600 | 13890238800 | 159100 | 159300 | 159400 | 159100 | 533 |
| 521 | 20241002 | 101500 | 13805348000 | 159200 | 158900 | 159300 | 158900 | 1079 |
| 522 | 20241002 | 101400 | 13633694900 | 158900 | 158700 | 159100 | 158600 | 533 |
| 523 | 20241002 | 101300 | 13549007900 | 158700 | 158800 | 159100 | 158600 | 2265 |
| 524 | 20241002 | 101200 | 13189062600 | 158700 | 158700 | 158900 | 158500 | 611 |
| 525 | 20241002 | 101100 | 13092091600 | 158700 | 158500 | 158800 | 158200 | 524 |
| 526 | 20241002 | 101000 | 13008987900 | 158500 | 158600 | 158600 | 158500 | 76 |
| 527 | 20241002 | 100900 | 12996941400 | 158500 | 158000 | 158700 | 158000 | 593 |
| 528 | 20241002 | 100800 | 12903036800 | 157900 | 157800 | 158000 | 157700 | 436 |
| 529 | 20241002 | 100700 | 12834209100 | 157800 | 157900 | 157900 | 157700 | 653 |
| 530 | 20241002 | 100600 | 12731152400 | 157900 | 158100 | 158100 | 157900 | 408 |
| 531 | 20241002 | 100500 | 12666705300 | 158000 | 158300 | 158300 | 158000 | 706 |
| 532 | 20241002 | 100400 | 12554994300 | 158300 | 157900 | 158300 | 157900 | 812 |
| 533 | 20241002 | 100300 | 12426615000 | 157900 | 157800 | 158000 | 157700 | 502 |
| 534 | 20241002 | 100200 | 12347421500 | 157900 | 157800 | 158000 | 157700 | 896 |
| 535 | 20241002 | 100100 | 12206015400 | 157800 | 157900 | 157900 | 157800 | 224 |
| 536 | 20241002 | 100000 | 12170658900 | 157900 | 157700 | 157900 | 157600 | 384 |
| 537 | 20241002 | 095900 | 12110104900 | 157700 | 157900 | 158000 | 157600 | 988 |
| 538 | 20241002 | 095800 | 11954246700 | 157800 | 157800 | 157900 | 157600 | 1961 |
| 539 | 20241002 | 095700 | 11644910500 | 157800 | 158100 | 158100 | 157800 | 2737 |
| 540 | 20241002 | 095600 | 11212551300 | 158100 | 158100 | 158200 | 158000 | 1303 |
| 541 | 20241002 | 095500 | 11006552000 | 158100 | 158200 | 158300 | 158100 | 834 |
| 542 | 20241002 | 095400 | 10874625200 | 158200 | 158200 | 158300 | 158100 | 1130 |
| 543 | 20241002 | 095300 | 10695859000 | 158200 | 158300 | 158300 | 158200 | 1661 |
| 544 | 20241002 | 095200 | 10432970300 | 158300 | 158500 | 158500 | 158300 | 424 |
| 545 | 20241002 | 095100 | 10365829800 | 158500 | 158500 | 158600 | 158300 | 1463 |
| 546 | 20241002 | 095000 | 10134035000 | 158500 | 158500 | 158600 | 158500 | 487 |
| 547 | 20241002 | 094900 | 10056810800 | 158600 | 158500 | 158600 | 158500 | 70 |
| 548 | 20241002 | 094800 | 10045712700 | 158500 | 158800 | 158800 | 158500 | 565 |
| 549 | 20241002 | 094700 | 9956083600 | 158700 | 158800 | 158800 | 158600 | 309 |
| 550 | 20241002 | 094600 | 9907043900 | 158800 | 158700 | 158900 | 158700 | 198 |
| 551 | 20241002 | 094500 | 9875611000 | 158700 | 159000 | 159100 | 158700 | 654 |
| 552 | 20241002 | 094400 | 9771652000 | 158800 | 158700 | 159000 | 158600 | 257 |
| 553 | 20241002 | 094300 | 9730845300 | 158700 | 158500 | 158900 | 158400 | 745 |
| 554 | 20241002 | 094200 | 9612694500 | 158500 | 158400 | 158500 | 158300 | 1321 |
| 555 | 20241002 | 094100 | 9403504000 | 158500 | 158600 | 158700 | 158500 | 116 |
| 556 | 20241002 | 094000 | 9385109100 | 158600 | 158700 | 158700 | 158400 | 1208 |
| 557 | 20241002 | 093900 | 9193694400 | 158700 | 159000 | 159000 | 158600 | 259 |
| 558 | 20241002 | 093800 | 9152583900 | 159000 | 158700 | 159000 | 158500 | 520 |
