30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 3 | 20231017 | 184800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20231017 | 184700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20231017 | 184600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20231017 | 184500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20231017 | 184400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20231017 | 184300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20231017 | 184200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20231017 | 184100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20231017 | 184000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20231017 | 183900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20231017 | 183800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20231017 | 183700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20231017 | 183600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20231017 | 183500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20231017 | 183400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20231017 | 183300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20231017 | 183200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20231017 | 183100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20231017 | 183000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20231017 | 182900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20231017 | 182800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20231017 | 182700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20231017 | 182600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20231017 | 182500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20231017 | 182400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20231017 | 182300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20231017 | 182200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20231017 | 182100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20231017 | 182000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20231017 | 181900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 33 | 20231017 | 181800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20231017 | 181700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20231017 | 181600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20231017 | 181500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20231017 | 181400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20231017 | 181300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20231017 | 181200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20231017 | 181100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20231017 | 181000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20231017 | 180900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20231017 | 180800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20231017 | 180700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20231017 | 180600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20231017 | 180500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20231017 | 180400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20231017 | 180300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20231017 | 180200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20231017 | 180100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20231017 | 180000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20231017 | 175900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20231017 | 175800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20231017 | 175700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20231017 | 175600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20231017 | 175500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20231017 | 175400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20231017 | 175300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20231017 | 175200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20231017 | 175100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20231017 | 175000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20231017 | 174900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 63 | 20231017 | 174800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20231017 | 174700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20231017 | 174600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20231017 | 174500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20231017 | 174400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20231017 | 174300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20231017 | 174200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20231017 | 174100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20231017 | 174000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20231017 | 173900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20231017 | 173800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20231017 | 173700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20231017 | 173600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20231017 | 173500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20231017 | 173400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20231017 | 173300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20231017 | 173200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20231017 | 