33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 185300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 3 | 20240913 | 185200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20240913 | 185100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20240913 | 185000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20240913 | 184900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20240913 | 184800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20240913 | 184700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20240913 | 184600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20240913 | 184500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20240913 | 184400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20240913 | 184300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20240913 | 184200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20240913 | 184100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20240913 | 184000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20240913 | 183900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20240913 | 183800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20240913 | 183700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20240913 | 183600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20240913 | 183500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20240913 | 183400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20240913 | 183300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20240913 | 183200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20240913 | 183100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20240913 | 183000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20240913 | 182900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20240913 | 182800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20240913 | 182700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20240913 | 182600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20240913 | 182500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20240913 | 182400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20240913 | 182300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 33 | 20240913 | 182200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20240913 | 182100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20240913 | 182000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20240913 | 181900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20240913 | 181800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20240913 | 181700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20240913 | 181600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20240913 | 181500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20240913 | 181400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20240913 | 181300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20240913 | 181200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20240913 | 181100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20240913 | 181000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20240913 | 180900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20240913 | 180800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20240913 | 180700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20240913 | 180600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20240913 | 180500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20240913 | 180400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20240913 | 180300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20240913 | 180200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20240913 | 180100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20240913 | 180000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20240913 | 175900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20240913 | 175800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20240913 | 175700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20240913 | 175600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20240913 | 175500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20240913 | 175400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20240913 | 175300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 63 | 20240913 | 175200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20240913 | 175100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20240913 | 175000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20240913 | 174900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20240913 | 174800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20240913 | 174700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20240913 | 174600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20240913 | 174500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20240913 | 174400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20240913 | 174300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20240913 | 174200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20240913 | 174100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20240913 | 174000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20240913 | 173900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20240913 | 173800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20240913 | 173700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20240913 | 173600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20240913 | 173500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20240913 | 173400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20240913 | 173300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20240913 | 