30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 3 | 20240308 | 185200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240308 | 185100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240308 | 185000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240308 | 184900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240308 | 184800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240308 | 184700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240308 | 184600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240308 | 184500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240308 | 184400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240308 | 184300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240308 | 184200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240308 | 184100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240308 | 184000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240308 | 183900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240308 | 183800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240308 | 183700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240308 | 183600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240308 | 183500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240308 | 183400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240308 | 183300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240308 | 183200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240308 | 183100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240308 | 183000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240308 | 182900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240308 | 182800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240308 | 182700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240308 | 182600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240308 | 182500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240308 | 182400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240308 | 182300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 33 | 20240308 | 182200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240308 | 182100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240308 | 182000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240308 | 181900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240308 | 181800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240308 | 181700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240308 | 181600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240308 | 181500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240308 | 181400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240308 | 181300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240308 | 181200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240308 | 181100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240308 | 181000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240308 | 180900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240308 | 180800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240308 | 180700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240308 | 180600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240308 | 180500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240308 | 180400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240308 | 180300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240308 | 180200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240308 | 180100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240308 | 180000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240308 | 175900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240308 | 175800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240308 | 175700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240308 | 175600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240308 | 175500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240308 | 175400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240308 | 175300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 63 | 20240308 | 175200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240308 | 175100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240308 | 175000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240308 | 174900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240308 | 174800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240308 | 174700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240308 | 174600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240308 | 174500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240308 | 174400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240308 | 174300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240308 | 174200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240308 | 174100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240308 | 174000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240308 | 173900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240308 | 173800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240308 | 173700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240308 | 173600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240308 | 173500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240308 | 173400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240308 | 173300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240308 | 173200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240308 | 173100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240308 | 173000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240308 | 172900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240308 | 172800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240308 | 172700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240308 | 172600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240308 | 172500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240308 | 172400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240308 | 172300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 93 | 20240308 | 172200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240308 | 172100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240308 | 172000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240308 | 171900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240308 | 171800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240308 | 171700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240308 | 171600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240308 | 171500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240308 | 171400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240308 | 171300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240308 | 171200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240308 | 171100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240308 | 171000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240308 | 170900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240308 | 170800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240308 | 170700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240308 | 170600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240308 | 170500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240308 | 170400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240308 | 170300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240308 | 170200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240308 | 170100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240308 | 170000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240308 | 165900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240308 | 165800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240308 | 165700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240308 | 165600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240308 | 165500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240308 | 165400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240308 | 165300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 123 | 20240308 | 165200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240308 | 165100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240308 | 165000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240308 | 164900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240308 | 164800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240308 | 164700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240308 | 164600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240308 | 164500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240308 | 164400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240308 | 164300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240308 | 164200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240308 | 164100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240308 | 164000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240308 | 163900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240308 | 163800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240308 | 163700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240308 | 163600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240308 | 163500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240308 | 163400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240308 | 163300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240308 | 163200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240308 | 163100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240308 | 163000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240308 | 162900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240308 | 162800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240308 | 162700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240308 | 162600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240308 | 162500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240308 | 162400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240308 | 162300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 153 | 20240308 | 162200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240308 | 162100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240308 | 162000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240308 | 161900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240308 | 161800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240308 | 161700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240308 | 161600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240308 | 161500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240308 | 161400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240308 | 161300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240308 | 161200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240308 | 161100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240308 | 161000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240308 | 160900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240308 | 160800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240308 | 160700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240308 | 160600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240308 | 160500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240308 | 160400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240308 | 160300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240308 | 160200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240308 | 160100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240308 | 160000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240308 | 155900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240308 | 155800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240308 | 155700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240308 | 155600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240308 | 155500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240308 | 155400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240308 | 155300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 183 | 20240308 | 155200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240308 | 155100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240308 | 155000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240308 | 154900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240308 | 154800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240308 | 154700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240308 | 154600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240308 | 154500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240308 | 154400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240308 | 154300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240308 | 154200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240308 | 154100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240308 | 154000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240308 | 153900 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240308 | 153800 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240308 | 153700 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240308 | 153600 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240308 | 153500 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240308 | 153400 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240308 | 153300 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240308 | 153200 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240308 | 153100 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240308 | 153000 | 33910598310 | 7660 | 7660 | 7660 | 7660 | 138875 |
| 206 | 20240308 | 152900 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240308 | 152800 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240308 | 152700 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240308 | 152600 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240308 | 152500 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240308 | 152400 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240308 | 152300 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 213 | 20240308 | 152200 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240308 | 152100 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240308 | 152000 | 32846815810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240308 | 151900 | 32846815810 | 7650 | 7630 | 7650 | 7630 | 9245 |
| 217 | 20240308 | 151800 | 32776169860 | 7630 | 7640 | 7650 | 7620 | 11801 |
| 218 | 20240308 | 151700 | 32686050710 | 7640 | 7630 | 7650 | 7630 | 10138 |
| 219 | 20240308 | 151600 | 32608629250 | 7640 | 7620 | 7640 | 7620 | 9079 |
| 220 | 20240308 | 151500 | 32539336520 | 7620 | 7640 | 7640 | 7620 | 15260 |
| 221 | 20240308 | 151400 | 32422889110 | 7640 | 7640 | 7650 | 7630 | 29080 |
| 222 | 20240308 | 151300 | 32200655050 | 7630 | 7630 | 7640 | 7630 | 10564 |
| 223 | 20240308 | 151200 | 32120022170 | 7640 | 7650 | 7650 | 7630 | 10335 |
| 224 | 20240308 | 151100 | 32041082080 | 7640 | 7640 | 7650 | 7630 | 14658 |
| 225 | 20240308 | 151000 | 31929120690 | 7640 | 7650 | 7650 | 7640 | 25828 |
| 226 | 20240308 | 150900 | 31731686300 | 7640 | 7640 | 7650 | 7640 | 12208 |
| 227 | 20240308 | 150800 | 31638397490 | 7650 | 7640 | 7650 | 7640 | 9107 |
| 228 | 20240308 | 150700 | 31568774110 | 7650 | 7650 | 7650 | 7640 | 26485 |
| 229 | 20240308 | 150600 | 31366388290 | 7650 | 7650 | 7650 | 7640 | 6882 |
| 230 | 20240308 | 150500 | 31313785620 | 7640 | 7650 | 7650 | 7640 | 5088 |
| 231 | 20240308 | 150400 | 31274885030 | 7640 | 7630 | 7650 | 7630 | 12601 |
| 232 | 20240308 | 150300 | 31178636520 | 7640 | 7640 | 7640 | 7630 | 5513 |
| 233 | 20240308 | 150200 | 31136529410 | 7640 | 7640 | 7640 | 7630 | 4274 |
| 234 | 20240308 | 150100 | 31103881880 | 7640 | 7640 | 7640 | 7630 | 6325 |
| 235 | 20240308 | 150000 | 31055566250 | 7640 | 7630 | 7650 | 7630 | 29367 |
| 236 | 20240308 | 145900 | 30831157170 | 7640 | 7630 | 7640 | 7630 | 8368 |
| 237 | 20240308 | 145800 | 30767255960 | 7640 | 7630 | 7640 | 7630 | 10283 |
| 238 | 20240308 | 145700 | 30688714260 | 7630 | 7620 | 7640 | 7620 | 10552 |
| 239 | 20240308 | 145600 | 30608188360 | 7630 | 7630 | 7640 | 7620 | 10907 |
