30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 3 | 20240103 | 185300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240103 | 185200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240103 | 185100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240103 | 185000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240103 | 184900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240103 | 184800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240103 | 184700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240103 | 184600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240103 | 184500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240103 | 184400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240103 | 184300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240103 | 184200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240103 | 184100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240103 | 184000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240103 | 183900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240103 | 183800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240103 | 183700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240103 | 183600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240103 | 183500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240103 | 183400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240103 | 183300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240103 | 183200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240103 | 183100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240103 | 183000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240103 | 182900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240103 | 182800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240103 | 182700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240103 | 182600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240103 | 182500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240103 | 182400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 33 | 20240103 | 182300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240103 | 182200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240103 | 182100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240103 | 182000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240103 | 181900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240103 | 181800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240103 | 181700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240103 | 181600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240103 | 181500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240103 | 181400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240103 | 181300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240103 | 181200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240103 | 181100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240103 | 181000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240103 | 180900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240103 | 180800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240103 | 180700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240103 | 180600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240103 | 180500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240103 | 180400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240103 | 180300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240103 | 180200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240103 | 180100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240103 | 180000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240103 | 175900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240103 | 175800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240103 | 175700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240103 | 175600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240103 | 175500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240103 | 175400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 63 | 20240103 | 175300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240103 | 175200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240103 | 175100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240103 | 175000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240103 | 174900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240103 | 174800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240103 | 174700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240103 | 174600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240103 | 174500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240103 | 174400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240103 | 174300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240103 | 174200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240103 | 174100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240103 | 174000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240103 | 173900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240103 | 173800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240103 | 173700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240103 | 173600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240103 | 173500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240103 | 173400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240103 | 173300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240103 | 173200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240103 | 173100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240103 | 173000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240103 | 172900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240103 | 172800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240103 | 172700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240103 | 172600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240103 | 172500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240103 | 172400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 93 | 20240103 | 172300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240103 | 172200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240103 | 172100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240103 | 172000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240103 | 171900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240103 | 171800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240103 | 171700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240103 | 171600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240103 | 171500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240103 | 171400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240103 | 171300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240103 | 171200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240103 | 171100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240103 | 171000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240103 | 170900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240103 | 170800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240103 | 170700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240103 | 170600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240103 | 170500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240103 | 170400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240103 | 170300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240103 | 170200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240103 | 170100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240103 | 170000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240103 | 165900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240103 | 165800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240103 | 165700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240103 | 165600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240103 | 165500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240103 | 165400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 123 | 20240103 | 165300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240103 | 165200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240103 | 165100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240103 | 165000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240103 | 164900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240103 | 164800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240103 | 164700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240103 | 164600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240103 | 164500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240103 | 164400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240103 | 164300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240103 | 164200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240103 | 164100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240103 | 164000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240103 | 163900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240103 | 163800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240103 | 163700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240103 | 163600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240103 | 163500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240103 | 163400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240103 | 163300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240103 | 163200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240103 | 163100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240103 | 163000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240103 | 162900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240103 | 162800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240103 | 162700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240103 | 162600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240103 | 162500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240103 | 162400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 153 | 20240103 | 162300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240103 | 162200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240103 | 162100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240103 | 162000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240103 | 161900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240103 | 161800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240103 | 161700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240103 | 161600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240103 | 161500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240103 | 161400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240103 | 