173200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20240913 | 173100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20240913 | 173000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20240913 | 172900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20240913 | 172800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20240913 | 172700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20240913 | 172600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20240913 | 172500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20240913 | 172400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20240913 | 172300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 93 | 20240913 | 172200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20240913 | 172100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20240913 | 172000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20240913 | 171900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20240913 | 171800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20240913 | 171700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20240913 | 171600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20240913 | 171500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20240913 | 171400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20240913 | 171300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20240913 | 171200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20240913 | 171100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20240913 | 171000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20240913 | 170900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20240913 | 170800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20240913 | 170700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20240913 | 170600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20240913 | 170500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20240913 | 170400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20240913 | 170300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20240913 | 170200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20240913 | 170100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20240913 | 170000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20240913 | 165900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20240913 | 165800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20240913 | 165700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20240913 | 165600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20240913 | 165500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20240913 | 165400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20240913 | 165300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 123 | 20240913 | 165200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20240913 | 165100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20240913 | 165000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20240913 | 164900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20240913 | 164800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20240913 | 164700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20240913 | 164600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20240913 | 164500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20240913 | 164400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20240913 | 164300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20240913 | 164200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20240913 | 164100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20240913 | 164000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20240913 | 163900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20240913 | 163800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20240913 | 163700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20240913 | 163600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20240913 | 163500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20240913 | 163400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20240913 | 163300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20240913 | 163200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20240913 | 163100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20240913 | 163000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20240913 | 162900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20240913 | 162800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20240913 | 162700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20240913 | 162600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20240913 | 162500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20240913 | 162400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20240913 | 162300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 153 | 20240913 | 162200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20240913 | 162100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20240913 | 162000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20240913 | 161900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20240913 | 161800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20240913 | 161700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20240913 | 161600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20240913 | 161500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20240913 | 161400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20240913 | 161300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20240913 | 161200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20240913 | 161100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20240913 | 161000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20240913 | 160900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20240913 | 160800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20240913 | 160700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20240913 | 160600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20240913 | 160500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20240913 | 160400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20240913 | 160300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20240913 | 160200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20240913 | 160100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20240913 | 160000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20240913 | 155900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20240913 | 155800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20240913 | 155700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20240913 | 155600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20240913 | 155500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20240913 | 155400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20240913 | 155300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 183 | 20240913 | 155200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20240913 | 155100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20240913 | 155000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20240913 | 154900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20240913 | 154800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20240913 | 154700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20240913 | 154600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20240913 | 154500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20240913 | 154400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20240913 | 154300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20240913 | 154200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20240913 | 154100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20240913 | 154000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20240913 | 153900 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20240913 | 153800 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20240913 | 153700 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20240913 | 153600 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20240913 | 153500 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20240913 | 153400 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20240913 | 153300 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20240913 | 153200 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20240913 | 153100 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20240913 | 153000 | 44414496640 | 10340 | 10340 | 10340 | 10340 | 213381 |
| 206 | 20240913 | 152900 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240913 | 152800 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240913 | 152700 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240913 | 152600 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240913 | 152500 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240913 | 152400 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240913 | 152300 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 213 | 20240913 | 152200 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240913 | 152100 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240913 | 152000 | 42208137100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240913 | 151900 | 42208137100 | 10330 | 10320 | 10340 | 10320 | 36617 |
| 217 | 20240913 | 151800 | 41829864780 | 10330 | 10330 | 10330 | 10320 | 3994 |
| 218 | 20240913 | 151700 | 41788615650 | 10330 | 10330 | 10330 | 10320 | 8247 |
| 219 | 20240913 | 151600 | 41703491150 | 10320 | 10320 | 10330 | 10320 | 3359 |
| 220 | 20240913 | 151500 | 41668808430 | 10320 | 10330 | 10330 | 10320 | 5080 |
| 221 | 20240913 | 151400 | 41616366080 | 10320 | 10320 | 10330 | 10320 | 26296 |
| 222 | 20240913 | 151300 | 41344948590 | 10330 | 10320 | 10340 | 10320 | 7831 |
| 223 | 20240913 | 151200 | 41264046820 | 10340 | 10310 | 10340 | 10310 | 71404 |
| 224 | 20240913 | 151100 | 40526708530 | 10320 | 10310 | 10320 | 10300 | 15356 |
| 225 | 20240913 | 151000 | 40368355220 | 10310 | 10310 | 10320 | 10300 | 7274 |
| 226 | 20240913 | 150900 | 40293355870 | 10300 | 10310 | 10310 | 10300 | 10493 |
| 227 | 20240913 | 150800 | 40185199850 | 10300 | 10300 | 10310 | 10300 | 4056 |
| 228 | 20240913 | 150700 | 40143402100 | 10310 | 10310 | 10310 | 10300 | 3973 |
| 229 | 20240913 | 150600 | 40102447510 | 10310 | 10310 | 10310 | 10300 | 6954 |
| 230 | 20240913 | 150500 | 40030759580 | 10310 | 10310 | 10320 | 10300 | 13387 |
| 231 | 20240913 | 150400 | 39892761730 | 10310 | 10310 | 10320 | 10300 | 27687 |
| 232 | 20240913 | 150300 | 39607374160 | 10310 | 10300 | 10310 | 10300 | 21174 |
| 233 | 20240913 | 150200 | 39389248350 | 10310 | 10300 | 10310 | 10300 | 9334 |
| 234 | 20240913 | 150100 | 39293062160 | 10310 | 10310 | 10310 | 10300 | 5757 |
| 235 | 20240913 | 150000 | 39233713730 | 10310 | 10310 | 10310 | 10300 | 4264 |
| 236 | 20240913 | 145900 | 39189763160 | 10310 | 10330 | 10330 | 10310 | 39324 |
| 237 | 20240913 | 145800 | 38783977410 | 10330 | 10320 | 10340 | 10320 | 17624 |
| 238 | 20240913 | 145700 | 38601942960 | 10330 | 10340 | 10340 | 10320 | 20095 |
| 239 | 20240913 | 145600 | 38394357500 | 10340 | 10340 | 10340 | 10330 | 5517 |
| 240 | 20240913 | 145500 | 38337320730 | 10340 | 10320 | 10340 | 10320 | 54692 |
| 241 | 20240913 | 145400 | 37772237700 | 10330 | 10330 | 10330 | 10320 | 4720 |