| 559 | 20241002 | 093700 | 9070018700 | 158600 | 158600 | 158600 | 158400 | 594 |
| 560 | 20241002 | 093600 | 8975859800 | 158600 | 158500 | 158600 | 158400 | 323 |
| 561 | 20241002 | 093500 | 8924651100 | 158600 | 158800 | 158800 | 158400 | 468 |
| 562 | 20241002 | 093400 | 8850470800 | 158900 | 158400 | 158900 | 158300 | 621 |
| 563 | 20241002 | 093300 | 8752065400 | 158300 | 158900 | 158900 | 158300 | 968 |
| 564 | 20241002 | 093200 | 8598699400 | 158900 | 158500 | 158900 | 158500 | 365 |
| 565 | 20241002 | 093100 | 8540776200 | 158600 | 158500 | 158600 | 158400 | 423 |
| 566 | 20241002 | 093000 | 8473746100 | 158500 | 158800 | 158900 | 158400 | 3127 |
| 567 | 20241002 | 092900 | 7977780000 | 158900 | 158900 | 158900 | 158700 | 142 |
| 568 | 20241002 | 092800 | 7955227600 | 158900 | 158800 | 159100 | 158700 | 721 |
| 569 | 20241002 | 092700 | 7840730400 | 158900 | 159200 | 159200 | 158700 | 355 |
| 570 | 20241002 | 092600 | 7784320900 | 159200 | 158800 | 159300 | 158600 | 925 |
| 571 | 20241002 | 092500 | 7637246000 | 159000 | 158500 | 159000 | 158500 | 645 |
| 572 | 20241002 | 092400 | 7534902200 | 158500 | 158600 | 158700 | 158500 | 518 |
| 573 | 20241002 | 092300 | 7452767700 | 158700 | 159000 | 159300 | 158600 | 1208 |
| 574 | 20241002 | 092200 | 7260796700 | 159100 | 158900 | 159100 | 158800 | 269 |
| 575 | 20241002 | 092100 | 7218025500 | 158900 | 158700 | 158900 | 158600 | 778 |
| 576 | 20241002 | 092000 | 7094533600 | 158700 | 158400 | 158700 | 158300 | 865 |
| 577 | 20241002 | 091900 | 6957503100 | 158300 | 158500 | 158600 | 158300 | 758 |
| 578 | 20241002 | 091800 | 6837434900 | 158600 | 158500 | 158600 | 158300 | 1580 |
| 579 | 20241002 | 091700 | 6587191100 | 158400 | 158400 | 158700 | 158400 | 1135 |
| 580 | 20241002 | 091600 | 6407279500 | 158500 | 158900 | 158900 | 158400 | 1879 |
| 581 | 20241002 | 091500 | 6109225700 | 158900 | 159400 | 159400 | 158800 | 1095 |
| 582 | 20241002 | 091400 | 5935172400 | 159400 | 158900 | 159500 | 158600 | 536 |
| 583 | 20241002 | 091300 | 5850023100 | 158700 | 159100 | 159400 | 158600 | 694 |
| 584 | 20241002 | 091200 | 5739674700 | 159100 | 158600 | 159100 | 158500 | 785 |
| 585 | 20241002 | 091100 | 5615054800 | 158600 | 158500 | 158900 | 158300 | 1218 |
| 586 | 20241002 | 091000 | 5421928200 | 158300 | 158700 | 158700 | 158200 | 2973 |
| 587 | 20241002 | 090900 | 4950913800 | 158700 | 159100 | 159500 | 158600 | 3303 |
| 588 | 20241002 | 090800 | 4426296300 | 159000 | 159100 | 159500 | 158900 | 1635 |
| 589 | 20241002 | 090700 | 4166211000 | 159100 | 159500 | 160000 | 159000 | 1509 |
| 590 | 20241002 | 090600 | 3925877100 | 159500 | 159700 | 160000 | 159400 | 2410 |
| 591 | 20241002 | 090500 | 3541139800 | 159700 | 159700 | 160500 | 159600 | 1743 |
| 592 | 20241002 | 090400 | 3262242000 | 159800 | 159600 | 160700 | 159600 | 1361 |
| 593 | 20241002 | 090300 | 3044493400 | 160000 | 159200 | 160700 | 158700 | 3207 |
| 594 | 20241002 | 090200 | 2533828800 | 159300 | 160400 | 161100 | 159200 | 2987 |
| 595 | 20241002 | 090100 | 2055137800 | 160700 | 158800 | 160900 | 158600 | 2561 |
| 596 | 20241002 | 090000 | 1646053500 | 158800 | 160200 | 161000 | 158500 | 10289 |