173100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20231017 | 173000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20231017 | 172900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20231017 | 172800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20231017 | 172700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20231017 | 172600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20231017 | 172500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20231017 | 172400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20231017 | 172300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20231017 | 172200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20231017 | 172100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20231017 | 172000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20231017 | 171900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 93 | 20231017 | 171800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20231017 | 171700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20231017 | 171600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20231017 | 171500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20231017 | 171400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20231017 | 171300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20231017 | 171200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20231017 | 171100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20231017 | 171000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20231017 | 170900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20231017 | 170800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20231017 | 170700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20231017 | 170600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20231017 | 170500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20231017 | 170400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20231017 | 170300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20231017 | 170200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20231017 | 170100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20231017 | 170000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20231017 | 165900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20231017 | 165800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20231017 | 165700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20231017 | 165600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20231017 | 165500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20231017 | 165400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20231017 | 165300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20231017 | 165200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20231017 | 165100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20231017 | 165000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20231017 | 164900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 123 | 20231017 | 164800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20231017 | 164700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20231017 | 164600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20231017 | 164500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20231017 | 164400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20231017 | 164300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20231017 | 164200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20231017 | 164100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20231017 | 164000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20231017 | 163900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20231017 | 163800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20231017 | 163700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20231017 | 163600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20231017 | 163500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20231017 | 163400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20231017 | 163300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20231017 | 163200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20231017 | 163100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20231017 | 163000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20231017 | 162900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20231017 | 162800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20231017 | 162700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20231017 | 162600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20231017 | 162500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20231017 | 162400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20231017 | 162300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20231017 | 162200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20231017 | 162100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20231017 | 162000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20231017 | 161900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 153 | 20231017 | 161800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20231017 | 161700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20231017 | 161600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20231017 | 161500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20231017 | 161400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20231017 | 161300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20231017 | 161200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20231017 | 161100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20231017 | 161000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20231017 | 160900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20231017 | 160800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20231017 | 160700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20231017 | 160600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20231017 | 160500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20231017 | 160400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20231017 | 160300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20231017 | 160200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20231017 | 160100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20231017 | 160000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20231017 | 155900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20231017 | 155800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20231017 | 155700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20231017 | 155600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20231017 | 155500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20231017 | 155400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20231017 | 155300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20231017 | 155200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20231017 | 155100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20231017 | 155000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20231017 | 154900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 183 | 20231017 | 154800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20231017 | 154700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20231017 | 154600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20231017 | 154500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20231017 | 154400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20231017 | 154300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20231017 | 154200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20231017 | 154100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20231017 | 154000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20231017 | 153900 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20231017 | 153800 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20231017 | 153700 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20231017 | 153600 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20231017 | 153500 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20231017 | 153400 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20231017 | 153300 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20231017 | 153200 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20231017 | 153100 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20231017 | 153000 | 23135204660 | 7790 | 7790 | 7790 | 7790 | 131251 |
| 202 | 20231017 | 152900 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231017 | 152800 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231017 | 152700 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231017 | 152600 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231017 | 152500 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231017 | 152400 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231017 | 152300 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231017 | 152200 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231017 | 152100 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231017 | 152000 | 22112759370 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231017 | 151900 | 22112759370 | 7800 | 7800 | 7800 | 7790 | 10470 |
| 213 | 20231017 | 151800 | 22031144850 | 7790 | 7790 | 7800 | 7790 | 9324 |
| 214 | 20231017 | 151700 | 21958478010 | 7790 | 7800 | 7800 | 7790 | 5994 |
| 215 | 20231017 | 151600 | 21911769210 | 7800 | 7810 | 7810 | 7790 | 5416 |
| 216 | 20231017 | 151500 | 21869530040 | 7790 | 7800 | 7810 | 7790 | 7557 |
| 217 | 20231017 | 151400 | 21810603050 | 7790 | 7800 | 7810 | 7790 | 19036 |
| 218 | 20231017 | 151300 | 21662134470 | 7790 | 7800 | 7800 | 7790 | 4415 |
| 219 | 20231017 | 151200 | 21627717040 | 7800 | 7790 | 7800 | 7790 | 4975 |
| 220 | 20231017 | 151100 | 21588940250 | 7800 | 7790 | 7800 | 7790 | 4174 |
| 221 | 20231017 | 151000 | 21556402780 | 7790 | 7790 | 7800 | 7790 | 4555 |
| 222 | 20231017 | 150900 | 21520886290 | 7800 | 7810 | 7810 | 7800 | 12025 |
| 223 | 20231017 | 150800 | 21427056250 | 7800 | 7800 | 7810 | 7790 | 10225 |
| 224 | 20231017 | 150700 | 21347281180 | 7800 | 7800 | 7800 | 7790 | 5197 |
| 225 | 20231017 | 150600 | 21306762510 | 7800 | 7800 | 7800 | 7790 | 10628 |
| 226 | 20231017 | 150500 | 21223875530 | 7800 | 7810 | 7810 | 7800 | 11016 |
| 227 | 20231017 | 150400 | 21137904000 | 7800 | 7810 | 7810 | 7800 | 4602 |
| 228 | 20231017 | 150300 | 21101978960 | 7800 | 7800 | 7810 | 7800 | 6540 |
| 229 | 20231017 | 150200 | 21050922140 | 7810 | 7810 | 7810 | 7800 | 7588 |
| 230 | 20231017 | 150100 | 20991688320 | 7810 | 7800 | 7810 | 7800 | 17160 |
| 231 | 20231017 | 150000 | 20857805400 | 7800 | 7810 | 7810 | 7800 | 12096 |
| 232 | 20231017 | 145900 | 20763385790 | 7810 | 7800 | 7810 | 7800 | 6918 |
| 233 | 20231017 | 145800 | 20709369490 | 7800 | 7800 | 7810 | 7800 | 3513 |
| 234 | 20231017 | 145700 | 20681951220 | 7810 | 7810 | 7810 | 7800 | 5309 |