| 242 | 20240913 | 145300 | 37723485310 | 10330 | 10320 | 10330 | 10320 | 7875 |
| 243 | 20240913 | 145200 | 37642153740 | 10320 | 10330 | 10330 | 10320 | 17275 |
| 244 | 20240913 | 145100 | 37463791700 | 10330 | 10330 | 10330 | 10320 | 5138 |
| 245 | 20240913 | 145000 | 37410723150 | 10330 | 10310 | 10330 | 10310 | 14921 |
| 246 | 20240913 | 144900 | 37256742340 | 10320 | 10320 | 10320 | 10310 | 7816 |
| 247 | 20240913 | 144800 | 37176086250 | 10320 | 10320 | 10320 | 10310 | 9021 |
| 248 | 20240913 | 144700 | 37083009900 | 10310 | 10320 | 10320 | 10310 | 7008 |
| 249 | 20240913 | 144600 | 37010742900 | 10320 | 10310 | 10320 | 10310 | 3128 |
| 250 | 20240913 | 144500 | 36978471390 | 10310 | 10320 | 10320 | 10310 | 16141 |
| 251 | 20240913 | 144400 | 36812013740 | 10310 | 10310 | 10320 | 10310 | 10962 |
| 252 | 20240913 | 144300 | 36698965000 | 10310 | 10320 | 10320 | 10310 | 4230 |
| 253 | 20240913 | 144200 | 36655329660 | 10320 | 10320 | 10320 | 10310 | 6705 |
| 254 | 20240913 | 144100 | 36586160350 | 10310 | 10320 | 10320 | 10310 | 4360 |
| 255 | 20240913 | 144000 | 36541173360 | 10310 | 10320 | 10320 | 10310 | 18795 |
| 256 | 20240913 | 143900 | 36347245050 | 10320 | 10310 | 10320 | 10300 | 27794 |
| 257 | 20240913 | 143800 | 36060639910 | 10310 | 10300 | 10310 | 10290 | 35538 |
| 258 | 20240913 | 143700 | 35694565470 | 10300 | 10300 | 10300 | 10290 | 9548 |
| 259 | 20240913 | 143600 | 35596274190 | 10300 | 10300 | 10300 | 10290 | 5405 |
| 260 | 20240913 | 143500 | 35540610980 | 10290 | 10290 | 10300 | 10290 | 3231 |
| 261 | 20240913 | 143400 | 35507339710 | 10300 | 10300 | 10300 | 10290 | 8295 |
| 262 | 20240913 | 143300 | 35421911060 | 10300 | 10290 | 10300 | 10290 | 25653 |
| 263 | 20240913 | 143200 | 35157705870 | 10300 | 10290 | 10300 | 10280 | 33292 |
| 264 | 20240913 | 143100 | 34815080690 | 10290 | 10290 | 10290 | 10280 | 3358 |
| 265 | 20240913 | 143000 | 34780541770 | 10290 | 10290 | 10290 | 10280 | 7150 |
| 266 | 20240913 | 142900 | 34707017450 | 10290 | 10290 | 10290 | 10280 | 2357 |
| 267 | 20240913 | 142800 | 34682765550 | 10280 | 10290 | 10290 | 10280 | 5773 |
| 268 | 20240913 | 142700 | 34623393230 | 10290 | 10290 | 10300 | 10290 | 7863 |
| 269 | 20240913 | 142600 | 34542459660 | 10290 | 10300 | 10300 | 10280 | 24939 |
| 270 | 20240913 | 142500 | 34285708760 | 10300 | 10290 | 10300 | 10280 | 35164 |
| 271 | 20240913 | 142400 | 33923766550 | 10280 | 10280 | 10290 | 10280 | 2485 |
| 272 | 20240913 | 142300 | 33898203770 | 10290 | 10290 | 10290 | 10280 | 13474 |
| 273 | 20240913 | 142200 | 33759663460 | 10280 | 10280 | 10290 | 10280 | 4411 |
| 274 | 20240913 | 142100 | 33714291580 | 10290 | 10280 | 10290 | 10280 | 3029 |
| 275 | 20240913 | 142000 | 33683140200 | 10290 | 10280 | 10290 | 10270 | 12835 |
| 276 | 20240913 | 141900 | 33551189310 | 10290 | 10280 | 10290 | 10280 | 5167 |
| 277 | 20240913 | 141800 | 33498046530 | 10280 | 10290 | 10290 | 10280 | 6685 |
| 278 | 20240913 | 141700 | 33429312280 | 10290 | 10290 | 10290 | 10280 | 15271 |
| 279 | 20240913 | 141600 | 33272189370 | 10280 | 10290 | 10290 | 10280 | 5912 |
| 280 | 20240913 | 141500 | 33211387260 | 10290 | 10290 | 10290 | 10280 | 3363 |
| 281 | 20240913 | 141400 | 33176796930 | 10290 | 10290 | 10290 | 10280 | 3076 |
| 282 | 20240913 | 141300 | 33145162960 | 10290 | 10290 | 10290 | 10280 | 2614 |
| 283 | 20240913 | 141200 | 33118270290 | 10290 | 10290 | 10290 | 10280 | 7681 |
| 284 | 20240913 | 141100 | 33039282350 | 10290 | 10270 | 10290 | 10260 | 30209 |
| 285 | 20240913 | 141000 | 32728793880 | 10270 | 10280 | 10280 | 10260 | 15637 |
| 286 | 20240913 | 140900 | 32568178120 | 10280 | 10270 | 10280 | 10270 | 3047 |
| 287 | 20240913 | 140800 | 32536875120 | 10280 | 10280 | 10280 | 10270 | 3828 |
| 288 | 20240913 | 140700 | 32497545690 | 10270 | 10280 | 10280 | 10270 | 2378 |
| 289 | 20240913 | 140600 | 32473113460 | 10280 | 10270 | 10280 | 10260 | 7108 |
| 290 | 20240913 | 140500 | 32400100440 | 10270 | 10260 | 10280 | 10260 | 27692 |
| 291 | 20240913 | 140400 | 32115557420 | 10270 | 10270 | 10270 | 10260 | 3025 |
| 292 | 20240913 | 140300 | 32084505020 | 10270 | 10270 | 10270 | 10260 | 1718 |
| 293 | 20240913 | 140200 | 32066864180 | 10270 | 10260 | 10270 | 10260 | 8077 |
| 294 | 20240913 | 140100 | 31983943970 | 10270 | 10260 | 10270 | 10260 | 1649 |
| 295 | 20240913 | 140000 | 31967011540 | 10270 | 10270 | 10270 | 10260 | 2883 |
| 296 | 20240913 | 135900 | 31937414210 | 10270 | 10260 | 10270 | 10260 | 15273 |
| 297 | 20240913 | 135800 | 31780699440 | 10260 | 10260 | 10270 | 10260 | 15180 |
| 298 | 20240913 | 135700 | 31624944970 | 10270 | 10260 | 10270 | 10260 | 2306 |
| 299 | 20240913 | 135600 | 31601267320 | 10260 | 10270 | 10270 | 10260 | 1445 |
| 300 | 20240913 | 135500 | 31586429920 | 10260 | 10260 | 10270 | 10260 | 3907 |
| 301 | 20240913 | 135400 | 31546325340 | 10270 | 10270 | 10270 | 10260 | 3086 |
| 302 | 20240913 | 135300 | 31514640070 | 10270 | 10270 | 10270 | 10260 | 3710 |
| 303 | 20240913 | 135200 | 31476558920 | 10270 | 10260 | 10270 | 10260 | 2366 |
| 304 | 20240913 | 135100 | 31452272390 | 10270 | 10270 | 10270 | 10260 | 1880 |
| 305 | 20240913 | 135000 | 31432970190 | 10260 | 10270 | 10280 | 10260 | 2753 |
| 306 | 20240913 | 134900 | 31404705420 | 10270 | 10270 | 10280 | 10260 | 8140 |
| 307 | 20240913 | 134800 | 31321095560 | 10280 | 10270 | 10280 | 10270 | 3575 |
| 308 | 20240913 | 134700 | 31284370290 | 10280 | 10270 | 10280 | 10270 | 589 |
| 309 | 20240913 | 134600 | 31278317470 | 10270 | 10280 | 10280 | 10270 | 2346 |
| 310 | 20240913 | 134500 | 31254214950 | 10280 | 10280 | 10280 | 10270 | 6322 |
| 311 | 20240913 | 134400 | 31189240510 | 10270 | 10280 | 10280 | 10270 | 5268 |
| 312 | 20240913 | 134300 | 31135092680 | 10280 | 10280 | 10280 | 10270 | 2050 |