161300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240103 | 161200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240103 | 161100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240103 | 161000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240103 | 160900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240103 | 160800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240103 | 160700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240103 | 160600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240103 | 160500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240103 | 160400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240103 | 160300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240103 | 160200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240103 | 160100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240103 | 160000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240103 | 155900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240103 | 155800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240103 | 155700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240103 | 155600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240103 | 155500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240103 | 155400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 183 | 20240103 | 155300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240103 | 155200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240103 | 155100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240103 | 155000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240103 | 154900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240103 | 154800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240103 | 154700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240103 | 154600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240103 | 154500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240103 | 154400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240103 | 154300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240103 | 154200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240103 | 154100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240103 | 154000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240103 | 153900 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240103 | 153800 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240103 | 153700 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240103 | 153600 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240103 | 153500 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240103 | 153400 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240103 | 153300 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240103 | 153200 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240103 | 153100 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240103 | 153000 | 47706606660 | 7480 | 7480 | 7480 | 7480 | 245908 |
| 207 | 20240103 | 152900 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240103 | 152800 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240103 | 152700 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240103 | 152600 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240103 | 152500 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240103 | 152400 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 213 | 20240103 | 152300 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240103 | 152200 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240103 | 152100 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240103 | 152000 | 45867214820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240103 | 151900 | 45867214820 | 7500 | 7520 | 7520 | 7500 | 33452 |
| 218 | 20240103 | 151800 | 45615994780 | 7520 | 7520 | 7520 | 7510 | 6154 |
| 219 | 20240103 | 151700 | 45569729530 | 7520 | 7510 | 7530 | 7510 | 9401 |
| 220 | 20240103 | 151600 | 45499039340 | 7510 | 7510 | 7530 | 7510 | 19720 |
| 221 | 20240103 | 151500 | 45350795010 | 7510 | 7520 | 7530 | 7510 | 24113 |
| 222 | 20240103 | 151400 | 45169556330 | 7520 | 7520 | 7530 | 7510 | 13447 |
| 223 | 20240103 | 151300 | 45068474170 | 7520 | 7510 | 7540 | 7510 | 17671 |
| 224 | 20240103 | 151200 | 44935617280 | 7520 | 7510 | 7540 | 7500 | 61350 |
| 225 | 20240103 | 151100 | 44474429560 | 7510 | 7490 | 7510 | 7490 | 22474 |
| 226 | 20240103 | 151000 | 44305827300 | 7490 | 7480 | 7510 | 7480 | 28042 |
| 227 | 20240103 | 150900 | 44095700870 | 7480 | 7500 | 7500 | 7480 | 19667 |
| 228 | 20240103 | 150800 | 43948448960 | 7500 | 7490 | 7500 | 7480 | 25108 |
| 229 | 20240103 | 150700 | 43760457210 | 7480 | 7480 | 7500 | 7480 | 17825 |
| 230 | 20240103 | 150600 | 43627068960 | 7480 | 7480 | 7490 | 7470 | 22082 |
| 231 | 20240103 | 150500 | 43461784440 | 7490 | 7480 | 7490 | 7470 | 26066 |
| 232 | 20240103 | 150400 | 43266892090 | 7470 | 7480 | 7480 | 7470 | 9481 |
| 233 | 20240103 | 150300 | 43196057470 | 7480 | 7480 | 7490 | 7470 | 22836 |
| 234 | 20240103 | 150200 | 43025250780 | 7480 | 7470 | 7490 | 7470 | 17836 |
| 235 | 20240103 | 150100 | 42891856010 | 7480 | 7480 | 7490 | 7470 | 27279 |
| 236 | 20240103 | 150000 | 42687870920 | 7480 | 7470 | 7480 | 7470 | 11617 |
| 237 | 20240103 | 145900 | 42601072340 | 7470 | 7470 | 7480 | 7470 | 19520 |
| 238 | 20240103 | 145800 | 42455197750 | 7480 | 7480 | 7480 | 7470 | 31808 |
| 239 | 20240103 | 145700 | 42217554710 | 7470 | 7480 | 7490 | 7470 | 14807 |