| 235 | 20231017 | 145600 | 20640517800 | 7810 | 7810 | 7810 | 7800 | 3458 |
| 236 | 20231017 | 145500 | 20613529380 | 7810 | 7800 | 7810 | 7800 | 24404 |
| 237 | 20231017 | 145400 | 20423165620 | 7800 | 7800 | 7810 | 7800 | 3551 |
| 238 | 20231017 | 145300 | 20395453740 | 7800 | 7800 | 7810 | 7800 | 3333 |
| 239 | 20231017 | 145200 | 20369438260 | 7800 | 7810 | 7810 | 7800 | 7341 |
| 240 | 20231017 | 145100 | 20312114230 | 7800 | 7810 | 7810 | 7800 | 2876 |
| 241 | 20231017 | 145000 | 20289663040 | 7800 | 7800 | 7820 | 7800 | 7984 |
| 242 | 20231017 | 144900 | 20227322930 | 7810 | 7810 | 7820 | 7800 | 8318 |
| 243 | 20231017 | 144800 | 20162385370 | 7810 | 7810 | 7820 | 7800 | 10265 |
| 244 | 20231017 | 144700 | 20082202120 | 7800 | 7800 | 7810 | 7800 | 3861 |
| 245 | 20231017 | 144600 | 20052065510 | 7800 | 7800 | 7810 | 7800 | 2250 |
| 246 | 20231017 | 144500 | 20034498570 | 7810 | 7800 | 7810 | 7800 | 5576 |
| 247 | 20231017 | 144400 | 19990956050 | 7810 | 7790 | 7810 | 7790 | 14041 |
| 248 | 20231017 | 144300 | 19881435150 | 7800 | 7800 | 7800 | 7790 | 6499 |
| 249 | 20231017 | 144200 | 19830760720 | 7800 | 7800 | 7800 | 7790 | 4126 |
| 250 | 20231017 | 144100 | 19798598870 | 7800 | 7800 | 7800 | 7790 | 2760 |
| 251 | 20231017 | 144000 | 19777085660 | 7800 | 7790 | 7800 | 7790 | 4018 |
| 252 | 20231017 | 143900 | 19745774420 | 7790 | 7800 | 7800 | 7790 | 11447 |
| 253 | 20231017 | 143800 | 19656588160 | 7790 | 7800 | 7800 | 7790 | 4048 |
| 254 | 20231017 | 143700 | 19625036620 | 7800 | 7800 | 7800 | 7790 | 9906 |
| 255 | 20231017 | 143600 | 19547821250 | 7790 | 7800 | 7800 | 7790 | 4655 |
| 256 | 20231017 | 143500 | 19511536390 | 7800 | 7790 | 7800 | 7790 | 3698 |
| 257 | 20231017 | 143400 | 19482710060 | 7800 | 7810 | 7810 | 7790 | 23926 |
| 258 | 20231017 | 143300 | 19296113610 | 7800 | 7810 | 7810 | 7800 | 3645 |
| 259 | 20231017 | 143200 | 19267666790 | 7800 | 7800 | 7810 | 7800 | 7299 |
| 260 | 20231017 | 143100 | 19210725390 | 7800 | 7810 | 7810 | 7800 | 3463 |
| 261 | 20231017 | 143000 | 19183702340 | 7800 | 7800 | 7810 | 7800 | 3006 |
| 262 | 20231017 | 142900 | 19160243350 | 7800 | 7810 | 7810 | 7800 | 3526 |
| 263 | 20231017 | 142800 | 19132733810 | 7810 | 7820 | 7820 | 7800 | 27626 |
| 264 | 20231017 | 142700 | 18916996750 | 7810 | 7820 | 7820 | 7810 | 5032 |
| 265 | 20231017 | 142600 | 18877656340 | 7820 | 7810 | 7820 | 7810 | 3707 |
| 266 | 20231017 | 142500 | 18848687640 | 7820 | 7820 | 7820 | 7810 | 3417 |
| 267 | 20231017 | 142400 | 18821976140 | 7810 | 7820 | 7820 | 7810 | 2944 |
| 268 | 20231017 | 142300 | 18798958180 | 7810 | 7820 | 7820 | 7800 | 4792 |
| 269 | 20231017 | 142200 | 18761543440 | 7820 | 7810 | 7820 | 7800 | 5997 |
| 270 | 20231017 | 142100 | 18714713270 | 7820 | 7820 | 7820 | 7800 | 6498 |
| 271 | 20231017 | 142000 | 18663968870 | 7810 | 7810 | 7820 | 7810 | 14528 |
| 272 | 20231017 | 141900 | 18550500880 | 7810 | 7820 | 7820 | 7810 | 4637 |
| 273 | 20231017 | 141800 | 18514275620 | 7820 | 7820 | 7820 | 7810 | 3779 |
| 274 | 20231017 | 141700 | 18484726320 | 7810 | 7810 | 7820 | 7810 | 1892 |
| 275 | 20231017 | 141600 | 18469941240 | 7810 | 7820 | 7820 | 7810 | 2097 |
| 276 | 20231017 | 141500 | 18453545650 | 7820 | 7820 | 7820 | 7810 | 4188 |
| 277 | 20231017 | 141400 | 18420806750 | 7820 | 7820 | 7820 | 7810 | 2029 |
| 278 | 20231017 | 141300 | 18404946180 | 7820 | 7810 | 7820 | 7810 | 1496 |
| 279 | 20231017 | 141200 | 18393250040 | 7810 | 7820 | 7820 | 7810 | 971 |
| 280 | 20231017 | 141100 | 18385661100 | 7810 | 7810 | 7820 | 7810 | 4056 |
| 281 | 20231017 | 141000 | 18353973650 | 7810 | 7810 | 7810 | 7800 | 8780 |
| 282 | 20231017 | 140900 | 18285409420 | 7810 | 7800 | 7810 | 7800 | 2933 |
| 283 | 20231017 | 140800 | 18262509850 | 7800 | 7810 | 7810 | 7800 | 4168 |
| 284 | 20231017 | 140700 | 18229971840 | 7810 | 7810 | 7810 | 7800 | 3547 |
| 285 | 20231017 | 140600 | 18202273650 | 7810 | 7810 | 7810 | 7800 | 2358 |
| 286 | 20231017 | 140500 | 18183864110 | 7800 | 7810 | 7810 | 7800 | 2112 |
| 287 | 20231017 | 140400 | 18167377390 | 7810 | 7800 | 7810 | 7800 | 2843 |
| 288 | 20231017 | 140300 | 18145190790 | 7800 | 7810 | 7810 | 7800 | 1239 |
| 289 | 20231017 | 140200 | 18135518290 | 7810 | 7820 | 7820 | 7800 | 18771 |
| 290 | 20231017 | 140100 | 17988932520 | 7820 | 7820 | 7820 | 7810 | 1184 |
| 291 | 20231017 | 140000 | 17979678440 | 7820 | 7830 | 7830 | 7810 | 6522 |
| 292 | 20231017 | 135900 | 17928676810 | 7820 | 7820 | 7830 | 7820 | 13893 |
| 293 | 20231017 | 135800 | 17820027000 | 7830 | 7830 | 7840 | 7820 | 21079 |
| 294 | 20231017 | 135700 | 17655001070 | 7830 | 7840 | 7840 | 7830 | 2758 |
| 295 | 20231017 | 135600 | 17633385920 | 7840 | 7830 | 7850 | 7830 | 19298 |
| 296 | 20231017 | 135500 | 17482090690 | 7840 | 7840 | 7840 | 7830 | 2511 |
| 297 | 20231017 | 135400 | 17462407760 | 7830 | 7840 | 7840 | 7830 | 6273 |
| 298 | 20231017 | 135300 | 17413232470 | 7840 | 7840 | 7840 | 7830 | 3346 |
| 299 | 20231017 | 135200 | 17387002210 | 7840 | 7840 | 7840 | 7830 | 2472 |
| 300 | 20231017 | 135100 | 17367631030 | 7830 | 7840 | 7840 | 7830 | 2033 |
| 301 | 20231017 | 135000 | 17351701620 | 7840 | 7840 | 7840 | 7830 | 9118 |
| 302 | 20231017 | 134900 | 17280236070 | 7840 | 7830 | 7840 | 7830 | 5538 |
| 303 | 20231017 | 134800 | 17236821290 | 7840 | 7840 | 7840 | 7830 | 2624 |
| 304 | 20231017 | 134700 | 17216252740 | 7840 | 7840 | 7840 | 7830 | 2211 |
| 305 | 20231017 | 134600 | 17198921510 | 7840 | 7840 | 7840 | 7830 | 2427 |