| 240 | 20240308 | 145500 | 30524980310 | 7630 | 7620 | 7630 | 7620 | 3578 |
| 241 | 20240308 | 145400 | 30497688520 | 7630 | 7630 | 7640 | 7620 | 17910 |
| 242 | 20240308 | 145300 | 30361066080 | 7630 | 7620 | 7640 | 7620 | 15565 |
| 243 | 20240308 | 145200 | 30242331790 | 7630 | 7630 | 7630 | 7620 | 5466 |
| 244 | 20240308 | 145100 | 30200645790 | 7620 | 7610 | 7630 | 7610 | 18826 |
| 245 | 20240308 | 145000 | 30057148620 | 7620 | 7610 | 7620 | 7610 | 7047 |
| 246 | 20240308 | 144900 | 30003487250 | 7620 | 7620 | 7620 | 7610 | 7455 |
| 247 | 20240308 | 144800 | 29946710990 | 7620 | 7610 | 7620 | 7610 | 6603 |
| 248 | 20240308 | 144700 | 29896437980 | 7620 | 7600 | 7630 | 7600 | 39761 |
| 249 | 20240308 | 144600 | 29593730960 | 7610 | 7610 | 7610 | 7600 | 5225 |
| 250 | 20240308 | 144500 | 29553986980 | 7610 | 7600 | 7610 | 7600 | 5430 |
| 251 | 20240308 | 144400 | 29512695730 | 7610 | 7610 | 7610 | 7600 | 8414 |
| 252 | 20240308 | 144300 | 29448692200 | 7600 | 7600 | 7610 | 7600 | 4680 |
| 253 | 20240308 | 144200 | 29413104380 | 7610 | 7610 | 7610 | 7600 | 5224 |
| 254 | 20240308 | 144100 | 29373377620 | 7610 | 7600 | 7610 | 7600 | 10877 |
| 255 | 20240308 | 144000 | 29290640010 | 7600 | 7600 | 7610 | 7600 | 4458 |
| 256 | 20240308 | 143900 | 29256737140 | 7610 | 7600 | 7610 | 7600 | 5144 |
| 257 | 20240308 | 143800 | 29217612150 | 7600 | 7600 | 7610 | 7600 | 6248 |
| 258 | 20240308 | 143700 | 29170098390 | 7600 | 7600 | 7610 | 7600 | 4821 |
| 259 | 20240308 | 143600 | 29133428030 | 7600 | 7600 | 7610 | 7600 | 6530 |
| 260 | 20240308 | 143500 | 29083778540 | 7600 | 7600 | 7610 | 7600 | 8854 |
| 261 | 20240308 | 143400 | 29016462300 | 7600 | 7600 | 7610 | 7600 | 6499 |
| 262 | 20240308 | 143300 | 28967049340 | 7600 | 7600 | 7610 | 7600 | 7709 |
| 263 | 20240308 | 143200 | 28908433150 | 7610 | 7600 | 7610 | 7600 | 12970 |
| 264 | 20240308 | 143100 | 28809837640 | 7600 | 7600 | 7610 | 7600 | 8846 |
| 265 | 20240308 | 143000 | 28742598380 | 7610 | 7600 | 7610 | 7600 | 6486 |
| 266 | 20240308 | 142900 | 28693277740 | 7600 | 7600 | 7610 | 7600 | 2426 |
| 267 | 20240308 | 142800 | 28674830640 | 7600 | 7600 | 7610 | 7600 | 4148 |
| 268 | 20240308 | 142700 | 28643295380 | 7610 | 7600 | 7610 | 7600 | 3190 |
| 269 | 20240308 | 142600 | 28619038490 | 7600 | 7600 | 7610 | 7600 | 5327 |
| 270 | 20240308 | 142500 | 28578542820 | 7600 | 7590 | 7600 | 7590 | 4033 |
| 271 | 20240308 | 142400 | 28547907290 | 7600 | 7590 | 7600 | 7590 | 4843 |
| 272 | 20240308 | 142300 | 28511131820 | 7590 | 7590 | 7600 | 7590 | 3536 |
| 273 | 20240308 | 142200 | 28484271970 | 7600 | 7590 | 7600 | 7590 | 3484 |
| 274 | 20240308 | 142100 | 28457817270 | 7600 | 7590 | 7600 | 7590 | 4594 |
| 275 | 20240308 | 142000 | 28422942370 | 7600 | 7610 | 7610 | 7590 | 6487 |
| 276 | 20240308 | 141900 | 28373651790 | 7600 | 7600 | 7620 | 7600 | 12273 |
| 277 | 20240308 | 141800 | 28280312660 | 7610 | 7600 | 7610 | 7600 | 6713 |
| 278 | 20240308 | 141700 | 28229256930 | 7600 | 7590 | 7600 | 7590 | 6189 |
| 279 | 20240308 | 141600 | 28182242250 | 7590 | 7590 | 7610 | 7590 | 5849 |
| 280 | 20240308 | 141500 | 28137814310 | 7600 | 7600 | 7600 | 7590 | 8390 |
| 281 | 20240308 | 141400 | 28074119100 | 7600 | 7590 | 7600 | 7590 | 3474 |
| 282 | 20240308 | 141300 | 28047745860 | 7600 | 7600 | 7600 | 7590 | 2919 |
| 283 | 20240308 | 141200 | 28025578930 | 7600 | 7580 | 7600 | 7580 | 8514 |
| 284 | 20240308 | 141100 | 27960957430 | 7590 | 7580 | 7600 | 7580 | 12154 |
| 285 | 20240308 | 141000 | 27868769100 | 7580 | 7580 | 7590 | 7580 | 3181 |
| 286 | 20240308 | 140900 | 27844642000 | 7580 | 7590 | 7590 | 7580 | 6316 |
| 287 | 20240308 | 140800 | 27796758070 | 7590 | 7580 | 7590 | 7580 | 5066 |
| 288 | 20240308 | 140700 | 27758319450 | 7580 | 7570 | 7590 | 7570 | 3754 |
| 289 | 20240308 | 140600 | 27729872300 | 7580 | 7580 | 7580 | 7570 | 12907 |
| 290 | 20240308 | 140500 | 27632070800 | 7570 | 7580 | 7580 | 7570 | 16730 |
| 291 | 20240308 | 140400 | 27505312820 | 7580 | 7570 | 7580 | 7570 | 5146 |
| 292 | 20240308 | 140300 | 27466326210 | 7570 | 7570 | 7580 | 7570 | 5933 |
| 293 | 20240308 | 140200 | 27421396980 | 7580 | 7570 | 7580 | 7570 | 7543 |
| 294 | 20240308 | 140100 | 27364286790 | 7570 | 7570 | 7580 | 7570 | 3667 |
| 295 | 20240308 | 140000 | 27336510410 | 7570 | 7560 | 7580 | 7560 | 5693 |
| 296 | 20240308 | 135900 | 27293413370 | 7570 | 7570 | 7570 | 7560 | 8208 |
| 297 | 20240308 | 135800 | 27231334590 | 7580 | 7570 | 7580 | 7570 | 12569 |
| 298 | 20240308 | 135700 | 27136186330 | 7580 | 7570 | 7580 | 7560 | 4199 |
| 299 | 20240308 | 135600 | 27104389740 | 7570 | 7560 | 7580 | 7560 | 12722 |
| 300 | 20240308 | 135500 | 27008102740 | 7560 | 7560 | 7570 | 7560 | 5905 |
| 301 | 20240308 | 135400 | 26963451030 | 7570 | 7560 | 7570 | 7560 | 6206 |
| 302 | 20240308 | 135300 | 26916519060 | 7560 | 7570 | 7570 | 7560 | 5037 |
| 303 | 20240308 | 135200 | 26878437720 | 7560 | 7570 | 7580 | 7560 | 15332 |
| 304 | 20240308 | 135100 | 26762484400 | 7570 | 7570 | 7580 | 7560 | 8821 |
| 305 | 20240308 | 135000 | 26695715130 | 7570 | 7580 | 7580 | 7560 | 3827 |
| 306 | 20240308 | 134900 | 26666743630 | 7570 | 7570 | 7580 | 7560 | 5429 |
| 307 | 20240308 | 134800 | 26625636180 | 7570 | 7570 | 7580 | 7570 | 13920 |
| 308 | 20240308 | 134700 | 26520248890 | 7580 | 7570 | 7580 | 7570 | 2045 |
| 309 | 20240308 | 134600 | 26504765500 | 7570 | 7570 | 7580 | 7570 | 15905 |
| 310 | 20240308 | 134500 | 26384349730 | 7580 | 7580 | 7580 | 7570 | 5387 |