| 240 | 20240103 | 145600 | 42106845370 | 7470 | 7470 | 7490 | 7470 | 11590 |
| 241 | 20240103 | 145500 | 42020211460 | 7470 | 7480 | 7490 | 7470 | 26880 |
| 242 | 20240103 | 145400 | 41819255980 | 7480 | 7470 | 7480 | 7470 | 20679 |
| 243 | 20240103 | 145300 | 41664660900 | 7470 | 7480 | 7480 | 7470 | 10493 |
| 244 | 20240103 | 145200 | 41586237660 | 7470 | 7480 | 7480 | 7470 | 18805 |
| 245 | 20240103 | 145100 | 41445696810 | 7480 | 7480 | 7480 | 7470 | 14434 |
| 246 | 20240103 | 145000 | 41337817090 | 7470 | 7480 | 7480 | 7470 | 10171 |
| 247 | 20240103 | 144900 | 41261811970 | 7480 | 7470 | 7480 | 7470 | 9949 |
| 248 | 20240103 | 144800 | 41187474990 | 7480 | 7470 | 7480 | 7470 | 10495 |
| 249 | 20240103 | 144700 | 41109048010 | 7470 | 7480 | 7490 | 7470 | 14891 |
| 250 | 20240103 | 144600 | 40997715430 | 7480 | 7480 | 7490 | 7470 | 22818 |
| 251 | 20240103 | 144500 | 40826971640 | 7480 | 7480 | 7490 | 7470 | 25615 |
| 252 | 20240103 | 144400 | 40635469580 | 7480 | 7470 | 7480 | 7470 | 16601 |
| 253 | 20240103 | 144300 | 40511383950 | 7470 | 7490 | 7500 | 7470 | 78464 |
| 254 | 20240103 | 144200 | 39924154870 | 7490 | 7490 | 7500 | 7480 | 18423 |
| 255 | 20240103 | 144100 | 39786134790 | 7490 | 7490 | 7500 | 7490 | 11700 |
| 256 | 20240103 | 144000 | 39698459910 | 7490 | 7500 | 7500 | 7490 | 9678 |
| 257 | 20240103 | 143900 | 39625959900 | 7490 | 7490 | 7490 | 7480 | 19833 |
| 258 | 20240103 | 143800 | 39477484960 | 7480 | 7470 | 7490 | 7470 | 34706 |
| 259 | 20240103 | 143700 | 39217923010 | 7470 | 7470 | 7480 | 7470 | 9355 |
| 260 | 20240103 | 143600 | 39148023210 | 7480 | 7470 | 7480 | 7470 | 10482 |
| 261 | 20240103 | 143500 | 39069705760 | 7480 | 7480 | 7500 | 7470 | 65668 |
| 262 | 20240103 | 143400 | 38578398390 | 7480 | 7490 | 7490 | 7480 | 7822 |
| 263 | 20240103 | 143300 | 38519840770 | 7490 | 7490 | 7490 | 7480 | 9309 |
| 264 | 20240103 | 143200 | 38450144990 | 7490 | 7490 | 7490 | 7480 | 6874 |
| 265 | 20240103 | 143100 | 38398695040 | 7490 | 7480 | 7490 | 7480 | 5147 |
| 266 | 20240103 | 143000 | 38360158920 | 7490 | 7480 | 7490 | 7480 | 11729 |
| 267 | 20240103 | 142900 | 38272346810 | 7490 | 7480 | 7490 | 7480 | 4992 |
| 268 | 20240103 | 142800 | 38234980980 | 7480 | 7480 | 7490 | 7480 | 12322 |
| 269 | 20240103 | 142700 | 38142808080 | 7480 | 7480 | 7490 | 7480 | 3172 |
| 270 | 20240103 | 142600 | 38119076290 | 7480 | 7480 | 7490 | 7480 | 3565 |
| 271 | 20240103 | 142500 | 38092404130 | 7480 | 7480 | 7490 | 7480 | 4639 |
| 272 | 20240103 | 142400 | 38057703250 | 7480 | 7480 | 7490 | 7480 | 4017 |
| 273 | 20240103 | 142300 | 38027639800 | 7490 | 7480 | 7490 | 7480 | 10548 |
| 274 | 20240103 | 142200 | 37948687160 | 7490 | 7480 | 7490 | 7480 | 6428 |
| 275 | 20240103 | 142100 | 37900564130 | 7490 | 7480 | 7490 | 7480 | 24876 |
| 276 | 20240103 | 142000 | 37714337270 | 7490 | 7480 | 7490 | 7480 | 3948 |
| 277 | 20240103 | 141900 | 37684794760 | 7480 | 7490 | 7490 | 7480 | 2261 |
| 278 | 20240103 | 141800 | 37667870360 | 7490 | 7490 | 7490 | 7480 | 5489 |
| 279 | 20240103 | 141700 | 37626794430 | 7480 | 7480 | 7490 | 7480 | 16528 |
| 280 | 20240103 | 141600 | 37503021490 | 7490 | 7480 | 7500 | 7480 | 16538 |
| 281 | 20240103 | 141500 | 37379173910 | 7490 | 7480 | 7490 | 7480 | 4038 |
| 282 | 20240103 | 141400 | 37348959210 | 7480 | 7480 | 7490 | 7480 | 11578 |
| 283 | 20240103 | 141300 | 37262328650 | 7490 | 7480 | 7490 | 7470 | 24143 |
| 284 | 20240103 | 141200 | 37081771160 | 7480 | 7470 | 7480 | 7470 | 15164 |
| 285 | 20240103 | 141100 | 36968375780 | 7470 | 7480 | 7490 | 7470 | 68064 |
| 286 | 20240103 | 141000 | 36459461050 | 7480 | 7480 | 7490 | 7470 | 10832 |
| 287 | 20240103 | 140900 | 36378415750 | 7480 | 7480 | 7490 | 7470 | 53582 |
| 288 | 20240103 | 140800 | 35977639760 | 7490 | 7500 | 7510 | 7480 | 210532 |
| 289 | 20240103 | 140700 | 34399126840 | 7500 | 7510 | 7510 | 7500 | 15082 |
| 290 | 20240103 | 140600 | 34285947710 | 7500 | 7510 | 7510 | 7500 | 4263 |
| 291 | 20240103 | 140500 | 34253960490 | 7510 | 7500 | 7510 | 7500 | 15851 |
| 292 | 20240103 | 140400 | 34135026910 | 7500 | 7500 | 7510 | 7500 | 8612 |
| 293 | 20240103 | 140300 | 34070410890 | 7510 | 7500 | 7510 | 7500 | 45223 |
| 294 | 20240103 | 140200 | 33731214440 | 7500 | 7510 | 7510 | 7500 | 8696 |
| 295 | 20240103 | 140100 | 33665954450 | 7500 | 7510 | 7510 | 7500 | 4826 |
| 296 | 20240103 | 140000 | 33629735860 | 7510 | 7510 | 7520 | 7500 | 53370 |
| 297 | 20240103 | 135900 | 33228923290 | 7510 | 7520 | 7520 | 7510 | 4076 |
| 298 | 20240103 | 135800 | 33198305340 | 7510 | 7510 | 7520 | 7510 | 5860 |
| 299 | 20240103 | 135700 | 33154261460 | 7510 | 7520 | 7520 | 7510 | 3331 |
| 300 | 20240103 | 135600 | 33129244210 | 7520 | 7510 | 7520 | 7510 | 3024 |
| 301 | 20240103 | 135500 | 33106529190 | 7510 | 7510 | 7520 | 7510 | 2861 |
| 302 | 20240103 | 135400 | 33085031530 | 7520 | 7510 | 7520 | 7510 | 3120 |
| 303 | 20240103 | 135300 | 33061592020 | 7510 | 7500 | 7520 | 7500 | 5862 |
| 304 | 20240103 | 135200 | 33017566580 | 7510 | 7510 | 7510 | 7500 | 4197 |
| 305 | 20240103 | 135100 | 32986055600 | 7500 | 7510 | 7520 | 7500 | 43282 |
| 306 | 20240103 | 135000 | 32661297860 | 7520 | 7500 | 7520 | 7500 | 12550 |
| 307 | 20240103 | 134900 | 32567023550 | 7500 | 7510 | 7510 | 7500 | 25838 |
| 308 | 20240103 | 134800 | 32373098950 | 7500 | 7500 | 7510 | 7500 | 13199 |
| 309 | 20240103 | 134700 | 32274011220 | 7510 | 7510 | 7510 | 7500 | 9475 |
| 310 | 20240103 | 134600 | 32202886590 | 7500 | 7500 | 7510 | 7500 | 7124 |