| 306 | 20231017 | 134500 | 17179904120 | 7830 | 7840 | 7840 | 7830 | 2137 |
| 307 | 20231017 | 134400 | 17163152460 | 7830 | 7840 | 7840 | 7830 | 4060 |
| 308 | 20231017 | 134300 | 17131326060 | 7840 | 7830 | 7840 | 7830 | 7280 |
| 309 | 20231017 | 134200 | 17074253600 | 7840 | 7820 | 7840 | 7820 | 3589 |
| 310 | 20231017 | 134100 | 17046129410 | 7830 | 7830 | 7840 | 7820 | 8209 |
| 311 | 20231017 | 134000 | 16981850080 | 7830 | 7830 | 7830 | 7820 | 6723 |
| 312 | 20231017 | 133900 | 16929216690 | 7820 | 7830 | 7830 | 7820 | 5704 |
| 313 | 20231017 | 133800 | 16884560220 | 7820 | 7830 | 7830 | 7820 | 1647 |
| 314 | 20231017 | 133700 | 16871667130 | 7830 | 7820 | 7830 | 7820 | 1385 |
| 315 | 20231017 | 133600 | 16860831570 | 7830 | 7830 | 7830 | 7820 | 2113 |
| 316 | 20231017 | 133500 | 16844289610 | 7830 | 7820 | 7830 | 7820 | 1193 |
| 317 | 20231017 | 133400 | 16834952610 | 7820 | 7820 | 7830 | 7820 | 1046 |
| 318 | 20231017 | 133300 | 16826765150 | 7820 | 7830 | 7840 | 7820 | 13861 |
| 319 | 20231017 | 133200 | 16718269300 | 7830 | 7830 | 7840 | 7830 | 1580 |
| 320 | 20231017 | 133100 | 16705884840 | 7830 | 7840 | 7840 | 7830 | 1931 |
| 321 | 20231017 | 133000 | 16690750870 | 7840 | 7830 | 7840 | 7830 | 1212 |
| 322 | 20231017 | 132900 | 16681252020 | 7830 | 7830 | 7830 | 7820 | 6598 |
| 323 | 20231017 | 132800 | 16629592390 | 7830 | 7820 | 7830 | 7820 | 1737 |
| 324 | 20231017 | 132700 | 16615994780 | 7830 | 7830 | 7840 | 7820 | 1420 |
| 325 | 20231017 | 132600 | 16604872410 | 7830 | 7840 | 7840 | 7830 | 5682 |
| 326 | 20231017 | 132500 | 16560367140 | 7830 | 7830 | 7840 | 7820 | 1798 |
| 327 | 20231017 | 132400 | 16546280950 | 7830 | 7830 | 7840 | 7820 | 13024 |
| 328 | 20231017 | 132300 | 16444307250 | 7830 | 7820 | 7830 | 7820 | 2553 |
| 329 | 20231017 | 132200 | 16424319440 | 7830 | 7820 | 7830 | 7820 | 3487 |
| 330 | 20231017 | 132100 | 16397028480 | 7820 | 7830 | 7830 | 7820 | 10061 |
| 331 | 20231017 | 132000 | 16318258000 | 7830 | 7830 | 7830 | 7820 | 2336 |
| 332 | 20231017 | 131900 | 16299979530 | 7830 | 7820 | 7830 | 7820 | 5227 |
| 333 | 20231017 | 131800 | 16259064920 | 7830 | 7810 | 7830 | 7810 | 18896 |
| 334 | 20231017 | 131700 | 16111299970 | 7820 | 7820 | 7820 | 7810 | 2965 |
| 335 | 20231017 | 131600 | 16088118700 | 7820 | 7810 | 7820 | 7810 | 8707 |
| 336 | 20231017 | 131500 | 16020046070 | 7820 | 7820 | 7820 | 7810 | 1792 |
| 337 | 20231017 | 131400 | 16006044560 | 7820 | 7810 | 7820 | 7810 | 2745 |
| 338 | 20231017 | 131300 | 15984591250 | 7810 | 7820 | 7820 | 7810 | 1449 |
| 339 | 20231017 | 131200 | 15973267020 | 7810 | 7810 | 7820 | 7810 | 3748 |
| 340 | 20231017 | 131100 | 15943983700 | 7810 | 7820 | 7820 | 7810 | 4475 |
| 341 | 20231017 | 131000 | 15908997870 | 7810 | 7820 | 7820 | 7810 | 4365 |
| 342 | 20231017 | 130900 | 15874902470 | 7810 | 7820 | 7820 | 7810 | 1529 |
| 343 | 20231017 | 130800 | 15862950780 | 7820 | 7820 | 7820 | 7810 | 2016 |
| 344 | 20231017 | 130700 | 15847193360 | 7820 | 7810 | 7820 | 7810 | 1954 |
| 345 | 20231017 | 130600 | 15831921240 | 7820 | 7820 | 7820 | 7810 | 3658 |
| 346 | 20231017 | 130500 | 15803326940 | 7810 | 7820 | 7820 | 7810 | 2662 |
| 347 | 20231017 | 130400 | 15782511900 | 7810 | 7820 | 7820 | 7810 | 2882 |
| 348 | 20231017 | 130300 | 15759992440 | 7810 | 7810 | 7820 | 7810 | 1491 |
| 349 | 20231017 | 130200 | 15748340050 | 7820 | 7820 | 7820 | 7810 | 2251 |
| 350 | 20231017 | 130100 | 15730748310 | 7810 | 7820 | 7820 | 7810 | 902 |
| 351 | 20231017 | 130000 | 15723699290 | 7810 | 7810 | 7810 | 7800 | 49799 |
| 352 | 20231017 | 125900 | 15334884750 | 7820 | 7820 | 7820 | 7810 | 8096 |
| 353 | 20231017 | 125800 | 15271596250 | 7820 | 7810 | 7820 | 7810 | 3768 |
| 354 | 20231017 | 125700 | 15242138190 | 7820 | 7810 | 7820 | 7800 | 7118 |
| 355 | 20231017 | 125600 | 15186553850 | 7800 | 7830 | 7830 | 7800 | 30928 |
| 356 | 20231017 | 125500 | 14944865850 | 7830 | 7830 | 7830 | 7820 | 2671 |
| 357 | 20231017 | 125400 | 14923963560 | 7830 | 7820 | 7830 | 7820 | 1929 |
| 358 | 20231017 | 125300 | 14908873350 | 7820 | 7830 | 7830 | 7820 | 2804 |
| 359 | 20231017 | 125200 | 14886934270 | 7820 | 7820 | 7830 | 7820 | 2446 |
| 360 | 20231017 | 125100 | 14867792780 | 7820 | 7820 | 7830 | 7820 | 3336 |
| 361 | 20231017 | 125000 | 14841697940 | 7820 | 7820 | 7830 | 7820 | 2972 |
| 362 | 20231017 | 124900 | 14818444500 | 7830 | 7830 | 7830 | 7820 | 975 |
| 363 | 20231017 | 124800 | 14810814250 | 7830 | 7830 | 7830 | 7820 | 2757 |
| 364 | 20231017 | 124700 | 14789245740 | 7830 | 7830 | 7830 | 7820 | 629 |
| 365 | 20231017 | 124600 | 14784323050 | 7820 | 7840 | 7850 | 7820 | 22243 |
| 366 | 20231017 | 124500 | 14610095950 | 7840 | 7850 | 7850 | 7840 | 1346 |
| 367 | 20231017 | 124400 | 14599534390 | 7850 | 7840 | 7850 | 7840 | 1278 |
| 368 | 20231017 | 124300 | 14589509030 | 7840 | 7850 | 7850 | 7840 | 1375 |
| 369 | 20231017 | 124200 | 14578719830 | 7840 | 7840 | 7850 | 7840 | 2405 |
| 370 | 20231017 | 124100 | 14559862260 | 7840 | 7860 | 7860 | 7840 | 3058 |
| 371 | 20231017 | 124000 | 14535867470 | 7850 | 7850 | 7860 | 7850 | 7770 |
| 372 | 20231017 | 123900 | 14474863400 | 7850 | 7840 | 7860 | 7840 | 15868 |
| 373 | 20231017 | 123800 | 14350293860 | 7850 | 7840 | 7850 | 7840 | 4675 |
| 374 | 20231017 | 123700 | 14313620130 | 7840 | 7840 | 7850 | 7840 | 713 |
| 375 | 20231017 | 123600 | 14308025370 | 7850 | 7850 | 7850 | 7840 | 1362 |
| 376 | 20231017 | 123500 | 14297339120 | 7850 | 7850 | 7850 | 7840 | 1302 |