| 311 | 20240308 | 134400 | 26343563570 | 7580 | 7580 | 7580 | 7570 | 2135 |
| 312 | 20240308 | 134300 | 26327397490 | 7570 | 7570 | 7580 | 7570 | 5116 |
| 313 | 20240308 | 134200 | 26288660630 | 7570 | 7560 | 7580 | 7560 | 14703 |
| 314 | 20240308 | 134100 | 26177427930 | 7560 | 7560 | 7570 | 7560 | 6002 |
| 315 | 20240308 | 134000 | 26132017560 | 7570 | 7560 | 7570 | 7560 | 3303 |
| 316 | 20240308 | 133900 | 26107038610 | 7570 | 7570 | 7570 | 7560 | 18201 |
| 317 | 20240308 | 133800 | 25969301190 | 7570 | 7570 | 7570 | 7560 | 27718 |
| 318 | 20240308 | 133700 | 25759563990 | 7580 | 7570 | 7580 | 7570 | 4285 |
| 319 | 20240308 | 133600 | 25727124230 | 7580 | 7570 | 7580 | 7570 | 12425 |
| 320 | 20240308 | 133500 | 25633062500 | 7570 | 7570 | 7580 | 7570 | 7209 |
| 321 | 20240308 | 133400 | 25578477250 | 7580 | 7580 | 7590 | 7570 | 12256 |
| 322 | 20240308 | 133300 | 25485662270 | 7580 | 7580 | 7590 | 7580 | 34445 |
| 323 | 20240308 | 133200 | 25224562110 | 7590 | 7590 | 7590 | 7580 | 3299 |
| 324 | 20240308 | 133100 | 25199543130 | 7590 | 7590 | 7600 | 7580 | 16948 |
| 325 | 20240308 | 133000 | 25070917110 | 7600 | 7600 | 7610 | 7590 | 16392 |
| 326 | 20240308 | 132900 | 24946350070 | 7610 | 7600 | 7610 | 7600 | 2256 |
| 327 | 20240308 | 132800 | 24929198740 | 7610 | 7600 | 7610 | 7600 | 4294 |
| 328 | 20240308 | 132700 | 24896549410 | 7600 | 7600 | 7610 | 7600 | 3309 |
| 329 | 20240308 | 132600 | 24871389850 | 7600 | 7600 | 7610 | 7600 | 3098 |
| 330 | 20240308 | 132500 | 24847844970 | 7610 | 7600 | 7620 | 7600 | 2588 |
| 331 | 20240308 | 132400 | 24828149050 | 7610 | 7600 | 7620 | 7600 | 4944 |
| 332 | 20240308 | 132300 | 24790538590 | 7600 | 7600 | 7610 | 7600 | 3079 |
| 333 | 20240308 | 132200 | 24767112080 | 7610 | 7600 | 7620 | 7590 | 3846 |
| 334 | 20240308 | 132100 | 24737873170 | 7600 | 7610 | 7610 | 7600 | 5462 |
| 335 | 20240308 | 132000 | 24696318690 | 7620 | 7600 | 7620 | 7590 | 3035 |
| 336 | 20240308 | 131900 | 24673229770 | 7600 | 7600 | 7610 | 7590 | 2033 |
| 337 | 20240308 | 131800 | 24657785130 | 7590 | 7600 | 7610 | 7590 | 5857 |
| 338 | 20240308 | 131700 | 24613278980 | 7600 | 7610 | 7620 | 7590 | 9650 |
| 339 | 20240308 | 131600 | 24539879290 | 7610 | 7600 | 7610 | 7600 | 5571 |
| 340 | 20240308 | 131500 | 24497501110 | 7600 | 7600 | 7610 | 7600 | 4226 |
| 341 | 20240308 | 131400 | 24465378620 | 7600 | 7600 | 7610 | 7600 | 3012 |
| 342 | 20240308 | 131300 | 24442487100 | 7610 | 7600 | 7610 | 7600 | 6222 |
| 343 | 20240308 | 131200 | 24395189430 | 7600 | 7610 | 7610 | 7600 | 3488 |
| 344 | 20240308 | 131100 | 24368678240 | 7600 | 7600 | 7610 | 7600 | 10987 |
| 345 | 20240308 | 131000 | 24285168280 | 7610 | 7600 | 7610 | 7600 | 1063 |
| 346 | 20240308 | 130900 | 24277086900 | 7600 | 7600 | 7610 | 7600 | 1287 |
| 347 | 20240308 | 130800 | 24267305650 | 7610 | 7620 | 7620 | 7610 | 4583 |
| 348 | 20240308 | 130700 | 24232418450 | 7610 | 7610 | 7620 | 7610 | 8890 |
| 349 | 20240308 | 130600 | 24164724510 | 7620 | 7620 | 7620 | 7610 | 2152 |
| 350 | 20240308 | 130500 | 24148344160 | 7610 | 7610 | 7620 | 7610 | 2088 |
| 351 | 20240308 | 130400 | 24132445840 | 7620 | 7610 | 7620 | 7610 | 6091 |
| 352 | 20240308 | 130300 | 24086063550 | 7620 | 7620 | 7630 | 7610 | 8144 |
| 353 | 20240308 | 130200 | 24024028260 | 7620 | 7610 | 7620 | 7610 | 4335 |
| 354 | 20240308 | 130100 | 23990998450 | 7620 | 7610 | 7620 | 7610 | 4345 |
| 355 | 20240308 | 130000 | 23957931610 | 7610 | 7600 | 7610 | 7600 | 18206 |
| 356 | 20240308 | 125900 | 23819402580 | 7600 | 7610 | 7610 | 7600 | 1391 |
| 357 | 20240308 | 125800 | 23808823960 | 7610 | 7600 | 7610 | 7600 | 3991 |
| 358 | 20240308 | 125700 | 23778481240 | 7600 | 7590 | 7610 | 7590 | 3670 |
| 359 | 20240308 | 125600 | 23750597190 | 7600 | 7590 | 7600 | 7590 | 19867 |
| 360 | 20240308 | 125500 | 23599625670 | 7590 | 7590 | 7600 | 7590 | 671 |
| 361 | 20240308 | 125400 | 23594532680 | 7590 | 7590 | 7600 | 7590 | 6563 |
| 362 | 20240308 | 125300 | 23544709060 | 7590 | 7590 | 7600 | 7590 | 3074 |
| 363 | 20240308 | 125200 | 23521377060 | 7590 | 7590 | 7600 | 7590 | 3212 |
| 364 | 20240308 | 125100 | 23496995690 | 7600 | 7590 | 7600 | 7590 | 5794 |
| 365 | 20240308 | 125000 | 23453005880 | 7590 | 7590 | 7600 | 7590 | 2441 |
| 366 | 20240308 | 124900 | 23434475410 | 7590 | 7600 | 7600 | 7590 | 5379 |
| 367 | 20240308 | 124800 | 23393634760 | 7590 | 7590 | 7600 | 7590 | 5223 |
| 368 | 20240308 | 124700 | 23353991680 | 7590 | 7590 | 7600 | 7590 | 2330 |
| 369 | 20240308 | 124600 | 23336297320 | 7590 | 7590 | 7600 | 7590 | 2572 |
| 370 | 20240308 | 124500 | 23316767650 | 7590 | 7590 | 7600 | 7590 | 7149 |
| 371 | 20240308 | 124400 | 23262489840 | 7590 | 7590 | 7600 | 7590 | 5439 |
| 372 | 20240308 | 124300 | 23221204600 | 7590 | 7600 | 7600 | 7580 | 4279 |
| 373 | 20240308 | 124200 | 23188714590 | 7590 | 7590 | 7600 | 7580 | 6114 |
| 374 | 20240308 | 124100 | 23142328230 | 7580 | 7600 | 7600 | 7580 | 5918 |
| 375 | 20240308 | 124000 | 23097399930 | 7600 | 7590 | 7600 | 7590 | 3008 |
| 376 | 20240308 | 123900 | 23074566440 | 7590 | 7590 | 7600 | 7590 | 3466 |
| 377 | 20240308 | 123800 | 23048256380 | 7590 | 7590 | 7600 | 7590 | 3960 |
| 378 | 20240308 | 123700 | 23018191410 | 7600 | 7590 | 7600 | 7590 | 3501 |
| 379 | 20240308 | 123600 | 22991610430 | 7590 | 7590 | 7600 | 7590 | 1842 |
| 380 | 20240308 | 123500 | 22977629580 | 7590 | 7590 | 7600 | 7590 | 6022 |
| 381 | 20240308 | 123400 | 22931911280 | 7590 | 7600 | 7600 | 7590 | 3611 |