| 311 | 20240103 | 134500 | 32149447910 | 7510 | 7500 | 7510 | 7500 | 27105 |
| 312 | 20240103 | 134400 | 31946092110 | 7500 | 7510 | 7520 | 7500 | 69255 |
| 313 | 20240103 | 134300 | 31426001600 | 7520 | 7510 | 7520 | 7510 | 73608 |
| 314 | 20240103 | 134200 | 30873188110 | 7510 | 7510 | 7520 | 7510 | 9574 |
| 315 | 20240103 | 134100 | 30801255150 | 7510 | 7510 | 7520 | 7510 | 4829 |
| 316 | 20240103 | 134000 | 30764980030 | 7510 | 7510 | 7520 | 7510 | 5540 |
| 317 | 20240103 | 133900 | 30723353730 | 7520 | 7520 | 7520 | 7510 | 12581 |
| 318 | 20240103 | 133800 | 30628786980 | 7520 | 7510 | 7520 | 7510 | 7081 |
| 319 | 20240103 | 133700 | 30575577890 | 7520 | 7520 | 7530 | 7510 | 48864 |
| 320 | 20240103 | 133600 | 30208140940 | 7520 | 7520 | 7530 | 7520 | 23392 |
| 321 | 20240103 | 133500 | 30032225270 | 7520 | 7520 | 7530 | 7520 | 12930 |
| 322 | 20240103 | 133400 | 29934953380 | 7520 | 7520 | 7530 | 7520 | 7124 |
| 323 | 20240103 | 133300 | 29881350930 | 7520 | 7520 | 7530 | 7520 | 6532 |
| 324 | 20240103 | 133200 | 29832190940 | 7520 | 7520 | 7530 | 7520 | 31417 |
| 325 | 20240103 | 133100 | 29595867060 | 7520 | 7530 | 7530 | 7520 | 10449 |
| 326 | 20240103 | 133000 | 29517213880 | 7520 | 7520 | 7530 | 7520 | 3982 |
| 327 | 20240103 | 132900 | 29487265490 | 7520 | 7530 | 7530 | 7520 | 10817 |
| 328 | 20240103 | 132800 | 29405872000 | 7520 | 7520 | 7530 | 7520 | 12550 |
| 329 | 20240103 | 132700 | 29311469870 | 7530 | 7530 | 7530 | 7520 | 6373 |
| 330 | 20240103 | 132600 | 29263531160 | 7530 | 7540 | 7540 | 7520 | 97189 |
| 331 | 20240103 | 132500 | 28532084960 | 7530 | 7530 | 7540 | 7530 | 5731 |
| 332 | 20240103 | 132400 | 28488929410 | 7530 | 7530 | 7540 | 7530 | 5609 |
| 333 | 20240103 | 132300 | 28446669190 | 7530 | 7540 | 7540 | 7530 | 5475 |
| 334 | 20240103 | 132200 | 28405437950 | 7530 | 7540 | 7540 | 7530 | 19065 |
| 335 | 20240103 | 132100 | 28261823010 | 7540 | 7540 | 7550 | 7530 | 45379 |
| 336 | 20240103 | 132000 | 27919736390 | 7540 | 7540 | 7550 | 7540 | 3521 |
| 337 | 20240103 | 131900 | 27893185040 | 7540 | 7540 | 7550 | 7540 | 6528 |
| 338 | 20240103 | 131800 | 27843960840 | 7540 | 7540 | 7550 | 7540 | 4990 |
| 339 | 20240103 | 131700 | 27806326210 | 7540 | 7540 | 7550 | 7540 | 7105 |
| 340 | 20240103 | 131600 | 27752750260 | 7550 | 7540 | 7550 | 7540 | 5518 |
| 341 | 20240103 | 131500 | 27711133160 | 7540 | 7540 | 7550 | 7540 | 5642 |
| 342 | 20240103 | 131400 | 27668573930 | 7540 | 7540 | 7550 | 7540 | 9950 |
| 343 | 20240103 | 131300 | 27593542210 | 7540 | 7540 | 7550 | 7540 | 5722 |
| 344 | 20240103 | 131200 | 27550392680 | 7550 | 7540 | 7550 | 7540 | 29055 |
| 345 | 20240103 | 131100 | 27331294420 | 7540 | 7540 | 7550 | 7540 | 8444 |
| 346 | 20240103 | 131000 | 27267611090 | 7550 | 7540 | 7550 | 7540 | 5005 |
| 347 | 20240103 | 130900 | 27229866880 | 7540 | 7550 | 7550 | 7540 | 4900 |
| 348 | 20240103 | 130800 | 27192896390 | 7540 | 7540 | 7550 | 7540 | 4892 |
| 349 | 20240103 | 130700 | 27156000670 | 7540 | 7540 | 7550 | 7540 | 5705 |
| 350 | 20240103 | 130600 | 27112952540 | 7550 | 7550 | 7550 | 7540 | 13106 |
| 351 | 20240103 | 130500 | 27014132190 | 7550 | 7550 | 7550 | 7540 | 6466 |
| 352 | 20240103 | 130400 | 26965361130 | 7550 | 7550 | 7560 | 7540 | 27110 |
| 353 | 20240103 | 130300 | 26760683310 | 7550 | 7550 | 7560 | 7550 | 14304 |
| 354 | 20240103 | 130200 | 26652668740 | 7550 | 7560 | 7560 | 7550 | 3986 |
| 355 | 20240103 | 130100 | 26622558170 | 7550 | 7550 | 7560 | 7550 | 6289 |
| 356 | 20240103 | 130000 | 26575047370 | 7560 | 7560 | 7560 | 7550 | 2848 |
| 357 | 20240103 | 125900 | 26553535840 | 7560 | 7550 | 7560 | 7550 | 2337 |
| 358 | 20240103 | 125800 | 26535882220 | 7560 | 7560 | 7560 | 7550 | 2881 |
| 359 | 20240103 | 125700 | 26514115330 | 7550 | 7560 | 7560 | 7550 | 2808 |
| 360 | 20240103 | 125600 | 26492897920 | 7550 | 7560 | 7560 | 7550 | 6863 |
| 361 | 20240103 | 125500 | 26441031590 | 7550 | 7550 | 7560 | 7550 | 7487 |
| 362 | 20240103 | 125400 | 26384466560 | 7560 | 7560 | 7560 | 7550 | 3387 |
| 363 | 20240103 | 125300 | 26358886040 | 7560 | 7560 | 7560 | 7550 | 3909 |
| 364 | 20240103 | 125200 | 26329348400 | 7560 | 7550 | 7560 | 7550 | 3978 |
| 365 | 20240103 | 125100 | 26299305660 | 7540 | 7550 | 7550 | 7540 | 18509 |
| 366 | 20240103 | 125000 | 26159565900 | 7540 | 7540 | 7550 | 7540 | 7913 |
| 367 | 20240103 | 124900 | 26099835000 | 7540 | 7550 | 7550 | 7540 | 10657 |
| 368 | 20240103 | 124800 | 26019398050 | 7550 | 7540 | 7550 | 7540 | 2679 |
| 369 | 20240103 | 124700 | 25999189440 | 7540 | 7550 | 7550 | 7540 | 5766 |
| 370 | 20240103 | 124600 | 25955673690 | 7550 | 7550 | 7550 | 7540 | 6093 |
| 371 | 20240103 | 124500 | 25909687040 | 7550 | 7540 | 7550 | 7540 | 5898 |
| 372 | 20240103 | 124400 | 25865179840 | 7540 | 7550 | 7550 | 7540 | 6175 |
| 373 | 20240103 | 124300 | 25818587200 | 7550 | 7550 | 7550 | 7540 | 9258 |
| 374 | 20240103 | 124200 | 25748703400 | 7550 | 7550 | 7560 | 7540 | 23814 |
| 375 | 20240103 | 124100 | 25568969910 | 7550 | 7540 | 7550 | 7540 | 9056 |
| 376 | 20240103 | 124000 | 25500618280 | 7550 | 7540 | 7550 | 7540 | 2389 |
| 377 | 20240103 | 123900 | 25482596980 | 7550 | 7550 | 7550 | 7540 | 1350 |
| 378 | 20240103 | 123800 | 25472415580 | 7550 | 7540 | 7550 | 7540 | 6985 |
| 379 | 20240103 | 123700 | 25419739890 | 7550 | 7540 | 7550 | 7540 | 3454 |
| 380 | 20240103 | 123600 | 25393675480 | 7550 | 7540 | 7550 | 7540 | 4779 |
| 381 | 20240103 | 123500 | 25357637050 | 7540 | 7540 | 7540 | 7530 | 16526 |
| 382 | 20240103 | 123400 | 25233045940 | 7530 | 7540 | 7540 | 7530 | 22640 |