| 377 | 20231017 | 123400 | 14287124300 | 7840 | 7840 | 7850 | 7840 | 913 |
| 378 | 20231017 | 123300 | 14279959570 | 7850 | 7840 | 7850 | 7840 | 1521 |
| 379 | 20231017 | 123200 | 14268025620 | 7840 | 7840 | 7850 | 7840 | 9911 |
| 380 | 20231017 | 123100 | 14190254110 | 7840 | 7840 | 7850 | 7840 | 1102 |
| 381 | 20231017 | 123000 | 14181609310 | 7850 | 7840 | 7850 | 7840 | 4081 |
| 382 | 20231017 | 122900 | 14149609950 | 7840 | 7840 | 7850 | 7840 | 3790 |
| 383 | 20231017 | 122800 | 14119886860 | 7850 | 7850 | 7850 | 7840 | 4353 |
| 384 | 20231017 | 122700 | 14085748950 | 7840 | 7850 | 7850 | 7840 | 1257 |
| 385 | 20231017 | 122600 | 14075884950 | 7840 | 7850 | 7850 | 7840 | 1689 |
| 386 | 20231017 | 122500 | 14062632760 | 7850 | 7840 | 7850 | 7840 | 1370 |
| 387 | 20231017 | 122400 | 14051888490 | 7850 | 7860 | 7860 | 7850 | 7785 |
| 388 | 20231017 | 122300 | 13990768710 | 7850 | 7850 | 7860 | 7850 | 1381 |
| 389 | 20231017 | 122200 | 13979917240 | 7860 | 7860 | 7860 | 7850 | 2556 |
| 390 | 20231017 | 122100 | 13959845810 | 7860 | 7870 | 7870 | 7850 | 12714 |
| 391 | 20231017 | 122000 | 13859895840 | 7870 | 7860 | 7870 | 7860 | 5244 |
| 392 | 20231017 | 121900 | 13818674020 | 7870 | 7870 | 7870 | 7860 | 1463 |
| 393 | 20231017 | 121800 | 13807164630 | 7870 | 7850 | 7870 | 7840 | 40040 |
| 394 | 20231017 | 121700 | 13492751800 | 7840 | 7850 | 7850 | 7840 | 2604 |
| 395 | 20231017 | 121600 | 13472315790 | 7850 | 7840 | 7850 | 7840 | 3479 |
| 396 | 20231017 | 121500 | 13445010820 | 7850 | 7850 | 7850 | 7840 | 1671 |
| 397 | 20231017 | 121400 | 13431897630 | 7850 | 7850 | 7850 | 7840 | 1317 |
| 398 | 20231017 | 121300 | 13421562260 | 7850 | 7850 | 7850 | 7840 | 1255 |
| 399 | 20231017 | 121200 | 13411712790 | 7850 | 7840 | 7850 | 7840 | 1826 |
| 400 | 20231017 | 121100 | 13397390810 | 7840 | 7840 | 7850 | 7830 | 10595 |
| 401 | 20231017 | 121000 | 13314331340 | 7840 | 7840 | 7840 | 7830 | 1478 |
| 402 | 20231017 | 120900 | 13302747500 | 7840 | 7830 | 7840 | 7830 | 1480 |
| 403 | 20231017 | 120800 | 13291145620 | 7840 | 7840 | 7840 | 7830 | 1587 |
| 404 | 20231017 | 120700 | 13278708820 | 7840 | 7840 | 7840 | 7840 | 2626 |
| 405 | 20231017 | 120600 | 13258120980 | 7840 | 7840 | 7840 | 7830 | 4221 |
| 406 | 20231017 | 120500 | 13225051200 | 7840 | 7840 | 7850 | 7830 | 18248 |
| 407 | 20231017 | 120400 | 13081983710 | 7850 | 7850 | 7850 | 7840 | 3190 |
| 408 | 20231017 | 120300 | 13056966920 | 7850 | 7850 | 7850 | 7840 | 2860 |
| 409 | 20231017 | 120200 | 13034528300 | 7850 | 7850 | 7850 | 7840 | 2038 |
| 410 | 20231017 | 120100 | 13018532370 | 7850 | 7850 | 7850 | 7840 | 2854 |
| 411 | 20231017 | 120000 | 12996146240 | 7850 | 7850 | 7850 | 7840 | 929 |
| 412 | 20231017 | 115900 | 12988855630 | 7840 | 7850 | 7850 | 7840 | 889 |
| 413 | 20231017 | 115800 | 12981881220 | 7850 | 7850 | 7850 | 7840 | 2809 |
| 414 | 20231017 | 115700 | 12959850880 | 7850 | 7850 | 7850 | 7840 | 1740 |
| 415 | 20231017 | 115600 | 12946199030 | 7850 | 7850 | 7850 | 7840 | 1175 |
| 416 | 20231017 | 115500 | 12936980410 | 7840 | 7840 | 7850 | 7840 | 3170 |
| 417 | 20231017 | 115400 | 12912119950 | 7850 | 7850 | 7850 | 7840 | 1385 |
| 418 | 20231017 | 115300 | 12901256550 | 7850 | 7840 | 7850 | 7840 | 1648 |
| 419 | 20231017 | 115200 | 12888329300 | 7830 | 7850 | 7850 | 7830 | 4714 |
| 420 | 20231017 | 115100 | 12851370120 | 7840 | 7850 | 7850 | 7840 | 1376 |
| 421 | 20231017 | 115000 | 12840574820 | 7850 | 7840 | 7850 | 7840 | 5755 |
| 422 | 20231017 | 114900 | 12795444880 | 7850 | 7850 | 7850 | 7840 | 2853 |
| 423 | 20231017 | 114800 | 12773068710 | 7850 | 7840 | 7850 | 7840 | 1315 |
| 424 | 20231017 | 114700 | 12762748300 | 7840 | 7840 | 7850 | 7840 | 3816 |
| 425 | 20231017 | 114600 | 12732827710 | 7840 | 7840 | 7840 | 7830 | 1366 |
| 426 | 20231017 | 114500 | 12722119950 | 7830 | 7850 | 7850 | 7830 | 14111 |
| 427 | 20231017 | 114400 | 12611486240 | 7850 | 7840 | 7850 | 7840 | 2359 |
| 428 | 20231017 | 114300 | 12592971760 | 7850 | 7850 | 7850 | 7840 | 1336 |
| 429 | 20231017 | 114200 | 12582486940 | 7850 | 7850 | 7850 | 7840 | 1954 |
| 430 | 20231017 | 114100 | 12567150270 | 7850 | 7850 | 7850 | 7850 | 2551 |
| 431 | 20231017 | 114000 | 12547124920 | 7850 | 7840 | 7850 | 7840 | 2273 |
| 432 | 20231017 | 113900 | 12529295680 | 7850 | 7850 | 7850 | 7840 | 4820 |
| 433 | 20231017 | 113800 | 12491494470 | 7850 | 7850 | 7850 | 7840 | 913 |
| 434 | 20231017 | 113700 | 12484327620 | 7850 | 7850 | 7850 | 7840 | 4383 |
| 435 | 20231017 | 113600 | 12449948090 | 7850 | 7850 | 7850 | 7840 | 4328 |
| 436 | 20231017 | 113500 | 12415974080 | 7850 | 7850 | 7850 | 7850 | 1086 |
| 437 | 20231017 | 113400 | 12407448980 | 7850 | 7850 | 7850 | 7840 | 1666 |
| 438 | 20231017 | 113300 | 12394371490 | 7850 | 7850 | 7850 | 7840 | 1033 |
| 439 | 20231017 | 113200 | 12386268460 | 7850 | 7850 | 7860 | 7840 | 6444 |
| 440 | 20231017 | 113100 | 12335716000 | 7850 | 7860 | 7860 | 7850 | 2677 |
| 441 | 20231017 | 113000 | 12314689720 | 7850 | 7850 | 7860 | 7850 | 1595 |
| 442 | 20231017 | 112900 | 12302160130 | 7850 | 7850 | 7860 | 7840 | 3677 |
| 443 | 20231017 | 112800 | 12273296620 | 7850 | 7850 | 7850 | 7840 | 868 |
| 444 | 20231017 | 112700 | 12266487360 | 7850 | 7850 | 7850 | 7850 | 1060 |
| 445 | 20231017 | 112600 | 12258166360 | 7850 | 7860 | 7860 | 7850 | 6251 |
| 446 | 20231017 | 112500 | 12209090180 | 7860 | 7860 | 7860 | 7850 | 1713 |
| 447 | 20231017 | 112400 | 12195634430 | 7860 | 7850 | 7860 | 7840 | 9349 |
| 448 | 20231017 | 112300 | 12122250690 | 7850 | 7850 | 7850 | 7840 | 843 |