| 313 | 20240913 | 134200 | 31114035140 | 10270 | 10270 | 10280 | 10260 | 12820 |
| 314 | 20240913 | 134100 | 30982372090 | 10270 | 10270 | 10270 | 10260 | 3509 |
| 315 | 20240913 | 134000 | 30946351700 | 10270 | 10270 | 10270 | 10260 | 1375 |
| 316 | 20240913 | 133900 | 30932238020 | 10260 | 10270 | 10270 | 10260 | 2976 |
| 317 | 20240913 | 133800 | 30901678900 | 10270 | 10270 | 10270 | 10260 | 1489 |
| 318 | 20240913 | 133700 | 30886397760 | 10270 | 10250 | 10270 | 10250 | 9098 |
| 319 | 20240913 | 133600 | 30793016560 | 10260 | 10280 | 10280 | 10250 | 47233 |
| 320 | 20240913 | 133500 | 30308059780 | 10270 | 10270 | 10280 | 10270 | 603 |
| 321 | 20240913 | 133400 | 30301863710 | 10270 | 10280 | 10280 | 10270 | 4486 |
| 322 | 20240913 | 133300 | 30255756520 | 10280 | 10280 | 10280 | 10270 | 8513 |
| 323 | 20240913 | 133200 | 30168245240 | 10280 | 10280 | 10280 | 10270 | 8671 |
| 324 | 20240913 | 133100 | 30079109600 | 10280 | 10290 | 10290 | 10280 | 11495 |
| 325 | 20240913 | 133000 | 29960927970 | 10290 | 10290 | 10290 | 10280 | 4435 |
| 326 | 20240913 | 132900 | 29915318860 | 10290 | 10280 | 10290 | 10270 | 9597 |
| 327 | 20240913 | 132800 | 29816648800 | 10280 | 10280 | 10290 | 10270 | 13803 |
| 328 | 20240913 | 132700 | 29674753500 | 10280 | 10270 | 10280 | 10270 | 6559 |
| 329 | 20240913 | 132600 | 29607334630 | 10270 | 10290 | 10290 | 10270 | 8297 |
| 330 | 20240913 | 132500 | 29522030890 | 10290 | 10280 | 10290 | 10270 | 39509 |
| 331 | 20240913 | 132400 | 29115874790 | 10270 | 10270 | 10280 | 10270 | 2892 |
| 332 | 20240913 | 132300 | 29086167190 | 10280 | 10280 | 10280 | 10270 | 2140 |
| 333 | 20240913 | 132200 | 29064173860 | 10280 | 10270 | 10280 | 10270 | 2964 |
| 334 | 20240913 | 132100 | 29033729060 | 10270 | 10270 | 10280 | 10270 | 1573 |
| 335 | 20240913 | 132000 | 29017568460 | 10280 | 10280 | 10280 | 10270 | 2124 |
| 336 | 20240913 | 131900 | 28995751020 | 10270 | 10280 | 10280 | 10270 | 3183 |
| 337 | 20240913 | 131800 | 28963052190 | 10270 | 10280 | 10280 | 10270 | 2899 |
| 338 | 20240913 | 131700 | 28933254300 | 10280 | 10280 | 10280 | 10270 | 1334 |
| 339 | 20240913 | 131600 | 28919551310 | 10270 | 10280 | 10280 | 10270 | 3595 |
| 340 | 20240913 | 131500 | 28882627100 | 10280 | 10280 | 10280 | 10270 | 2499 |
| 341 | 20240913 | 131400 | 28856955690 | 10280 | 10270 | 10280 | 10270 | 24181 |
| 342 | 20240913 | 131300 | 28608561960 | 10270 | 10270 | 10270 | 10260 | 3101 |
| 343 | 20240913 | 131200 | 28576722730 | 10270 | 10260 | 10270 | 10250 | 15885 |
| 344 | 20240913 | 131100 | 28413722280 | 10260 | 10250 | 10260 | 10250 | 3019 |
| 345 | 20240913 | 131000 | 28382752510 | 10260 | 10260 | 10260 | 10250 | 5418 |
| 346 | 20240913 | 130900 | 28327187920 | 10260 | 10260 | 10260 | 10240 | 16011 |
| 347 | 20240913 | 130800 | 28163079700 | 10260 | 10250 | 10260 | 10250 | 1223 |
| 348 | 20240913 | 130700 | 28150535430 | 10250 | 10250 | 10260 | 10250 | 2054 |
| 349 | 20240913 | 130600 | 28129475410 | 10260 | 10260 | 10260 | 10250 | 9283 |
| 350 | 20240913 | 130500 | 28034262690 | 10270 | 10270 | 10270 | 10260 | 3864 |
| 351 | 20240913 | 130400 | 27994610100 | 10270 | 10280 | 10280 | 10270 | 5979 |
| 352 | 20240913 | 130300 | 27933201740 | 10280 | 10270 | 10280 | 10270 | 1777 |
| 353 | 20240913 | 130200 | 27914944270 | 10280 | 10280 | 10280 | 10270 | 2114 |
| 354 | 20240913 | 130100 | 27893223060 | 10280 | 10280 | 10280 | 10270 | 11051 |
| 355 | 20240913 | 130000 | 27779667380 | 10280 | 10290 | 10290 | 10280 | 1967 |
| 356 | 20240913 | 125900 | 27759438070 | 10280 | 10290 | 10290 | 10280 | 1221 |
| 357 | 20240913 | 125800 | 27746877420 | 10290 | 10280 | 10290 | 10280 | 3084 |
| 358 | 20240913 | 125700 | 27715168080 | 10280 | 10290 | 10290 | 10280 | 822 |
| 359 | 20240913 | 125600 | 27706715380 | 10280 | 10290 | 10290 | 10280 | 2003 |
| 360 | 20240913 | 125500 | 27686114740 | 10290 | 10280 | 10290 | 10280 | 1263 |
| 361 | 20240913 | 125400 | 27673127410 | 10290 | 10290 | 10290 | 10280 | 724 |
| 362 | 20240913 | 125300 | 27665679180 | 10290 | 10280 | 10290 | 10280 | 5275 |
| 363 | 20240913 | 125200 | 27611435850 | 10280 | 10280 | 10290 | 10280 | 6425 |
| 364 | 20240913 | 125100 | 27545358970 | 10290 | 10290 | 10290 | 10280 | 2114 |
| 365 | 20240913 | 125000 | 27523623780 | 10290 | 10280 | 10290 | 10280 | 1178 |
| 366 | 20240913 | 124900 | 27511505890 | 10290 | 10290 | 10300 | 10280 | 10976 |
| 367 | 20240913 | 124800 | 27398563440 | 10290 | 10290 | 10300 | 10290 | 63132 |
| 368 | 20240913 | 124700 | 26748761410 | 10280 | 10270 | 10280 | 10270 | 22816 |
| 369 | 20240913 | 124600 | 26514223760 | 10270 | 10270 | 10280 | 10270 | 1405 |
| 370 | 20240913 | 124500 | 26499789500 | 10270 | 10270 | 10280 | 10270 | 3183 |
| 371 | 20240913 | 124400 | 26467095940 | 10280 | 10270 | 10280 | 10270 | 8906 |
| 372 | 20240913 | 124300 | 26375619760 | 10280 | 10280 | 10280 | 10270 | 617 |
| 373 | 20240913 | 124200 | 26369278900 | 10280 | 10280 | 10280 | 10270 | 1244 |
| 374 | 20240913 | 124100 | 26356497580 | 10280 | 10280 | 10280 | 10270 | 1962 |
| 375 | 20240913 | 124000 | 26336336530 | 10280 | 10280 | 10280 | 10270 | 9541 |
| 376 | 20240913 | 123900 | 26238336280 | 10280 | 10270 | 10280 | 10270 | 2587 |
| 377 | 20240913 | 123800 | 26211751390 | 10280 | 10280 | 10280 | 10270 | 2325 |
| 378 | 20240913 | 123700 | 26187865220 | 10280 | 10280 | 10280 | 10270 | 1779 |
| 379 | 20240913 | 123600 | 26169579610 | 10280 | 10260 | 10280 | 10260 | 10504 |
| 380 | 20240913 | 123500 | 26061687990 | 10270 | 10260 | 10270 | 10250 | 6702 |
| 381 | 20240913 | 123400 | 25992913040 | 10260 | 10260 | 10260 | 10250 | 3064 |
| 382 | 20240913 | 123300 | 25961489220 | 10250 | 10260 | 10260 | 10250 | 1403 |
| 383 | 20240913 | 123200 | 25947101380 | 10260 | 10260 | 10260 | 10250 | 2219 |