| 383 | 20240103 | 123300 | 25062420230 | 7530 | 7540 | 7550 | 7530 | 33169 |
| 384 | 20240103 | 123200 | 24812328430 | 7550 | 7540 | 7550 | 7540 | 2619 |
| 385 | 20240103 | 123100 | 24792577090 | 7540 | 7550 | 7550 | 7540 | 9709 |
| 386 | 20240103 | 123000 | 24719347840 | 7550 | 7550 | 7550 | 7540 | 3857 |
| 387 | 20240103 | 122900 | 24690254430 | 7540 | 7540 | 7550 | 7540 | 2397 |
| 388 | 20240103 | 122800 | 24672178530 | 7550 | 7540 | 7550 | 7540 | 8550 |
| 389 | 20240103 | 122700 | 24607677660 | 7540 | 7550 | 7550 | 7540 | 9477 |
| 390 | 20240103 | 122600 | 24536163570 | 7540 | 7550 | 7560 | 7540 | 82979 |
| 391 | 20240103 | 122500 | 23909782090 | 7550 | 7560 | 7560 | 7550 | 29846 |
| 392 | 20240103 | 122400 | 23684435540 | 7560 | 7550 | 7560 | 7550 | 8584 |
| 393 | 20240103 | 122300 | 23619583280 | 7560 | 7560 | 7560 | 7550 | 3371 |
| 394 | 20240103 | 122200 | 23594110770 | 7560 | 7560 | 7560 | 7550 | 3945 |
| 395 | 20240103 | 122100 | 23564304660 | 7560 | 7560 | 7560 | 7550 | 9317 |
| 396 | 20240103 | 122000 | 23493884830 | 7560 | 7560 | 7560 | 7550 | 3476 |
| 397 | 20240103 | 121900 | 23467621570 | 7560 | 7550 | 7560 | 7550 | 4327 |
| 398 | 20240103 | 121800 | 23434931250 | 7550 | 7560 | 7560 | 7550 | 8940 |
| 399 | 20240103 | 121700 | 23367405950 | 7560 | 7560 | 7560 | 7550 | 3611 |
| 400 | 20240103 | 121600 | 23340117410 | 7560 | 7560 | 7560 | 7550 | 8409 |
| 401 | 20240103 | 121500 | 23276604610 | 7560 | 7550 | 7560 | 7550 | 23171 |
| 402 | 20240103 | 121400 | 23101487370 | 7560 | 7560 | 7560 | 7550 | 2149 |
| 403 | 20240103 | 121300 | 23085254010 | 7560 | 7560 | 7570 | 7550 | 23674 |
| 404 | 20240103 | 121200 | 22906281130 | 7560 | 7560 | 7560 | 7550 | 30541 |
| 405 | 20240103 | 121100 | 22675423010 | 7550 | 7560 | 7560 | 7550 | 4674 |
| 406 | 20240103 | 121000 | 22640102810 | 7560 | 7560 | 7560 | 7550 | 15482 |
| 407 | 20240103 | 120900 | 22523092460 | 7560 | 7560 | 7570 | 7550 | 66194 |
| 408 | 20240103 | 120800 | 22022663190 | 7560 | 7580 | 7580 | 7560 | 71813 |
| 409 | 20240103 | 120700 | 21479014970 | 7580 | 7580 | 7590 | 7570 | 9852 |
| 410 | 20240103 | 120600 | 21404340600 | 7580 | 7580 | 7580 | 7570 | 14086 |
| 411 | 20240103 | 120500 | 21297581180 | 7580 | 7580 | 7580 | 7570 | 18047 |
| 412 | 20240103 | 120400 | 21160799420 | 7570 | 7570 | 7580 | 7570 | 4153 |
| 413 | 20240103 | 120300 | 21129352910 | 7580 | 7580 | 7580 | 7570 | 11099 |
| 414 | 20240103 | 120200 | 21045319380 | 7580 | 7580 | 7590 | 7570 | 21251 |
| 415 | 20240103 | 120100 | 20884238510 | 7590 | 7580 | 7590 | 7580 | 20381 |
| 416 | 20240103 | 120000 | 20729742620 | 7580 | 7580 | 7590 | 7580 | 11301 |
| 417 | 20240103 | 115900 | 20644068580 | 7590 | 7590 | 7590 | 7580 | 7173 |
| 418 | 20240103 | 115800 | 20589694140 | 7590 | 7580 | 7590 | 7580 | 4677 |
| 419 | 20240103 | 115700 | 20554214920 | 7590 | 7580 | 7590 | 7580 | 3119 |
| 420 | 20240103 | 115600 | 20530566190 | 7590 | 7590 | 7590 | 7580 | 5631 |
| 421 | 20240103 | 115500 | 20487879260 | 7590 | 7590 | 7590 | 7580 | 3388 |
| 422 | 20240103 | 115400 | 20462180460 | 7590 | 7590 | 7600 | 7580 | 18598 |
| 423 | 20240103 | 115300 | 20321020670 | 7590 | 7590 | 7600 | 7590 | 2529 |
| 424 | 20240103 | 115200 | 20301820790 | 7600 | 7600 | 7600 | 7590 | 3624 |
| 425 | 20240103 | 115100 | 20274310670 | 7590 | 7600 | 7600 | 7590 | 5595 |
| 426 | 20240103 | 115000 | 20231815540 | 7590 | 7590 | 7600 | 7580 | 10202 |
| 427 | 20240103 | 114900 | 20154397010 | 7590 | 7590 | 7590 | 7580 | 17868 |
| 428 | 20240103 | 114800 | 20018789920 | 7590 | 7580 | 7590 | 7580 | 13034 |
| 429 | 20240103 | 114700 | 19919879330 | 7580 | 7590 | 7590 | 7580 | 11312 |
| 430 | 20240103 | 114600 | 19834118220 | 7590 | 7600 | 7600 | 7580 | 133632 |
| 431 | 20240103 | 114500 | 18819117940 | 7610 | 7610 | 7610 | 7600 | 2735 |
| 432 | 20240103 | 114400 | 18798310840 | 7600 | 7610 | 7610 | 7600 | 1887 |
| 433 | 20240103 | 114300 | 18783962090 | 7610 | 7610 | 7610 | 7600 | 2805 |
| 434 | 20240103 | 114200 | 18762629760 | 7610 | 7600 | 7610 | 7600 | 4867 |
| 435 | 20240103 | 114100 | 18725603850 | 7610 | 7610 | 7610 | 7600 | 13826 |
| 436 | 20240103 | 114000 | 18620401040 | 7610 | 7610 | 7610 | 7600 | 12063 |
| 437 | 20240103 | 113900 | 18528612660 | 7610 | 7600 | 7610 | 7600 | 2343 |
| 438 | 20240103 | 113800 | 18510797370 | 7600 | 7610 | 7610 | 7600 | 2202 |
| 439 | 20240103 | 113700 | 18494056660 | 7610 | 7610 | 7610 | 7600 | 7786 |
| 440 | 20240103 | 113600 | 18434863340 | 7610 | 7600 | 7610 | 7600 | 6050 |
| 441 | 20240103 | 113500 | 18388834600 | 7610 | 7600 | 7610 | 7600 | 1742 |
| 442 | 20240103 | 113400 | 18375581470 | 7610 | 7600 | 7610 | 7600 | 5064 |
| 443 | 20240103 | 113300 | 18337087270 | 7610 | 7610 | 7610 | 7600 | 2559 |
| 444 | 20240103 | 113200 | 18317625130 | 7610 | 7610 | 7610 | 7600 | 5534 |
| 445 | 20240103 | 113100 | 18275523600 | 7610 | 7600 | 7610 | 7600 | 11994 |
| 446 | 20240103 | 113000 | 18184360510 | 7610 | 7610 | 7610 | 7600 | 7824 |
| 447 | 20240103 | 112900 | 18124837130 | 7610 | 7600 | 7610 | 7600 | 6059 |
| 448 | 20240103 | 112800 | 18078778900 | 7600 | 7600 | 7610 | 7600 | 29673 |
| 449 | 20240103 | 112700 | 17853067810 | 7610 | 7610 | 7610 | 7600 | 4535 |
| 450 | 20240103 | 112600 | 17818578070 | 7610 | 7600 | 7610 | 7600 | 3609 |
| 451 | 20240103 | 112500 | 17791133430 | 7610 | 7600 | 7610 | 7600 | 3541 |
| 452 | 20240103 | 112400 | 17764203550 | 7610 | 7600 | 7610 | 7600 | 2091 |
| 453 | 20240103 | 112300 | 17748307310 | 7600 | 7610 | 7610 | 7600 | 1021 |