| 449 | 20231017 | 112200 | 12115634410 | 7850 | 7850 | 7850 | 7850 | 1333 |
| 450 | 20231017 | 112100 | 12105170360 | 7850 | 7850 | 7850 | 7840 | 4043 |
| 451 | 20231017 | 112000 | 12073438010 | 7850 | 7840 | 7850 | 7840 | 4282 |
| 452 | 20231017 | 111900 | 12039829230 | 7850 | 7850 | 7850 | 7840 | 2589 |
| 453 | 20231017 | 111800 | 12019515220 | 7840 | 7840 | 7850 | 7840 | 3457 |
| 454 | 20231017 | 111700 | 11992402090 | 7850 | 7850 | 7850 | 7840 | 1697 |
| 455 | 20231017 | 111600 | 11979085150 | 7840 | 7850 | 7850 | 7840 | 1597 |
| 456 | 20231017 | 111500 | 11966551270 | 7850 | 7840 | 7850 | 7840 | 2163 |
| 457 | 20231017 | 111400 | 11949574420 | 7850 | 7850 | 7850 | 7840 | 1236 |
| 458 | 20231017 | 111300 | 11939874750 | 7850 | 7840 | 7850 | 7840 | 1080 |
| 459 | 20231017 | 111200 | 11931396860 | 7850 | 7850 | 7850 | 7850 | 1713 |
| 460 | 20231017 | 111100 | 11917949810 | 7850 | 7850 | 7850 | 7850 | 492 |
| 461 | 20231017 | 111000 | 11914087610 | 7840 | 7860 | 7860 | 7840 | 6524 |
| 462 | 20231017 | 110900 | 11862887580 | 7860 | 7860 | 7860 | 7850 | 2813 |
| 463 | 20231017 | 110800 | 11840792800 | 7860 | 7860 | 7860 | 7850 | 1389 |
| 464 | 20231017 | 110700 | 11829879210 | 7860 | 7850 | 7860 | 7850 | 6470 |
| 465 | 20231017 | 110600 | 11779082010 | 7860 | 7850 | 7860 | 7840 | 7514 |
| 466 | 20231017 | 110500 | 11720094400 | 7850 | 7850 | 7850 | 7840 | 6916 |
| 467 | 20231017 | 110400 | 11665803970 | 7850 | 7840 | 7850 | 7840 | 2340 |
| 468 | 20231017 | 110300 | 11647454600 | 7840 | 7830 | 7850 | 7820 | 14221 |
| 469 | 20231017 | 110200 | 11536062350 | 7830 | 7830 | 7830 | 7820 | 856 |
| 470 | 20231017 | 110100 | 11529360480 | 7830 | 7830 | 7830 | 7820 | 1184 |
| 471 | 20231017 | 110000 | 11520096200 | 7830 | 7840 | 7840 | 7820 | 3520 |
| 472 | 20231017 | 105900 | 11492539050 | 7840 | 7840 | 7840 | 7830 | 731 |
| 473 | 20231017 | 105800 | 11486811050 | 7840 | 7820 | 7840 | 7820 | 608 |
| 474 | 20231017 | 105700 | 11482048730 | 7830 | 7850 | 7850 | 7830 | 4061 |
| 475 | 20231017 | 105600 | 11450210260 | 7840 | 7840 | 7850 | 7830 | 1104 |
| 476 | 20231017 | 105500 | 11441553830 | 7840 | 7860 | 7860 | 7840 | 6695 |
| 477 | 20231017 | 105400 | 11389031380 | 7860 | 7860 | 7860 | 7850 | 724 |
| 478 | 20231017 | 105300 | 11383344340 | 7850 | 7850 | 7860 | 7850 | 2888 |
| 479 | 20231017 | 105200 | 11360668470 | 7850 | 7850 | 7850 | 7840 | 1809 |
| 480 | 20231017 | 105100 | 11346467830 | 7840 | 7840 | 7870 | 7830 | 32318 |
| 481 | 20231017 | 105000 | 11092994140 | 7840 | 7840 | 7840 | 7830 | 2706 |
| 482 | 20231017 | 104900 | 11071791660 | 7840 | 7840 | 7840 | 7830 | 632 |
| 483 | 20231017 | 104800 | 11066836790 | 7830 | 7830 | 7840 | 7830 | 2847 |
| 484 | 20231017 | 104700 | 11044532760 | 7840 | 7810 | 7840 | 7800 | 12636 |
| 485 | 20231017 | 104600 | 10945791470 | 7810 | 7810 | 7810 | 7800 | 4395 |
| 486 | 20231017 | 104500 | 10911471890 | 7810 | 7810 | 7810 | 7800 | 1442 |
| 487 | 20231017 | 104400 | 10900211870 | 7810 | 7800 | 7810 | 7800 | 4412 |
| 488 | 20231017 | 104300 | 10865782240 | 7810 | 7810 | 7810 | 7800 | 5898 |
| 489 | 20231017 | 104200 | 10819758140 | 7810 | 7790 | 7810 | 7790 | 13146 |
| 490 | 20231017 | 104100 | 10717254050 | 7800 | 7790 | 7800 | 7790 | 8114 |
| 491 | 20231017 | 104000 | 10654005260 | 7790 | 7820 | 7820 | 7790 | 68140 |
| 492 | 20231017 | 103900 | 10122393410 | 7820 | 7810 | 7820 | 7810 | 3662 |
| 493 | 20231017 | 103800 | 10093776950 | 7820 | 7820 | 7820 | 7810 | 2675 |
| 494 | 20231017 | 103700 | 10072862310 | 7820 | 7820 | 7820 | 7810 | 1292 |
| 495 | 20231017 | 103600 | 10062758890 | 7820 | 7810 | 7820 | 7810 | 11106 |
| 496 | 20231017 | 103500 | 9975917940 | 7810 | 7820 | 7820 | 7810 | 3123 |
| 497 | 20231017 | 103400 | 9951522250 | 7820 | 7810 | 7820 | 7810 | 3055 |
| 498 | 20231017 | 103300 | 9927659230 | 7820 | 7830 | 7830 | 7810 | 9291 |
| 499 | 20231017 | 103200 | 9854990920 | 7830 | 7820 | 7830 | 7820 | 7053 |
| 500 | 20231017 | 103100 | 9799828420 | 7820 | 7820 | 7820 | 7810 | 3972 |
| 501 | 20231017 | 103000 | 9768779500 | 7820 | 7810 | 7820 | 7810 | 2316 |
| 502 | 20231017 | 102900 | 9750679810 | 7820 | 7820 | 7830 | 7810 | 3987 |
| 503 | 20231017 | 102800 | 9719507530 | 7820 | 7820 | 7820 | 7810 | 2074 |
| 504 | 20231017 | 102700 | 9703293350 | 7820 | 7830 | 7840 | 7810 | 22376 |
| 505 | 20231017 | 102600 | 9528225260 | 7830 | 7850 | 7860 | 7830 | 15698 |
| 506 | 20231017 | 102500 | 9405100690 | 7860 | 7860 | 7860 | 7850 | 1440 |
| 507 | 20231017 | 102400 | 9393789170 | 7850 | 7860 | 7860 | 7850 | 2635 |
| 508 | 20231017 | 102300 | 9373093560 | 7860 | 7860 | 7860 | 7850 | 859 |
| 509 | 20231017 | 102200 | 9366344220 | 7850 | 7860 | 7860 | 7850 | 2966 |
| 510 | 20231017 | 102100 | 9343046090 | 7860 | 7860 | 7860 | 7850 | 1348 |
| 511 | 20231017 | 102000 | 9332454650 | 7860 | 7860 | 7860 | 7850 | 2956 |
| 512 | 20231017 | 101900 | 9309227490 | 7860 | 7860 | 7860 | 7850 | 1412 |
| 513 | 20231017 | 101800 | 9298131450 | 7860 | 7860 | 7860 | 7860 | 1006 |
| 514 | 20231017 | 101700 | 9290224290 | 7860 | 7860 | 7860 | 7850 | 1590 |
| 515 | 20231017 | 101600 | 9277726930 | 7850 | 7840 | 7860 | 7840 | 4291 |
| 516 | 20231017 | 101500 | 9244045950 | 7850 | 7850 | 7850 | 7840 | 1867 |
| 517 | 20231017 | 101400 | 9229396210 | 7850 | 7850 | 7850 | 7840 | 1606 |
| 518 | 20231017 | 101300 | 9216796080 | 7850 | 7860 | 7860 | 7840 | 13338 |
| 519 | 20231017 | 101200 | 9112056130 | 7860 | 7850 | 7870 | 7850 | 4840 |