| 384 | 20240913 | 123100 | 25924346140 | 10260 | 10260 | 10260 | 10250 | 980 |
| 385 | 20240913 | 123000 | 25914294290 | 10250 | 10260 | 10270 | 10250 | 1034 |
| 386 | 20240913 | 122900 | 25903687440 | 10260 | 10260 | 10270 | 10260 | 2643 |
| 387 | 20240913 | 122800 | 25876561160 | 10260 | 10260 | 10270 | 10260 | 1073 |
| 388 | 20240913 | 122700 | 25865545110 | 10260 | 10250 | 10270 | 10250 | 4225 |
| 389 | 20240913 | 122600 | 25822202360 | 10260 | 10260 | 10260 | 10250 | 1459 |
| 390 | 20240913 | 122500 | 25807240820 | 10260 | 10250 | 10260 | 10250 | 943 |
| 391 | 20240913 | 122400 | 25797572700 | 10250 | 10250 | 10260 | 10250 | 4272 |
| 392 | 20240913 | 122300 | 25753775740 | 10260 | 10260 | 10260 | 10240 | 1126 |
| 393 | 20240913 | 122200 | 25742229570 | 10250 | 10260 | 10260 | 10250 | 2366 |
| 394 | 20240913 | 122100 | 25717975110 | 10260 | 10250 | 10260 | 10240 | 12920 |
| 395 | 20240913 | 122000 | 25585563740 | 10240 | 10240 | 10250 | 10240 | 1998 |
| 396 | 20240913 | 121900 | 25565095150 | 10240 | 10240 | 10250 | 10240 | 1238 |
| 397 | 20240913 | 121800 | 25552412150 | 10250 | 10250 | 10260 | 10250 | 6876 |
| 398 | 20240913 | 121700 | 25481930250 | 10260 | 10260 | 10260 | 10250 | 1414 |
| 399 | 20240913 | 121600 | 25467430700 | 10260 | 10260 | 10260 | 10250 | 12750 |
| 400 | 20240913 | 121500 | 25336734030 | 10260 | 10270 | 10270 | 10260 | 11488 |
| 401 | 20240913 | 121400 | 25218775520 | 10260 | 10270 | 10270 | 10260 | 1926 |
| 402 | 20240913 | 121300 | 25199008410 | 10270 | 10250 | 10270 | 10250 | 5028 |
| 403 | 20240913 | 121200 | 25147431800 | 10250 | 10250 | 10260 | 10250 | 1739 |
| 404 | 20240913 | 121100 | 25129600520 | 10260 | 10260 | 10260 | 10240 | 6743 |
| 405 | 20240913 | 121000 | 25060481890 | 10250 | 10250 | 10260 | 10250 | 4743 |
| 406 | 20240913 | 120900 | 25011826150 | 10260 | 10250 | 10260 | 10250 | 1773 |
| 407 | 20240913 | 120800 | 24993646750 | 10250 | 10250 | 10260 | 10240 | 8753 |
| 408 | 20240913 | 120700 | 24903930410 | 10250 | 10240 | 10250 | 10240 | 2254 |
| 409 | 20240913 | 120600 | 24880841210 | 10240 | 10240 | 10250 | 10240 | 2612 |
| 410 | 20240913 | 120500 | 24854089960 | 10250 | 10260 | 10260 | 10240 | 9606 |
| 411 | 20240913 | 120400 | 24755619460 | 10260 | 10260 | 10260 | 10250 | 12659 |
| 412 | 20240913 | 120300 | 24625740540 | 10250 | 10250 | 10260 | 10250 | 1098 |
| 413 | 20240913 | 120200 | 24614483360 | 10250 | 10260 | 10260 | 10250 | 618 |
| 414 | 20240913 | 120100 | 24608145240 | 10260 | 10250 | 10260 | 10250 | 2936 |
| 415 | 20240913 | 120000 | 24578043960 | 10250 | 10240 | 10260 | 10240 | 3926 |
| 416 | 20240913 | 115900 | 24537799350 | 10250 | 10250 | 10250 | 10240 | 1103 |
| 417 | 20240913 | 115800 | 24526495260 | 10250 | 10240 | 10250 | 10240 | 9483 |
| 418 | 20240913 | 115700 | 24429305090 | 10240 | 10250 | 10250 | 10240 | 6009 |
| 419 | 20240913 | 115600 | 24367716050 | 10250 | 10250 | 10250 | 10240 | 1639 |
| 420 | 20240913 | 115500 | 24350918710 | 10250 | 10240 | 10250 | 10240 | 7358 |
| 421 | 20240913 | 115400 | 24275505890 | 10240 | 10240 | 10250 | 10240 | 3884 |
| 422 | 20240913 | 115300 | 24235730360 | 10240 | 10240 | 10250 | 10230 | 3805 |
| 423 | 20240913 | 115200 | 24196770660 | 10240 | 10240 | 10240 | 10230 | 1738 |
| 424 | 20240913 | 115100 | 24178976560 | 10240 | 10230 | 10240 | 10230 | 1726 |
| 425 | 20240913 | 115000 | 24161307120 | 10240 | 10230 | 10250 | 10230 | 12673 |
| 426 | 20240913 | 114900 | 24031603580 | 10230 | 10220 | 10230 | 10220 | 1651 |
| 427 | 20240913 | 114800 | 24014716330 | 10220 | 10230 | 10230 | 10220 | 1981 |
| 428 | 20240913 | 114700 | 23994463210 | 10230 | 10230 | 10240 | 10220 | 8763 |
| 429 | 20240913 | 114600 | 23904824400 | 10230 | 10220 | 10230 | 10220 | 2139 |
| 430 | 20240913 | 114500 | 23882953210 | 10230 | 10220 | 10230 | 10220 | 6433 |
| 431 | 20240913 | 114400 | 23817157680 | 10230 | 10230 | 10230 | 10220 | 1966 |
| 432 | 20240913 | 114300 | 23797053010 | 10220 | 10220 | 10230 | 10220 | 3731 |
| 433 | 20240913 | 114200 | 23758912970 | 10220 | 10230 | 10230 | 10220 | 13865 |
| 434 | 20240913 | 114100 | 23617103610 | 10230 | 10240 | 10250 | 10230 | 7233 |
| 435 | 20240913 | 114000 | 23543039280 | 10240 | 10250 | 10250 | 10240 | 4864 |
| 436 | 20240913 | 113900 | 23493216240 | 10250 | 10250 | 10250 | 10240 | 1846 |
| 437 | 20240913 | 113800 | 23474298770 | 10240 | 10250 | 10250 | 10240 | 3276 |
| 438 | 20240913 | 113700 | 23440734120 | 10250 | 10240 | 10250 | 10240 | 1466 |
| 439 | 20240913 | 113600 | 23425708510 | 10240 | 10240 | 10250 | 10240 | 2150 |
| 440 | 20240913 | 113500 | 23403685550 | 10240 | 10250 | 10260 | 10240 | 2860 |
| 441 | 20240913 | 113400 | 23374371200 | 10250 | 10250 | 10260 | 10250 | 1571 |
| 442 | 20240913 | 113300 | 23358263320 | 10250 | 10260 | 10260 | 10250 | 1342 |
| 443 | 20240913 | 113200 | 23344503030 | 10250 | 10250 | 10260 | 10250 | 2642 |
| 444 | 20240913 | 113100 | 23317419390 | 10250 | 10260 | 10260 | 10250 | 3139 |
| 445 | 20240913 | 113000 | 23285233270 | 10250 | 10270 | 10270 | 10250 | 7693 |
| 446 | 20240913 | 112900 | 23206368910 | 10270 | 10260 | 10270 | 10250 | 4281 |
| 447 | 20240913 | 112800 | 23162448820 | 10250 | 10260 | 10260 | 10250 | 4169 |
| 448 | 20240913 | 112700 | 23119689870 | 10250 | 10250 | 10260 | 10250 | 3449 |
| 449 | 20240913 | 112600 | 23084322410 | 10250 | 10260 | 10270 | 10250 | 6542 |
| 450 | 20240913 | 112500 | 23017211930 | 10270 | 10260 | 10270 | 10260 | 3345 |
| 451 | 20240913 | 112400 | 22982885640 | 10270 | 10260 | 10270 | 10260 | 1476 |
| 452 | 20240913 | 112300 | 22967736010 | 10270 | 10260 | 10270 | 10260 | 5442 |
| 453 | 20240913 | 112200 | 22911897790 | 10260 | 10280 | 10280 | 10260 | 8466 |
| 454 | 20240913 | 112100 | 22824950070 | 10280 | 10270 | 10280 | 10270 | 1941 |