| 382 | 20240308 | 123300 | 22904477190 | 7590 | 7590 | 7600 | 7590 | 4172 |
| 383 | 20240308 | 123200 | 22872807090 | 7580 | 7580 | 7590 | 7570 | 4787 |
| 384 | 20240308 | 123100 | 22836515600 | 7590 | 7570 | 7590 | 7570 | 6507 |
| 385 | 20240308 | 123000 | 22787196000 | 7570 | 7570 | 7590 | 7570 | 6657 |
| 386 | 20240308 | 122900 | 22736759250 | 7580 | 7570 | 7580 | 7570 | 4063 |
| 387 | 20240308 | 122800 | 22705982210 | 7570 | 7570 | 7580 | 7570 | 4548 |
| 388 | 20240308 | 122700 | 22671523980 | 7580 | 7570 | 7580 | 7560 | 9479 |
| 389 | 20240308 | 122600 | 22599761590 | 7570 | 7570 | 7580 | 7570 | 15745 |
| 390 | 20240308 | 122500 | 22480569960 | 7570 | 7580 | 7580 | 7570 | 7352 |
| 391 | 20240308 | 122400 | 22424911680 | 7570 | 7570 | 7580 | 7570 | 8750 |
| 392 | 20240308 | 122300 | 22358659810 | 7580 | 7570 | 7580 | 7570 | 3523 |
| 393 | 20240308 | 122200 | 22331990280 | 7580 | 7580 | 7580 | 7570 | 6731 |
| 394 | 20240308 | 122100 | 22281030700 | 7580 | 7580 | 7580 | 7570 | 4854 |
| 395 | 20240308 | 122000 | 22244271200 | 7580 | 7570 | 7580 | 7570 | 5904 |
| 396 | 20240308 | 121900 | 22199550240 | 7580 | 7570 | 7580 | 7560 | 5762 |
| 397 | 20240308 | 121800 | 22155923530 | 7560 | 7570 | 7580 | 7560 | 13195 |
| 398 | 20240308 | 121700 | 22056109210 | 7580 | 7570 | 7580 | 7570 | 5143 |
| 399 | 20240308 | 121600 | 22017174010 | 7570 | 7580 | 7580 | 7570 | 9554 |
| 400 | 20240308 | 121500 | 21944837400 | 7570 | 7570 | 7580 | 7560 | 9025 |
| 401 | 20240308 | 121400 | 21876553050 | 7570 | 7580 | 7580 | 7570 | 58625 |
| 402 | 20240308 | 121300 | 21432569770 | 7580 | 7590 | 7590 | 7580 | 11451 |
| 403 | 20240308 | 121200 | 21345742500 | 7590 | 7590 | 7600 | 7590 | 7753 |
| 404 | 20240308 | 121100 | 21286894740 | 7600 | 7590 | 7600 | 7590 | 6541 |
| 405 | 20240308 | 121000 | 21237198360 | 7600 | 7590 | 7600 | 7590 | 3292 |
| 406 | 20240308 | 120900 | 21212201610 | 7590 | 7590 | 7600 | 7590 | 6082 |
| 407 | 20240308 | 120800 | 21166038800 | 7590 | 7590 | 7600 | 7580 | 6724 |
| 408 | 20240308 | 120700 | 21114999380 | 7590 | 7590 | 7600 | 7590 | 3117 |
| 409 | 20240308 | 120600 | 21091341260 | 7590 | 7590 | 7600 | 7580 | 11493 |
| 410 | 20240308 | 120500 | 21004131290 | 7580 | 7590 | 7600 | 7580 | 20691 |
| 411 | 20240308 | 120400 | 20847240410 | 7590 | 7590 | 7600 | 7590 | 20550 |
| 412 | 20240308 | 120300 | 20691264740 | 7600 | 7600 | 7610 | 7590 | 93788 |
| 413 | 20240308 | 120200 | 19978598610 | 7600 | 7610 | 7610 | 7600 | 16508 |
| 414 | 20240308 | 120100 | 19853108270 | 7600 | 7610 | 7620 | 7600 | 83729 |
| 415 | 20240308 | 120000 | 19216162530 | 7610 | 7610 | 7620 | 7610 | 9878 |
| 416 | 20240308 | 115900 | 19140974340 | 7610 | 7610 | 7620 | 7610 | 9088 |
| 417 | 20240308 | 115800 | 19071809440 | 7610 | 7620 | 7620 | 7610 | 21741 |
| 418 | 20240308 | 115700 | 18906341380 | 7610 | 7620 | 7630 | 7610 | 3139 |
| 419 | 20240308 | 115600 | 18882423540 | 7620 | 7620 | 7630 | 7620 | 18119 |
| 420 | 20240308 | 115500 | 18744329060 | 7620 | 7620 | 7630 | 7620 | 8903 |
| 421 | 20240308 | 115400 | 18676427610 | 7630 | 7630 | 7630 | 7620 | 3762 |
| 422 | 20240308 | 115300 | 18647751990 | 7620 | 7620 | 7630 | 7620 | 3670 |
| 423 | 20240308 | 115200 | 18619781990 | 7630 | 7620 | 7630 | 7620 | 11542 |
| 424 | 20240308 | 115100 | 18531829710 | 7620 | 7630 | 7630 | 7620 | 2992 |
| 425 | 20240308 | 115000 | 18509019910 | 7620 | 7630 | 7630 | 7620 | 5064 |
| 426 | 20240308 | 114900 | 18470410160 | 7620 | 7630 | 7630 | 7620 | 4429 |
| 427 | 20240308 | 114800 | 18436645080 | 7630 | 7620 | 7630 | 7620 | 2389 |
| 428 | 20240308 | 114700 | 18418439230 | 7630 | 7620 | 7630 | 7620 | 3535 |
| 429 | 20240308 | 114600 | 18391496810 | 7630 | 7620 | 7630 | 7620 | 3419 |
| 430 | 20240308 | 114500 | 18365435560 | 7630 | 7620 | 7630 | 7620 | 2430 |
| 431 | 20240308 | 114400 | 18346915350 | 7630 | 7630 | 7630 | 7620 | 2133 |
| 432 | 20240308 | 114300 | 18330660000 | 7630 | 7620 | 7630 | 7620 | 11024 |
| 433 | 20240308 | 114200 | 18246641090 | 7620 | 7620 | 7630 | 7610 | 8434 |
| 434 | 20240308 | 114100 | 18182388850 | 7630 | 7610 | 7630 | 7610 | 4155 |
| 435 | 20240308 | 114000 | 18150742780 | 7620 | 7630 | 7630 | 7610 | 26659 |
| 436 | 20240308 | 113900 | 17947620780 | 7630 | 7620 | 7630 | 7620 | 6893 |
| 437 | 20240308 | 113800 | 17895064390 | 7620 | 7630 | 7640 | 7620 | 9055 |
| 438 | 20240308 | 113700 | 17826024100 | 7630 | 7620 | 7630 | 7620 | 5496 |
| 439 | 20240308 | 113600 | 17784109590 | 7620 | 7620 | 7630 | 7620 | 1897 |
| 440 | 20240308 | 113500 | 17769650870 | 7620 | 7620 | 7640 | 7620 | 32154 |
| 441 | 20240308 | 113400 | 17524592140 | 7620 | 7640 | 7640 | 7620 | 70547 |
| 442 | 20240308 | 113300 | 16986393970 | 7630 | 7630 | 7640 | 7630 | 4925 |
| 443 | 20240308 | 113200 | 16948790150 | 7630 | 7640 | 7640 | 7630 | 11099 |
| 444 | 20240308 | 113100 | 16864043010 | 7630 | 7640 | 7640 | 7630 | 6260 |
| 445 | 20240308 | 113000 | 16816235940 | 7640 | 7630 | 7640 | 7630 | 7451 |
| 446 | 20240308 | 112900 | 16759357250 | 7650 | 7630 | 7650 | 7630 | 7221 |
| 447 | 20240308 | 112800 | 16704191110 | 7630 | 7640 | 7640 | 7630 | 6797 |
| 448 | 20240308 | 112700 | 16652299670 | 7640 | 7640 | 7660 | 7630 | 13404 |
| 449 | 20240308 | 112600 | 16549896900 | 7640 | 7650 | 7650 | 7640 | 3057 |
| 450 | 20240308 | 112500 | 16526517950 | 7650 | 7650 | 7650 | 7640 | 23755 |
| 451 | 20240308 | 112400 | 16344954650 | 7640 | 7640 | 7650 | 7640 | 4473 |
| 452 | 20240308 | 112300 | 16310762180 | 7640 | 7640 | 7650 | 7640 | 9724 |