| 454 | 20240103 | 112200 | 17740543160 | 7610 | 7600 | 7610 | 7600 | 6128 |
| 455 | 20240103 | 112100 | 17693921920 | 7600 | 7610 | 7610 | 7600 | 18154 |
| 456 | 20240103 | 112000 | 17555853700 | 7610 | 7600 | 7610 | 7600 | 11576 |
| 457 | 20240103 | 111900 | 17467782950 | 7600 | 7600 | 7610 | 7600 | 2992 |
| 458 | 20240103 | 111800 | 17445031420 | 7610 | 7600 | 7610 | 7600 | 5147 |
| 459 | 20240103 | 111700 | 17405878090 | 7610 | 7610 | 7610 | 7600 | 2451 |
| 460 | 20240103 | 111600 | 17387239780 | 7600 | 7610 | 7610 | 7600 | 3680 |
| 461 | 20240103 | 111500 | 17359260750 | 7610 | 7610 | 7610 | 7600 | 5918 |
| 462 | 20240103 | 111400 | 17314283510 | 7610 | 7610 | 7610 | 7600 | 3474 |
| 463 | 20240103 | 111300 | 17287861430 | 7600 | 7610 | 7610 | 7600 | 1391 |
| 464 | 20240103 | 111200 | 17277283750 | 7610 | 7600 | 7610 | 7600 | 4554 |
| 465 | 20240103 | 111100 | 17242650070 | 7600 | 7610 | 7610 | 7600 | 4980 |
| 466 | 20240103 | 111000 | 17204771980 | 7610 | 7610 | 7620 | 7600 | 10829 |
| 467 | 20240103 | 110900 | 17122380460 | 7610 | 7620 | 7630 | 7610 | 38143 |
| 468 | 20240103 | 110800 | 16831878440 | 7620 | 7630 | 7630 | 7620 | 3784 |
| 469 | 20240103 | 110700 | 16803042690 | 7620 | 7620 | 7630 | 7620 | 5602 |
| 470 | 20240103 | 110600 | 16760343840 | 7630 | 7620 | 7630 | 7620 | 5649 |
| 471 | 20240103 | 110500 | 16717291600 | 7620 | 7620 | 7630 | 7620 | 1901 |
| 472 | 20240103 | 110400 | 16702803460 | 7620 | 7620 | 7630 | 7620 | 7528 |
| 473 | 20240103 | 110300 | 16645431780 | 7620 | 7620 | 7630 | 7620 | 2494 |
| 474 | 20240103 | 110200 | 16626422550 | 7630 | 7620 | 7630 | 7620 | 3393 |
| 475 | 20240103 | 110100 | 16600564980 | 7620 | 7630 | 7630 | 7620 | 4056 |
| 476 | 20240103 | 110000 | 16569640220 | 7630 | 7630 | 7630 | 7620 | 4359 |
| 477 | 20240103 | 105900 | 16536414560 | 7630 | 7620 | 7630 | 7620 | 3564 |
| 478 | 20240103 | 105800 | 16509248090 | 7630 | 7630 | 7640 | 7620 | 12043 |
| 479 | 20240103 | 105700 | 16417398660 | 7640 | 7640 | 7640 | 7630 | 12910 |
| 480 | 20240103 | 105600 | 16318887670 | 7640 | 7630 | 7640 | 7630 | 2630 |
| 481 | 20240103 | 105500 | 16298814570 | 7640 | 7630 | 7640 | 7630 | 3135 |
| 482 | 20240103 | 105400 | 16274883170 | 7640 | 7640 | 7640 | 7630 | 2659 |
| 483 | 20240103 | 105300 | 16254586060 | 7640 | 7630 | 7640 | 7630 | 3847 |
| 484 | 20240103 | 105200 | 16225211230 | 7630 | 7640 | 7640 | 7630 | 3390 |
| 485 | 20240103 | 105100 | 16199332160 | 7630 | 7630 | 7640 | 7630 | 2997 |
| 486 | 20240103 | 105000 | 16176459510 | 7630 | 7630 | 7640 | 7630 | 3287 |
| 487 | 20240103 | 104900 | 16151378370 | 7630 | 7640 | 7640 | 7630 | 3571 |
| 488 | 20240103 | 104800 | 16124125170 | 7640 | 7640 | 7640 | 7630 | 3861 |
| 489 | 20240103 | 104700 | 16094663080 | 7640 | 7630 | 7640 | 7630 | 3524 |
| 490 | 20240103 | 104600 | 16067757530 | 7630 | 7640 | 7640 | 7630 | 4382 |
| 491 | 20240103 | 104500 | 16034307070 | 7640 | 7650 | 7650 | 7630 | 20953 |
| 492 | 20240103 | 104400 | 15874236470 | 7640 | 7650 | 7660 | 7640 | 15225 |
| 493 | 20240103 | 104300 | 15757752390 | 7660 | 7650 | 7660 | 7650 | 4128 |
| 494 | 20240103 | 104200 | 15726144830 | 7650 | 7660 | 7660 | 7650 | 5362 |
| 495 | 20240103 | 104100 | 15685087100 | 7660 | 7640 | 7660 | 7640 | 16742 |
| 496 | 20240103 | 104000 | 15556937470 | 7640 | 7650 | 7650 | 7640 | 4522 |
| 497 | 20240103 | 103900 | 15522344750 | 7650 | 7630 | 7650 | 7630 | 6830 |
| 498 | 20240103 | 103800 | 15470178150 | 7640 | 7640 | 7640 | 7630 | 2938 |
| 499 | 20240103 | 103700 | 15447733670 | 7640 | 7630 | 7650 | 7620 | 17330 |
| 500 | 20240103 | 103600 | 15315419540 | 7620 | 7630 | 7640 | 7620 | 9156 |
| 501 | 20240103 | 103500 | 15245569910 | 7640 | 7640 | 7640 | 7630 | 3480 |
| 502 | 20240103 | 103400 | 15218995140 | 7630 | 7630 | 7640 | 7620 | 11074 |
| 503 | 20240103 | 103300 | 15134539160 | 7630 | 7630 | 7630 | 7620 | 7691 |
| 504 | 20240103 | 103200 | 15075895000 | 7630 | 7620 | 7630 | 7620 | 5662 |
| 505 | 20240103 | 103100 | 15032730640 | 7630 | 7620 | 7630 | 7610 | 10863 |
| 506 | 20240103 | 103000 | 14949966090 | 7620 | 7620 | 7620 | 7610 | 3208 |
| 507 | 20240103 | 102900 | 14925536550 | 7610 | 7600 | 7620 | 7600 | 17193 |
| 508 | 20240103 | 102800 | 14794713310 | 7610 | 7610 | 7610 | 7600 | 1048 |
| 509 | 20240103 | 102700 | 14786740660 | 7610 | 7610 | 7610 | 7600 | 4940 |
| 510 | 20240103 | 102600 | 14749186900 | 7610 | 7600 | 7610 | 7600 | 4194 |
| 511 | 20240103 | 102500 | 14717299170 | 7610 | 7590 | 7610 | 7590 | 11741 |
| 512 | 20240103 | 102400 | 14628069010 | 7600 | 7600 | 7600 | 7590 | 15744 |
| 513 | 20240103 | 102300 | 14508433950 | 7600 | 7590 | 7600 | 7590 | 10294 |
| 514 | 20240103 | 102200 | 14430244830 | 7590 | 7600 | 7600 | 7590 | 3668 |
| 515 | 20240103 | 102100 | 14402389340 | 7600 | 7600 | 7600 | 7590 | 7729 |
| 516 | 20240103 | 102000 | 14343672920 | 7600 | 7600 | 7600 | 7590 | 10769 |
| 517 | 20240103 | 101900 | 14261846560 | 7600 | 7590 | 7610 | 7590 | 21200 |
| 518 | 20240103 | 101800 | 14100743880 | 7600 | 7580 | 7600 | 7580 | 42216 |
| 519 | 20240103 | 101700 | 13780431730 | 7590 | 7590 | 7590 | 7580 | 9367 |
| 520 | 20240103 | 101600 | 13709375120 | 7590 | 7590 | 7590 | 7580 | 17019 |
| 521 | 20240103 | 101500 | 13580293300 | 7590 | 7590 | 7590 | 7580 | 31506 |
| 522 | 20240103 | 101400 | 13341215230 | 7590 | 7590 | 7590 | 7580 | 14557 |
| 523 | 20240103 | 101300 | 13230761070 | 7590 | 7590 | 7600 | 7580 | 35109 |
| 524 | 20240103 | 101200 | 12964382240 | 7580 | 7580 | 7590 | 7580 | 14928 |