| 455 | 20240913 | 112000 | 22805001150 | 10270 | 10280 | 10280 | 10270 | 4197 |
| 456 | 20240913 | 111900 | 22761866120 | 10270 | 10280 | 10290 | 10270 | 8947 |
| 457 | 20240913 | 111800 | 22669937880 | 10280 | 10290 | 10290 | 10280 | 2503 |
| 458 | 20240913 | 111700 | 22644194810 | 10280 | 10280 | 10290 | 10280 | 2266 |
| 459 | 20240913 | 111600 | 22620897750 | 10290 | 10290 | 10290 | 10280 | 4530 |
| 460 | 20240913 | 111500 | 22574301650 | 10280 | 10290 | 10290 | 10280 | 1717 |
| 461 | 20240913 | 111400 | 22556644650 | 10290 | 10290 | 10300 | 10270 | 8643 |
| 462 | 20240913 | 111300 | 22467746540 | 10300 | 10300 | 10300 | 10290 | 4094 |
| 463 | 20240913 | 111200 | 22425596700 | 10290 | 10290 | 10300 | 10280 | 13621 |
| 464 | 20240913 | 111100 | 22285418070 | 10280 | 10280 | 10290 | 10280 | 2950 |
| 465 | 20240913 | 111000 | 22255075750 | 10290 | 10270 | 10290 | 10270 | 4346 |
| 466 | 20240913 | 110900 | 22210394250 | 10280 | 10270 | 10280 | 10270 | 2532 |
| 467 | 20240913 | 110800 | 22184369260 | 10280 | 10270 | 10280 | 10270 | 3185 |
| 468 | 20240913 | 110700 | 22151633170 | 10280 | 10280 | 10280 | 10270 | 10963 |
| 469 | 20240913 | 110600 | 22039030660 | 10280 | 10270 | 10280 | 10260 | 13437 |
| 470 | 20240913 | 110500 | 21901026880 | 10270 | 10270 | 10270 | 10260 | 3952 |
| 471 | 20240913 | 110400 | 21860473730 | 10270 | 10260 | 10270 | 10260 | 3996 |
| 472 | 20240913 | 110300 | 21819464930 | 10270 | 10260 | 10270 | 10260 | 4812 |
| 473 | 20240913 | 110200 | 21770088280 | 10260 | 10260 | 10270 | 10260 | 3255 |
| 474 | 20240913 | 110100 | 21736688700 | 10250 | 10260 | 10260 | 10250 | 6277 |
| 475 | 20240913 | 110000 | 21672300170 | 10260 | 10250 | 10260 | 10250 | 1405 |
| 476 | 20240913 | 105900 | 21657890330 | 10260 | 10260 | 10270 | 10250 | 3002 |
| 477 | 20240913 | 105800 | 21627092440 | 10260 | 10260 | 10260 | 10250 | 1476 |
| 478 | 20240913 | 105700 | 21611950840 | 10260 | 10250 | 10260 | 10250 | 5556 |
| 479 | 20240913 | 105600 | 21554947420 | 10260 | 10260 | 10270 | 10250 | 4317 |
| 480 | 20240913 | 105500 | 21510662900 | 10270 | 10260 | 10270 | 10260 | 418 |
| 481 | 20240913 | 105400 | 21506371900 | 10270 | 10260 | 10270 | 10260 | 4372 |
| 482 | 20240913 | 105300 | 21461511270 | 10260 | 10260 | 10270 | 10250 | 5538 |
| 483 | 20240913 | 105200 | 21404699240 | 10250 | 10260 | 10260 | 10250 | 12220 |
| 484 | 20240913 | 105100 | 21279364580 | 10260 | 10270 | 10280 | 10260 | 7341 |
| 485 | 20240913 | 105000 | 21203974480 | 10270 | 10260 | 10270 | 10260 | 582 |
| 486 | 20240913 | 104900 | 21197999510 | 10260 | 10270 | 10270 | 10260 | 965 |
| 487 | 20240913 | 104800 | 21188095620 | 10260 | 10280 | 10280 | 10260 | 7320 |
| 488 | 20240913 | 104700 | 21112962590 | 10270 | 10280 | 10280 | 10260 | 5161 |
| 489 | 20240913 | 104600 | 21059952380 | 10280 | 10290 | 10290 | 10270 | 8671 |
| 490 | 20240913 | 104500 | 20970814940 | 10280 | 10280 | 10290 | 10280 | 2711 |
| 491 | 20240913 | 104400 | 20942921270 | 10280 | 10290 | 10290 | 10280 | 1952 |
| 492 | 20240913 | 104300 | 20922851760 | 10280 | 10280 | 10300 | 10280 | 8560 |
| 493 | 20240913 | 104200 | 20834747960 | 10290 | 10290 | 10300 | 10280 | 7449 |
| 494 | 20240913 | 104100 | 20758099270 | 10290 | 10290 | 10300 | 10290 | 12756 |
| 495 | 20240913 | 104000 | 20626829760 | 10300 | 10300 | 10300 | 10290 | 7413 |
| 496 | 20240913 | 103900 | 20550536020 | 10300 | 10310 | 10310 | 10290 | 14105 |
| 497 | 20240913 | 103800 | 20405249190 | 10310 | 10310 | 10320 | 10300 | 44847 |
| 498 | 20240913 | 103700 | 19942824700 | 10300 | 10280 | 10310 | 10280 | 77646 |
| 499 | 20240913 | 103600 | 19143258860 | 10280 | 10280 | 10290 | 10280 | 8244 |
| 500 | 20240913 | 103500 | 19058504060 | 10280 | 10260 | 10290 | 10260 | 38232 |
| 501 | 20240913 | 103400 | 18665626240 | 10260 | 10260 | 10270 | 10260 | 5412 |
| 502 | 20240913 | 103300 | 18610094740 | 10270 | 10260 | 10270 | 10260 | 3601 |
| 503 | 20240913 | 103200 | 18573132310 | 10270 | 10260 | 10270 | 10260 | 2045 |
| 504 | 20240913 | 103100 | 18552137890 | 10260 | 10270 | 10270 | 10260 | 968 |
| 505 | 20240913 | 103000 | 18542201660 | 10270 | 10270 | 10280 | 10260 | 6890 |
| 506 | 20240913 | 102900 | 18471451390 | 10280 | 10270 | 10280 | 10270 | 3872 |
| 507 | 20240913 | 102800 | 18431685280 | 10270 | 10280 | 10280 | 10270 | 2441 |
| 508 | 20240913 | 102700 | 18406607170 | 10280 | 10280 | 10280 | 10270 | 1521 |
| 509 | 20240913 | 102600 | 18390985420 | 10280 | 10260 | 10280 | 10260 | 9768 |
| 510 | 20240913 | 102500 | 18290678690 | 10270 | 10250 | 10270 | 10250 | 2484 |
| 511 | 20240913 | 102400 | 18265192990 | 10250 | 10270 | 10270 | 10250 | 5757 |
| 512 | 20240913 | 102300 | 18206126520 | 10270 | 10260 | 10270 | 10260 | 1451 |
| 513 | 20240913 | 102200 | 18191237340 | 10260 | 10260 | 10270 | 10250 | 1992 |
| 514 | 20240913 | 102100 | 18170799330 | 10260 | 10270 | 10280 | 10260 | 8544 |
| 515 | 20240913 | 102000 | 18083031210 | 10270 | 10240 | 10280 | 10240 | 18613 |
| 516 | 20240913 | 101900 | 17891965980 | 10240 | 10250 | 10260 | 10240 | 15814 |
| 517 | 20240913 | 101800 | 17729931200 | 10250 | 10260 | 10270 | 10240 | 11221 |
| 518 | 20240913 | 101700 | 17614872960 | 10260 | 10270 | 10270 | 10260 | 2437 |
| 519 | 20240913 | 101600 | 17589861540 | 10260 | 10260 | 10270 | 10260 | 3583 |
| 520 | 20240913 | 101500 | 17553092690 | 10270 | 10240 | 10270 | 10230 | 29185 |
| 521 | 20240913 | 101400 | 17254008860 | 10230 | 10240 | 10240 | 10230 | 2396 |
| 522 | 20240913 | 101300 | 17229482460 | 10240 | 10240 | 10240 | 10230 | 3536 |
| 523 | 20240913 | 101200 | 17193307060 | 10240 | 10240 | 10240 | 10230 | 5528 |
| 524 | 20240913 | 101100 | 17136711150 | 10230 | 10240 | 10250 | 10230 | 3083 |