| 520 | 20231017 | 101100 | 9074014100 | 7860 | 7860 | 7860 | 7850 | 3127 |
| 521 | 20231017 | 101000 | 9049455490 | 7860 | 7840 | 7860 | 7830 | 7037 |
| 522 | 20231017 | 100900 | 8994271830 | 7840 | 7820 | 7840 | 7820 | 2389 |
| 523 | 20231017 | 100800 | 8975563990 | 7830 | 7820 | 7830 | 7820 | 4806 |
| 524 | 20231017 | 100700 | 8937948220 | 7830 | 7820 | 7830 | 7820 | 15621 |
| 525 | 20231017 | 100600 | 8815785200 | 7820 | 7830 | 7840 | 7820 | 4890 |
| 526 | 20231017 | 100500 | 8777498370 | 7840 | 7830 | 7840 | 7820 | 8245 |
| 527 | 20231017 | 100400 | 8712950250 | 7840 | 7850 | 7850 | 7840 | 10900 |
| 528 | 20231017 | 100300 | 8627452210 | 7850 | 7840 | 7860 | 7840 | 3515 |
| 529 | 20231017 | 100200 | 8599871380 | 7840 | 7820 | 7840 | 7810 | 21223 |
| 530 | 20231017 | 100100 | 8433850650 | 7810 | 7820 | 7830 | 7810 | 5670 |
| 531 | 20231017 | 100000 | 8389529680 | 7820 | 7840 | 7840 | 7810 | 37518 |
| 532 | 20231017 | 095900 | 8096215120 | 7840 | 7850 | 7860 | 7830 | 15418 |
| 533 | 20231017 | 095800 | 7975344510 | 7850 | 7860 | 7860 | 7850 | 6969 |
| 534 | 20231017 | 095700 | 7920626820 | 7860 | 7860 | 7870 | 7850 | 9000 |
| 535 | 20231017 | 095600 | 7849893000 | 7860 | 7880 | 7880 | 7860 | 19758 |
| 536 | 20231017 | 095500 | 7694450050 | 7870 | 7880 | 7880 | 7870 | 5530 |
| 537 | 20231017 | 095400 | 7650885240 | 7880 | 7880 | 7880 | 7870 | 4990 |
| 538 | 20231017 | 095300 | 7611588370 | 7880 | 7880 | 7880 | 7870 | 6116 |
| 539 | 20231017 | 095200 | 7563402390 | 7880 | 7880 | 7880 | 7870 | 6611 |
| 540 | 20231017 | 095100 | 7511308900 | 7890 | 7900 | 7900 | 7870 | 10164 |
| 541 | 20231017 | 095000 | 7431165730 | 7900 | 7890 | 7900 | 7880 | 13571 |
| 542 | 20231017 | 094900 | 7324057080 | 7890 | 7890 | 7900 | 7880 | 10848 |
| 543 | 20231017 | 094800 | 7238386230 | 7890 | 7890 | 7900 | 7890 | 12033 |
| 544 | 20231017 | 094700 | 7143385510 | 7890 | 7900 | 7900 | 7880 | 13567 |
| 545 | 20231017 | 094600 | 7036257700 | 7900 | 7880 | 7900 | 7880 | 14970 |
| 546 | 20231017 | 094500 | 6918114850 | 7890 | 7890 | 7900 | 7880 | 10505 |
| 547 | 20231017 | 094400 | 6835252970 | 7890 | 7890 | 7890 | 7870 | 18897 |
| 548 | 20231017 | 094300 | 6686293880 | 7890 | 7890 | 7890 | 7880 | 9881 |
| 549 | 20231017 | 094200 | 6608334180 | 7890 | 7880 | 7890 | 7880 | 11486 |
| 550 | 20231017 | 094100 | 6517731740 | 7880 | 7880 | 7880 | 7870 | 13458 |
| 551 | 20231017 | 094000 | 6411684860 | 7880 | 7880 | 7880 | 7870 | 9889 |
| 552 | 20231017 | 093900 | 6333762490 | 7870 | 7880 | 7880 | 7870 | 13016 |
| 553 | 20231017 | 093800 | 6231217030 | 7880 | 7860 | 7880 | 7860 | 13358 |
| 554 | 20231017 | 093700 | 6126002470 | 7860 | 7850 | 7870 | 7850 | 17222 |
| 555 | 20231017 | 093600 | 5990624550 | 7850 | 7850 | 7850 | 7840 | 11769 |
| 556 | 20231017 | 093500 | 5898243220 | 7850 | 7840 | 7850 | 7840 | 13881 |
| 557 | 20231017 | 093400 | 5789303130 | 7840 | 7850 | 7860 | 7840 | 25489 |
| 558 | 20231017 | 093300 | 5589211330 | 7850 | 7850 | 7850 | 7840 | 12647 |
| 559 | 20231017 | 093200 | 5489951670 | 7850 | 7820 | 7850 | 7820 | 23809 |
| 560 | 20231017 | 093100 | 5303472850 | 7830 | 7820 | 7830 | 7810 | 28660 |
| 561 | 20231017 | 093000 | 5079326130 | 7820 | 7830 | 7830 | 7800 | 17871 |
| 562 | 20231017 | 092900 | 4939588810 | 7830 | 7790 | 7830 | 7790 | 12615 |
| 563 | 20231017 | 092800 | 4841053140 | 7800 | 7800 | 7800 | 7790 | 5304 |
| 564 | 20231017 | 092700 | 4799705580 | 7790 | 7820 | 7820 | 7790 | 63403 |
| 565 | 20231017 | 092600 | 4304730350 | 7820 | 7820 | 7820 | 7810 | 9755 |
| 566 | 20231017 | 092500 | 4228453310 | 7820 | 7810 | 7820 | 7800 | 19474 |
| 567 | 20231017 | 092400 | 4076269650 | 7810 | 7810 | 7820 | 7810 | 7882 |
| 568 | 20231017 | 092300 | 4014701670 | 7820 | 7820 | 7820 | 7810 | 3882 |
| 569 | 20231017 | 092200 | 3984367440 | 7820 | 7820 | 7830 | 7810 | 5246 |
| 570 | 20231017 | 092100 | 3943362800 | 7820 | 7820 | 7820 | 7810 | 8644 |
| 571 | 20231017 | 092000 | 3875789030 | 7820 | 7840 | 7840 | 7810 | 12839 |
| 572 | 20231017 | 091900 | 3775414790 | 7840 | 7830 | 7840 | 7830 | 7160 |
| 573 | 20231017 | 091800 | 3719309240 | 7830 | 7830 | 7830 | 7820 | 17206 |
| 574 | 20231017 | 091700 | 3584719410 | 7830 | 7830 | 7840 | 7820 | 7778 |
| 575 | 20231017 | 091600 | 3523806970 | 7830 | 7830 | 7840 | 7830 | 7883 |
| 576 | 20231017 | 091500 | 3462077130 | 7830 | 7800 | 7830 | 7800 | 12796 |
| 577 | 20231017 | 091400 | 3362085130 | 7810 | 7790 | 7810 | 7790 | 12947 |
| 578 | 20231017 | 091300 | 3261124070 | 7800 | 7810 | 7810 | 7790 | 15109 |
| 579 | 20231017 | 091200 | 3143276490 | 7810 | 7840 | 7840 | 7800 | 44040 |
| 580 | 20231017 | 091100 | 2798733730 | 7850 | 7850 | 7870 | 7850 | 7257 |
| 581 | 20231017 | 091000 | 2741726480 | 7870 | 7840 | 7880 | 7840 | 9656 |
| 582 | 20231017 | 090900 | 2665846770 | 7850 | 7860 | 7860 | 7840 | 34561 |
| 583 | 20231017 | 090800 | 2394663050 | 7860 | 7870 | 7880 | 7850 | 12710 |
| 584 | 20231017 | 090700 | 2294715190 | 7870 | 7900 | 7900 | 7860 | 9647 |
| 585 | 20231017 | 090600 | 2218765830 | 7870 | 7850 | 7890 | 7850 | 24466 |
| 586 | 20231017 | 090500 | 2026189200 | 7860 | 7880 | 7880 | 7850 | 33112 |
| 587 | 20231017 | 090400 | 1765969840 | 7870 | 7880 | 7900 | 7860 | 26948 |
| 588 | 20231017 | 090300 | 1553608130 | 7880 | 7850 | 7880 | 7850 | 9516 |
| 589 | 20231017 | 090200 | 1478811050 | 7850 | 7840 | 7860 | 7830 | 21310 |
| 590 | 20231017 | 090100 | 1311681760 | 7860 | 7860 | 7900 | 7850 | 40194 |
| 591 | 20231017 | 090000 | 994985890 | 7860 | 7850 | 7860 | 7800 | 126965 |