| 525 | 20240103 | 101100 | 12851205820 | 7590 | 7600 | 7610 | 7580 | 74133 |
| 526 | 20240103 | 101000 | 12288054800 | 7600 | 7620 | 7630 | 7600 | 121819 |
| 527 | 20240103 | 100900 | 11360133530 | 7630 | 7630 | 7630 | 7620 | 11768 |
| 528 | 20240103 | 100800 | 11270456810 | 7630 | 7630 | 7640 | 7620 | 47631 |
| 529 | 20240103 | 100700 | 10907136810 | 7630 | 7630 | 7640 | 7630 | 26283 |
| 530 | 20240103 | 100600 | 10706523760 | 7640 | 7640 | 7640 | 7630 | 3049 |
| 531 | 20240103 | 100500 | 10683245190 | 7630 | 7640 | 7640 | 7630 | 5987 |
| 532 | 20240103 | 100400 | 10637554470 | 7630 | 7650 | 7660 | 7630 | 98178 |
| 533 | 20240103 | 100300 | 9886905870 | 7650 | 7650 | 7660 | 7650 | 11715 |
| 534 | 20240103 | 100200 | 9797272760 | 7660 | 7650 | 7660 | 7650 | 5504 |
| 535 | 20240103 | 100100 | 9755132530 | 7660 | 7650 | 7660 | 7650 | 7720 |
| 536 | 20240103 | 100000 | 9696052170 | 7660 | 7660 | 7660 | 7650 | 19149 |
| 537 | 20240103 | 095900 | 9549417900 | 7660 | 7660 | 7660 | 7650 | 15153 |
| 538 | 20240103 | 095800 | 9433419540 | 7660 | 7660 | 7660 | 7650 | 15177 |
| 539 | 20240103 | 095700 | 9317275850 | 7650 | 7660 | 7670 | 7650 | 48302 |
| 540 | 20240103 | 095600 | 8947372210 | 7660 | 7670 | 7670 | 7660 | 3633 |
| 541 | 20240103 | 095500 | 8919532630 | 7670 | 7660 | 7670 | 7660 | 1437 |
| 542 | 20240103 | 095400 | 8908516610 | 7660 | 7660 | 7670 | 7660 | 8782 |
| 543 | 20240103 | 095300 | 8841210880 | 7660 | 7670 | 7670 | 7660 | 12929 |
| 544 | 20240103 | 095200 | 8742154760 | 7670 | 7650 | 7670 | 7650 | 9191 |
| 545 | 20240103 | 095100 | 8671741950 | 7660 | 7660 | 7660 | 7650 | 28861 |
| 546 | 20240103 | 095000 | 8450704400 | 7660 | 7650 | 7660 | 7650 | 15324 |
| 547 | 20240103 | 094900 | 8333368710 | 7660 | 7660 | 7660 | 7650 | 7455 |
| 548 | 20240103 | 094800 | 8276287340 | 7660 | 7670 | 7670 | 7650 | 40781 |
| 549 | 20240103 | 094700 | 7963929980 | 7670 | 7670 | 7680 | 7660 | 41943 |
| 550 | 20240103 | 094600 | 7642337370 | 7670 | 7690 | 7690 | 7670 | 48764 |
| 551 | 20240103 | 094500 | 7267869910 | 7690 | 7690 | 7690 | 7680 | 932 |
| 552 | 20240103 | 094400 | 7260705690 | 7690 | 7690 | 7690 | 7680 | 5960 |
| 553 | 20240103 | 094300 | 7214903470 | 7690 | 7690 | 7690 | 7680 | 11169 |
| 554 | 20240103 | 094200 | 7129032110 | 7690 | 7690 | 7690 | 7680 | 4378 |
| 555 | 20240103 | 094100 | 7095367890 | 7690 | 7680 | 7690 | 7680 | 4830 |
| 556 | 20240103 | 094000 | 7058242520 | 7690 | 7700 | 7700 | 7680 | 27015 |
| 557 | 20240103 | 093900 | 6850622640 | 7700 | 7690 | 7700 | 7690 | 3680 |
| 558 | 20240103 | 093800 | 6822303950 | 7700 | 7700 | 7710 | 7690 | 19383 |
| 559 | 20240103 | 093700 | 6673054310 | 7700 | 7710 | 7710 | 7700 | 5769 |
| 560 | 20240103 | 093600 | 6628583790 | 7710 | 7700 | 7710 | 7700 | 13924 |
| 561 | 20240103 | 093500 | 6521358950 | 7700 | 7690 | 7700 | 7690 | 6526 |
| 562 | 20240103 | 093400 | 6471141280 | 7690 | 7690 | 7700 | 7690 | 3840 |
| 563 | 20240103 | 093300 | 6441611070 | 7700 | 7700 | 7700 | 7690 | 8073 |
| 564 | 20240103 | 093200 | 6379493630 | 7700 | 7700 | 7700 | 7690 | 3752 |
| 565 | 20240103 | 093100 | 6350605600 | 7700 | 7700 | 7700 | 7680 | 6917 |
| 566 | 20240103 | 093000 | 6297417690 | 7700 | 7690 | 7700 | 7680 | 32163 |
| 567 | 20240103 | 092900 | 6050291240 | 7690 | 7690 | 7700 | 7690 | 19150 |
| 568 | 20240103 | 092800 | 5902999080 | 7700 | 7700 | 7710 | 7690 | 20325 |
| 569 | 20240103 | 092700 | 5746603740 | 7710 | 7710 | 7720 | 7700 | 18703 |
| 570 | 20240103 | 092600 | 5602450220 | 7710 | 7720 | 7720 | 7710 | 2952 |
| 571 | 20240103 | 092500 | 5579669180 | 7720 | 7720 | 7720 | 7710 | 1735 |
| 572 | 20240103 | 092400 | 5566276160 | 7720 | 7710 | 7720 | 7710 | 1388 |
| 573 | 20240103 | 092300 | 5555564050 | 7710 | 7700 | 7720 | 7700 | 20059 |
| 574 | 20240103 | 092200 | 5400941130 | 7700 | 7690 | 7700 | 7680 | 44957 |
| 575 | 20240103 | 092100 | 5055233500 | 7690 | 7690 | 7700 | 7680 | 46092 |
| 576 | 20240103 | 092000 | 4701017810 | 7690 | 7700 | 7710 | 7690 | 48338 |
| 577 | 20240103 | 091900 | 4328834540 | 7710 | 7700 | 7710 | 7700 | 22423 |
| 578 | 20240103 | 091800 | 4156099920 | 7700 | 7730 | 7730 | 7700 | 36660 |
| 579 | 20240103 | 091700 | 3873413470 | 7730 | 7730 | 7750 | 7720 | 2948 |
| 580 | 20240103 | 091600 | 3850633810 | 7750 | 7710 | 7750 | 7710 | 21910 |
| 581 | 20240103 | 091500 | 3681404910 | 7710 | 7710 | 7720 | 7700 | 15728 |
| 582 | 20240103 | 091400 | 3560148530 | 7700 | 7700 | 7710 | 7700 | 19810 |
| 583 | 20240103 | 091300 | 3407500070 | 7710 | 7710 | 7710 | 7700 | 11830 |
| 584 | 20240103 | 091200 | 3316315670 | 7710 | 7720 | 7720 | 7700 | 37541 |
| 585 | 20240103 | 091100 | 3026975950 | 7720 | 7730 | 7730 | 7710 | 20524 |
| 586 | 20240103 | 091000 | 2868593930 | 7730 | 7740 | 7750 | 7720 | 56405 |
| 587 | 20240103 | 090900 | 2432531960 | 7740 | 7740 | 7750 | 7730 | 11463 |
| 588 | 20240103 | 090800 | 2343811470 | 7740 | 7750 | 7750 | 7730 | 12718 |
| 589 | 20240103 | 090700 | 2245362500 | 7740 | 7740 | 7750 | 7740 | 17589 |
| 590 | 20240103 | 090600 | 2109073680 | 7740 | 7770 | 7770 | 7730 | 51573 |
| 591 | 20240103 | 090500 | 1709620820 | 7770 | 7770 | 7770 | 7750 | 23562 |
| 592 | 20240103 | 090400 | 1526777880 | 7770 | 7750 | 7770 | 7750 | 18670 |
| 593 | 20240103 | 090300 | 1381899600 | 7750 | 7760 | 7760 | 7730 | 18328 |
| 594 | 20240103 | 090200 | 1239960380 | 7760 | 7770 | 7780 | 7750 | 24975 |
| 595 | 20240103 | 090100 | 1046036520 | 7770 | 7730 | 7780 | 7720 | 32600 |
| 596 | 20240103 | 090000 | 793158640 | 7730 | 7780 | 7790 | 7730 | 96982 |