| 525 | 20240913 | 101000 | 17105150380 | 10240 | 10240 | 10240 | 10230 | 1944 |
| 526 | 20240913 | 100900 | 17085250690 | 10240 | 10230 | 10240 | 10230 | 3766 |
| 527 | 20240913 | 100800 | 17046691250 | 10230 | 10240 | 10240 | 10230 | 6164 |
| 528 | 20240913 | 100700 | 16983598130 | 10230 | 10230 | 10240 | 10230 | 1784 |
| 529 | 20240913 | 100600 | 16965344010 | 10230 | 10250 | 10250 | 10230 | 5359 |
| 530 | 20240913 | 100500 | 16910469260 | 10250 | 10220 | 10250 | 10210 | 10481 |
| 531 | 20240913 | 100400 | 16803225990 | 10220 | 10210 | 10220 | 10210 | 8085 |
| 532 | 20240913 | 100300 | 16720664080 | 10220 | 10230 | 10230 | 10210 | 6141 |
| 533 | 20240913 | 100200 | 16657914640 | 10230 | 10220 | 10240 | 10220 | 3538 |
| 534 | 20240913 | 100100 | 16621733560 | 10220 | 10220 | 10230 | 10210 | 10085 |
| 535 | 20240913 | 100000 | 16518675620 | 10230 | 10240 | 10250 | 10220 | 16991 |
| 536 | 20240913 | 095900 | 16344736180 | 10240 | 10250 | 10250 | 10230 | 11653 |
| 537 | 20240913 | 095800 | 16225404970 | 10240 | 10250 | 10250 | 10240 | 1994 |
| 538 | 20240913 | 095700 | 16204981610 | 10240 | 10250 | 10250 | 10240 | 3956 |
| 539 | 20240913 | 095600 | 16164443390 | 10250 | 10260 | 10260 | 10240 | 7740 |
| 540 | 20240913 | 095500 | 16085130340 | 10250 | 10250 | 10260 | 10250 | 5702 |
| 541 | 20240913 | 095400 | 16026651700 | 10250 | 10240 | 10260 | 10240 | 12005 |
| 542 | 20240913 | 095300 | 15903601150 | 10240 | 10210 | 10250 | 10210 | 12896 |
| 543 | 20240913 | 095200 | 15771585800 | 10220 | 10230 | 10230 | 10210 | 12641 |
| 544 | 20240913 | 095100 | 15642393990 | 10220 | 10220 | 10230 | 10210 | 10593 |
| 545 | 20240913 | 095000 | 15534129260 | 10210 | 10210 | 10220 | 10200 | 3068 |
| 546 | 20240913 | 094900 | 15502781420 | 10210 | 10210 | 10210 | 10200 | 4939 |
| 547 | 20240913 | 094800 | 15452360120 | 10210 | 10200 | 10210 | 10190 | 2721 |
| 548 | 20240913 | 094700 | 15424605390 | 10200 | 10200 | 10220 | 10190 | 48800 |
| 549 | 20240913 | 094600 | 14926797520 | 10210 | 10230 | 10230 | 10200 | 32836 |
| 550 | 20240913 | 094500 | 14591512550 | 10230 | 10240 | 10250 | 10210 | 27676 |
| 551 | 20240913 | 094400 | 14308433370 | 10240 | 10240 | 10240 | 10230 | 6753 |
| 552 | 20240913 | 094300 | 14239291840 | 10240 | 10230 | 10250 | 10230 | 15501 |
| 553 | 20240913 | 094200 | 14080699080 | 10220 | 10220 | 10240 | 10220 | 6645 |
| 554 | 20240913 | 094100 | 14012731410 | 10220 | 10230 | 10240 | 10210 | 20800 |
| 555 | 20240913 | 094000 | 13800118960 | 10220 | 10270 | 10280 | 10220 | 29248 |
| 556 | 20240913 | 093900 | 13500321240 | 10270 | 10280 | 10280 | 10270 | 7728 |
| 557 | 20240913 | 093800 | 13420952960 | 10280 | 10280 | 10280 | 10260 | 4617 |
| 558 | 20240913 | 093700 | 13373535690 | 10260 | 10280 | 10290 | 10260 | 9524 |
| 559 | 20240913 | 093600 | 13275654370 | 10290 | 10280 | 10290 | 10270 | 4197 |
| 560 | 20240913 | 093500 | 13232506900 | 10290 | 10290 | 10290 | 10270 | 4933 |
| 561 | 20240913 | 093400 | 13181792840 | 10290 | 10280 | 10290 | 10270 | 21058 |
| 562 | 20240913 | 093300 | 12965381070 | 10290 | 10290 | 10310 | 10280 | 9963 |
| 563 | 20240913 | 093200 | 12862892590 | 10290 | 10300 | 10320 | 10290 | 66271 |
| 564 | 20240913 | 093100 | 12180139770 | 10290 | 10300 | 10300 | 10290 | 40215 |
| 565 | 20240913 | 093000 | 11765949470 | 10300 | 10290 | 10300 | 10280 | 12500 |
| 566 | 20240913 | 092900 | 11637319790 | 10290 | 10290 | 10300 | 10280 | 23210 |
| 567 | 20240913 | 092800 | 11398465790 | 10280 | 10280 | 10300 | 10280 | 55644 |
| 568 | 20240913 | 092700 | 10825836430 | 10290 | 10270 | 10290 | 10260 | 58104 |
| 569 | 20240913 | 092600 | 10228982940 | 10260 | 10260 | 10270 | 10260 | 11929 |
| 570 | 20240913 | 092500 | 10106571320 | 10260 | 10270 | 10280 | 10260 | 12793 |
| 571 | 20240913 | 092400 | 9975214300 | 10280 | 10250 | 10280 | 10250 | 26060 |
| 572 | 20240913 | 092300 | 9707677590 | 10250 | 10240 | 10260 | 10240 | 15151 |
| 573 | 20240913 | 092200 | 9552320250 | 10240 | 10230 | 10240 | 10220 | 10676 |
| 574 | 20240913 | 092100 | 9443063160 | 10220 | 10200 | 10230 | 10190 | 28339 |
| 575 | 20240913 | 092000 | 9153881880 | 10200 | 10220 | 10230 | 10200 | 7860 |
| 576 | 20240913 | 091900 | 9073622390 | 10220 | 10230 | 10230 | 10200 | 27413 |
| 577 | 20240913 | 091800 | 8793673680 | 10230 | 10280 | 10290 | 10220 | 23651 |
| 578 | 20240913 | 091700 | 8551193760 | 10280 | 10230 | 10290 | 10230 | 92567 |
| 579 | 20240913 | 091600 | 7601040040 | 10230 | 10210 | 10230 | 10200 | 17568 |
| 580 | 20240913 | 091500 | 7421625370 | 10210 | 10200 | 10210 | 10200 | 11972 |
| 581 | 20240913 | 091400 | 7299445110 | 10190 | 10200 | 10230 | 10190 | 28167 |
| 582 | 20240913 | 091300 | 7012109230 | 10200 | 10210 | 10220 | 10190 | 29380 |
| 583 | 20240913 | 091200 | 6712303870 | 10210 | 10180 | 10210 | 10180 | 33069 |
| 584 | 20240913 | 091100 | 6375098800 | 10180 | 10190 | 10200 | 10170 | 19588 |
| 585 | 20240913 | 091000 | 6175620990 | 10190 | 10200 | 10210 | 10190 | 22323 |
| 586 | 20240913 | 090900 | 5947891680 | 10200 | 10270 | 10280 | 10200 | 30526 |
| 587 | 20240913 | 090800 | 5634998700 | 10260 | 10270 | 10280 | 10240 | 52561 |
| 588 | 20240913 | 090700 | 5095494360 | 10280 | 10260 | 10280 | 10220 | 51886 |
| 589 | 20240913 | 090600 | 4562896440 | 10270 | 10210 | 10270 | 10210 | 90273 |
| 590 | 20240913 | 090500 | 3637815470 | 10210 | 10190 | 10220 | 10180 | 44857 |
| 591 | 20240913 | 090400 | 3180246800 | 10190 | 10170 | 10200 | 10160 | 79514 |
| 592 | 20240913 | 090300 | 2370548880 | 10170 | 10110 | 10180 | 10090 | 65048 |
| 593 | 20240913 | 090200 | 1711205840 | 10110 | 10090 | 10110 | 10050 | 44926 |
| 594 | 20240913 | 090100 | 1257881130 | 10090 | 10040 | 10100 | 10040 | 41726 |
| 595 | 20240913 | 090000 | 837748590 | 10040 | 10010 | 10060 | 10000 | 80480 |