| 453 | 20240308 | 112200 | 16236466850 | 7640 | 7650 | 7650 | 7640 | 3916 |
| 454 | 20240308 | 112100 | 16206545790 | 7650 | 7640 | 7650 | 7640 | 4931 |
| 455 | 20240308 | 112000 | 16168857670 | 7650 | 7640 | 7650 | 7640 | 6587 |
| 456 | 20240308 | 111900 | 16118531120 | 7640 | 7640 | 7650 | 7640 | 8800 |
| 457 | 20240308 | 111800 | 16051285610 | 7640 | 7650 | 7660 | 7640 | 20479 |
| 458 | 20240308 | 111700 | 15894667720 | 7650 | 7660 | 7660 | 7650 | 1827 |
| 459 | 20240308 | 111600 | 15880688730 | 7650 | 7660 | 7660 | 7650 | 2799 |
| 460 | 20240308 | 111500 | 15859267150 | 7660 | 7650 | 7660 | 7640 | 9430 |
| 461 | 20240308 | 111400 | 15787155630 | 7650 | 7640 | 7650 | 7640 | 10128 |
| 462 | 20240308 | 111300 | 15709708630 | 7640 | 7640 | 7650 | 7640 | 4101 |
| 463 | 20240308 | 111200 | 15678362020 | 7640 | 7640 | 7650 | 7640 | 1796 |
| 464 | 20240308 | 111100 | 15664640440 | 7640 | 7640 | 7650 | 7640 | 4882 |
| 465 | 20240308 | 111000 | 15627339440 | 7640 | 7640 | 7650 | 7640 | 5194 |
| 466 | 20240308 | 110900 | 15587648890 | 7650 | 7640 | 7650 | 7640 | 2042 |
| 467 | 20240308 | 110800 | 15572044970 | 7640 | 7640 | 7650 | 7640 | 4496 |
| 468 | 20240308 | 110700 | 15537687100 | 7640 | 7640 | 7650 | 7630 | 4151 |
| 469 | 20240308 | 110600 | 15505978500 | 7640 | 7640 | 7640 | 7630 | 26333 |
| 470 | 20240308 | 110500 | 15304805100 | 7640 | 7640 | 7650 | 7640 | 11451 |
| 471 | 20240308 | 110400 | 15217309200 | 7640 | 7650 | 7650 | 7640 | 5401 |
| 472 | 20240308 | 110300 | 15176044810 | 7640 | 7640 | 7650 | 7640 | 1943 |
| 473 | 20240308 | 110200 | 15161197710 | 7640 | 7640 | 7650 | 7640 | 3428 |
| 474 | 20240308 | 110100 | 15134998580 | 7640 | 7640 | 7660 | 7640 | 7667 |
| 475 | 20240308 | 110000 | 15076399520 | 7650 | 7650 | 7650 | 7640 | 38244 |
| 476 | 20240308 | 105900 | 14784147270 | 7650 | 7650 | 7660 | 7640 | 11343 |
| 477 | 20240308 | 105800 | 14697374910 | 7650 | 7650 | 7660 | 7650 | 5841 |
| 478 | 20240308 | 105700 | 14652688800 | 7650 | 7640 | 7660 | 7640 | 12694 |
| 479 | 20240308 | 105600 | 14555582490 | 7650 | 7640 | 7650 | 7640 | 3150 |
| 480 | 20240308 | 105500 | 14531495250 | 7640 | 7650 | 7650 | 7640 | 4546 |
| 481 | 20240308 | 105400 | 14496740140 | 7650 | 7650 | 7660 | 7640 | 7436 |
| 482 | 20240308 | 105300 | 14439885200 | 7650 | 7650 | 7660 | 7650 | 43488 |
| 483 | 20240308 | 105200 | 14107201860 | 7650 | 7650 | 7660 | 7650 | 5283 |
| 484 | 20240308 | 105100 | 14066784430 | 7650 | 7660 | 7670 | 7650 | 2898 |
| 485 | 20240308 | 105000 | 14044592660 | 7660 | 7660 | 7670 | 7650 | 12018 |
| 486 | 20240308 | 104900 | 13952537200 | 7660 | 7660 | 7670 | 7660 | 15047 |
| 487 | 20240308 | 104800 | 13837176940 | 7660 | 7650 | 7670 | 7650 | 9356 |
| 488 | 20240308 | 104700 | 13765502100 | 7650 | 7650 | 7660 | 7650 | 4484 |
| 489 | 20240308 | 104600 | 13731181740 | 7650 | 7650 | 7670 | 7650 | 5572 |
| 490 | 20240308 | 104500 | 13688521710 | 7650 | 7660 | 7670 | 7650 | 22303 |
| 491 | 20240308 | 104400 | 13517748210 | 7650 | 7660 | 7660 | 7650 | 7189 |
| 492 | 20240308 | 104300 | 13462700100 | 7650 | 7660 | 7660 | 7650 | 8628 |
| 493 | 20240308 | 104200 | 13396668480 | 7650 | 7650 | 7660 | 7650 | 6704 |
| 494 | 20240308 | 104100 | 13345366340 | 7650 | 7660 | 7670 | 7650 | 16433 |
| 495 | 20240308 | 104000 | 13219500290 | 7670 | 7670 | 7670 | 7660 | 16005 |
| 496 | 20240308 | 103900 | 13096887560 | 7660 | 7670 | 7680 | 7660 | 6579 |
| 497 | 20240308 | 103800 | 13046436730 | 7670 | 7670 | 7690 | 7670 | 6583 |
| 498 | 20240308 | 103700 | 12995886740 | 7660 | 7680 | 7680 | 7660 | 24638 |
| 499 | 20240308 | 103600 | 12806839850 | 7680 | 7690 | 7690 | 7680 | 33507 |
| 500 | 20240308 | 103500 | 12549504050 | 7680 | 7700 | 7700 | 7680 | 6281 |
| 501 | 20240308 | 103400 | 12501216240 | 7700 | 7690 | 7700 | 7690 | 1824 |
| 502 | 20240308 | 103300 | 12487187240 | 7690 | 7710 | 7710 | 7690 | 63893 |
| 503 | 20240308 | 103200 | 11995102020 | 7700 | 7700 | 7710 | 7690 | 4676 |
| 504 | 20240308 | 103100 | 11959086700 | 7690 | 7690 | 7700 | 7690 | 1769 |
| 505 | 20240308 | 103000 | 11945481090 | 7690 | 7690 | 7700 | 7690 | 9436 |
| 506 | 20240308 | 102900 | 11872890120 | 7680 | 7680 | 7700 | 7680 | 3984 |
| 507 | 20240308 | 102800 | 11842244520 | 7680 | 7700 | 7710 | 7680 | 15424 |
| 508 | 20240308 | 102700 | 11723508400 | 7700 | 7700 | 7710 | 7700 | 6070 |
| 509 | 20240308 | 102600 | 11676754320 | 7710 | 7690 | 7710 | 7690 | 8987 |
| 510 | 20240308 | 102500 | 11607624250 | 7690 | 7700 | 7700 | 7690 | 2563 |
| 511 | 20240308 | 102400 | 11587898580 | 7700 | 7710 | 7720 | 7690 | 13405 |
| 512 | 20240308 | 102300 | 11484571050 | 7720 | 7720 | 7720 | 7710 | 3324 |
| 513 | 20240308 | 102200 | 11458941040 | 7710 | 7700 | 7720 | 7700 | 3296 |
| 514 | 20240308 | 102100 | 11433530350 | 7700 | 7710 | 7710 | 7690 | 10135 |
| 515 | 20240308 | 102000 | 11355507110 | 7700 | 7700 | 7710 | 7700 | 6226 |
| 516 | 20240308 | 101900 | 11307534210 | 7700 | 7700 | 7710 | 7700 | 2236 |
| 517 | 20240308 | 101800 | 11290304370 | 7700 | 7700 | 7710 | 7690 | 17779 |
| 518 | 20240308 | 101700 | 11153305690 | 7700 | 7700 | 7700 | 7690 | 3288 |
| 519 | 20240308 | 101600 | 11128009030 | 7690 | 7690 | 7700 | 7690 | 10564 |
| 520 | 20240308 | 101500 | 11046755020 | 7690 | 7690 | 7700 | 7680 | 2545 |
| 521 | 20240308 | 101400 | 11027180770 | 7690 | 7670 | 7690 | 7670 | 14051 |
| 522 | 20240308 | 101300 | 10919281720 | 7680 | 7680 | 7690 | 7670 | 5697 |
| 523 | 20240308 | 101200 | 10875539760 | 7690 | 7670 | 7690 | 7670 | 4288 |
| 524 | 20240308 | 101100 | 10842616460 | 7670 | 7680 | 7690 | 7670 | 2580 |
| 525 | 20240308 | 101000 | 10822810960 | 7680 | 7670 | 7680 | 7660 | 12137 |
| 526 | 20240308 | 100900 | 10729742630 | 7670 | 7670 | 7670 | 7660 | 5327 |
| 527 | 20240308 | 100800 | 10688935220 | 7670 | 7670 | 7680 | 7660 | 7595 |
| 528 | 20240308 | 100700 | 10630681220 | 7670 | 7660 | 7670 | 7650 | 22874 |
| 529 | 20240308 | 100600 | 10455370400 | 7660 | 7670 | 7670 | 7650 | 62472 |
| 530 | 20240308 | 100500 | 9977020990 | 7670 | 7670 | 7680 | 7660 | 20449 |
| 531 | 20240308 | 100400 | 9820216730 | 7670 | 7680 | 7680 | 7660 | 16486 |
| 532 | 20240308 | 100300 | 9693888070 | 7690 | 7700 | 7700 | 7670 | 71335 |
| 533 | 20240308 | 100200 | 9146355630 | 7700 | 7690 | 7700 | 7680 | 11985 |
| 534 | 20240308 | 100100 | 9054232370 | 7690 | 7680 | 7700 | 7680 | 5254 |
| 535 | 20240308 | 100000 | 9013864210 | 7690 | 7690 | 7700 | 7680 | 19819 |
| 536 | 20240308 | 095900 | 8861455540 | 7690 | 7710 | 7710 | 7690 | 13710 |
| 537 | 20240308 | 095800 | 8755910680 | 7700 | 7700 | 7710 | 7700 | 14507 |
| 538 | 20240308 | 095700 | 8644183800 | 7710 | 7710 | 7710 | 7700 | 23133 |
| 539 | 20240308 | 095600 | 8466029720 | 7710 | 7710 | 7710 | 7690 | 17425 |
| 540 | 20240308 | 095500 | 8331806820 | 7700 | 7700 | 7710 | 7700 | 5051 |
| 541 | 20240308 | 095400 | 8292892890 | 7710 | 7720 | 7720 | 7700 | 12193 |
| 542 | 20240308 | 095300 | 8198896350 | 7720 | 7710 | 7730 | 7710 | 18657 |
| 543 | 20240308 | 095200 | 8054762100 | 7710 | 7720 | 7720 | 7710 | 4767 |
| 544 | 20240308 | 095100 | 8017989910 | 7720 | 7710 | 7720 | 7710 | 10366 |
| 545 | 20240308 | 095000 | 7938005830 | 7710 | 7710 | 7720 | 7690 | 9021 |
| 546 | 20240308 | 094900 | 7868527850 | 7710 | 7700 | 7710 | 7700 | 4269 |
| 547 | 20240308 | 094800 | 7835614940 | 7700 | 7710 | 7710 | 7700 | 14350 |
| 548 | 20240308 | 094700 | 7725068070 | 7710 | 7700 | 7710 | 7700 | 2790 |
| 549 | 20240308 | 094600 | 7703562000 | 7700 | 7700 | 7720 | 7700 | 39937 |
| 550 | 20240308 | 094500 | 7395993490 | 7700 | 7720 | 7720 | 7690 | 35473 |
| 551 | 20240308 | 094400 | 7122654340 | 7720 | 7700 | 7730 | 7700 | 5066 |
| 552 | 20240308 | 094300 | 7083545710 | 7700 | 7700 | 7720 | 7690 | 14327 |
| 553 | 20240308 | 094200 | 6973179790 | 7700 | 7690 | 7710 | 7690 | 11321 |
| 554 | 20240308 | 094100 | 6886041730 | 7700 | 7690 | 7710 | 7690 | 21209 |
| 555 | 20240308 | 094000 | 6722722610 | 7690 | 7690 | 7700 | 7680 | 12743 |
| 556 | 20240308 | 093900 | 6624735970 | 7690 | 7700 | 7700 | 7690 | 3799 |
| 557 | 20240308 | 093800 | 6595520720 | 7690 | 7690 | 7700 | 7680 | 20569 |
| 558 | 20240308 | 093700 | 6437349870 | 7690 | 7680 | 7690 | 7670 | 11376 |
| 559 | 20240308 | 093600 | 6349999180 | 7680 | 7700 | 7700 | 7670 | 54833 |
| 560 | 20240308 | 093500 | 5928524480 | 7700 | 7700 | 7710 | 7690 | 25305 |
| 561 | 20240308 | 093400 | 5733705370 | 7710 | 7720 | 7720 | 7700 | 31566 |
| 562 | 20240308 | 093300 | 5490360980 | 7720 | 7730 | 7730 | 7710 | 14321 |
| 563 | 20240308 | 093200 | 5379805910 | 7720 | 7730 | 7740 | 7720 | 2856 |
| 564 | 20240308 | 093100 | 5357738490 | 7730 | 7730 | 7740 | 7710 | 10871 |
| 565 | 20240308 | 093000 | 5273771720 | 7730 | 7730 | 7740 | 7720 | 3843 |
| 566 | 20240308 | 092900 | 5244067010 | 7730 | 7700 | 7730 | 7700 | 33388 |
| 567 | 20240308 | 092800 | 4986534900 | 7710 | 7700 | 7710 | 7700 | 18269 |
| 568 | 20240308 | 092700 | 4845851660 | 7710 | 7720 | 7730 | 7700 | 21392 |
| 569 | 20240308 | 092600 | 4680871450 | 7720 | 7720 | 7720 | 7710 | 23321 |
| 570 | 20240308 | 092500 | 4500888880 | 7720 | 7730 | 7740 | 7720 | 7930 |
| 571 | 20240308 | 092400 | 4439622780 | 7740 | 7730 | 7750 | 7720 | 21569 |
| 572 | 20240308 | 092300 | 4272760640 | 7730 | 7730 | 7730 | 7720 | 7965 |
| 573 | 20240308 | 092200 | 4211218430 | 7730 | 7740 | 7750 | 7720 | 10723 |
| 574 | 20240308 | 092100 | 4128300520 | 7750 | 7750 | 7750 | 7740 | 22701 |
| 575 | 20240308 | 092000 | 3952434990 | 7750 | 7740 | 7750 | 7740 | 4457 |
| 576 | 20240308 | 091900 | 3917904230 | 7740 | 7760 | 7760 | 7740 | 8668 |
| 577 | 20240308 | 091800 | 3850726390 | 7750 | 7770 | 7770 | 7740 | 6962 |
| 578 | 20240308 | 091700 | 3796760120 | 7760 | 7760 | 7770 | 7760 | 24238 |
| 579 | 20240308 | 091600 | 3608672640 | 7760 | 7770 | 7770 | 7750 | 19728 |
| 580 | 20240308 | 091500 | 3455553650 | 7770 | 7750 | 7770 | 7750 | 19500 |
| 581 | 20240308 | 091400 | 3304231270 | 7750 | 7740 | 7760 | 7740 | 13634 |
| 582 | 20240308 | 091300 | 3198558090 | 7750 | 7740 | 7750 | 7730 | 17570 |
| 583 | 20240308 | 091200 | 3062529650 | 7740 | 7740 | 7750 | 7730 | 8474 |
| 584 | 20240308 | 091100 | 2996957880 | 7740 | 7720 | 7750 | 7720 | 24929 |
| 585 | 20240308 | 091000 | 2804246410 | 7730 | 7740 | 7760 | 7720 | 22222 |
| 586 | 20240308 | 090900 | 2632334730 | 7750 | 7770 | 7770 | 7750 | 4910 |
| 587 | 20240308 | 090800 | 2594239080 | 7760 | 7740 | 7780 | 7740 | 35208 |
| 588 | 20240308 | 090700 | 2320798740 | 7740 | 7760 | 7770 | 7740 | 14094 |
| 589 | 20240308 | 090600 | 2211456110 | 7760 | 7760 | 7770 | 7740 | 26365 |
| 590 | 20240308 | 090500 | 2007024870 | 7750 | 7750 | 7780 | 7750 | 46896 |
| 591 | 20240308 | 090400 | 1642847170 | 7750 | 7730 | 7760 | 7720 | 24039 |
| 592 | 20240308 | 090300 | 1456589040 | 7720 | 7720 | 7740 | 7710 | 8770 |
| 593 | 20240308 | 090200 | 1388830550 | 7720 | 7740 | 7740 | 7710 | 35080 |
| 594 | 20240308 | 090100 | 1117752870 | 7740 | 7750 | 7760 | 7720 | 23123 |
| 595 | 20240308 | 090000 | 938689200 | 7760 | 7710 | 7760 | 7700 | 118429 |