28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 3 | 20240322 | 185300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240322 | 185200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240322 | 185100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240322 | 185000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240322 | 184900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240322 | 184800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240322 | 184700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240322 | 184600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240322 | 184500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240322 | 184400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240322 | 184300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240322 | 184200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240322 | 184100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240322 | 184000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240322 | 183900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240322 | 183800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240322 | 183700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240322 | 183600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240322 | 183500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240322 | 183400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240322 | 183300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240322 | 183200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240322 | 183100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240322 | 183000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240322 | 182900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240322 | 182800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240322 | 182700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240322 | 182600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240322 | 182500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240322 | 182400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 33 | 20240322 | 182300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240322 | 182200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240322 | 182100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240322 | 182000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240322 | 181900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240322 | 181800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240322 | 181700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240322 | 181600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240322 | 181500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240322 | 181400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240322 | 181300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240322 | 181200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240322 | 181100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240322 | 181000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240322 | 180900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240322 | 180800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240322 | 180700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240322 | 180600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240322 | 180500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240322 | 180400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240322 | 180300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240322 | 180200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240322 | 180100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240322 | 180000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240322 | 175900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240322 | 175800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240322 | 175700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240322 | 175600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240322 | 175500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240322 | 175400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 63 | 20240322 | 175300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240322 | 175200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240322 | 175100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240322 | 175000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240322 | 174900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240322 | 174800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240322 | 174700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240322 | 174600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240322 | 174500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240322 | 174400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240322 | 174300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240322 | 174200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240322 | 174100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240322 | 174000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240322 | 173900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240322 | 173800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240322 | 173700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240322 | 173600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240322 | 173500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240322 | 173400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240322 | 173300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240322 | 173200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240322 | 173100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240322 | 173000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240322 | 172900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240322 | 172800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240322 | 172700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240322 | 172600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240322 | 172500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240322 | 172400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 93 | 20240322 | 172300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240322 | 172200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240322 | 172100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240322 | 172000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240322 | 171900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240322 | 171800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240322 | 171700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240322 | 171600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240322 | 171500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240322 | 171400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240322 | 171300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240322 | 171200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240322 | 171100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240322 | 171000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240322 | 170900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240322 | 170800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240322 | 170700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240322 | 170600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240322 | 170500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240322 | 170400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240322 | 170300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240322 | 170200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240322 | 170100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240322 | 170000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240322 | 165900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240322 | 165800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240322 | 165700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240322 | 165600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240322 | 165500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240322 | 165400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 123 | 20240322 | 165300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240322 | 165200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240322 | 165100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240322 | 165000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240322 | 164900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240322 | 164800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240322 | 164700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240322 | 164600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240322 | 164500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240322 | 164400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240322 | 164300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240322 | 164200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240322 | 164100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240322 | 164000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240322 | 163900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240322 | 163800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240322 | 163700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240322 | 163600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240322 | 163500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240322 | 163400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240322 | 163300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240322 | 163200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240322 | 163100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240322 | 163000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240322 | 162900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240322 | 162800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240322 | 162700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240322 | 162600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240322 | 162500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240322 | 162400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 153 | 20240322 | 162300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240322 | 162200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240322 | 162100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240322 | 162000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240322 | 161900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240322 | 161800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240322 | 161700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240322 | 161600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240322 | 161500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240322 | 161400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240322 | 161300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240322 | 161200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240322 | 161100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240322 | 161000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240322 | 160900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240322 | 160800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240322 | 160700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240322 | 160600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240322 | 160500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240322 | 160400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240322 | 160300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240322 | 160200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240322 | 160100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240322 | 160000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240322 | 155900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240322 | 155800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240322 | 155700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240322 | 155600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240322 | 155500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240322 | 155400 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 183 | 20240322 | 155300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240322 | 155200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240322 | 155100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240322 | 155000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240322 | 154900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240322 | 154800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240322 | 154700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240322 | 154600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240322 | 154500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240322 | 154400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240322 | 154300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240322 | 154200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240322 | 154100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240322 | 154000 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240322 | 153900 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240322 | 153800 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240322 | 153700 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240322 | 153600 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240322 | 153500 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240322 | 153400 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240322 | 153300 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240322 | 153200 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240322 | 153100 | 11501330560 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240322 | 153000 | 11501330560 | 701 | 701 | 701 | 701 | 139731 |
| 207 | 20240322 | 152900 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240322 | 152800 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20240322 | 152700 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240322 | 152600 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240322 | 152500 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240322 | 152400 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 213 | 20240322 | 152300 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240322 | 152200 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240322 | 152100 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240322 | 152000 | 11403379129 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240322 | 151900 | 11403379129 | 701 | 701 | 702 | 700 | 133757 |
| 218 | 20240322 | 151800 | 11309645268 | 701 | 704 | 705 | 700 | 164096 |
| 219 | 20240322 | 151700 | 11194511907 | 705 | 707 | 707 | 705 | 47145 |
| 220 | 20240322 | 151600 | 11161259066 | 708 | 708 | 708 | 705 | 66756 |
| 221 | 20240322 | 151500 | 11114101063 | 708 | 707 | 708 | 707 | 12696 |
| 222 | 20240322 | 151400 | 11105123328 | 706 | 708 | 708 | 706 | 60659 |
| 223 | 20240322 | 151300 | 11062246883 | 708 | 708 | 709 | 707 | 22575 |
| 224 | 20240322 | 151200 | 11046265624 | 708 | 708 | 709 | 708 | 23124 |
| 225 | 20240322 | 151100 | 11029893767 | 709 | 708 | 709 | 708 | 33166 |
| 226 | 20240322 | 151000 | 11006409278 | 709 | 710 | 710 | 708 | 15555 |
| 227 | 20240322 | 150900 | 10995380786 | 710 | 710 | 710 | 708 | 18030 |
| 228 | 20240322 | 150800 | 10982595084 | 710 | 710 | 710 | 708 | 29299 |
| 229 | 20240322 | 150700 | 10961819713 | 710 | 710 | 710 | 710 | 63218 |
| 230 | 20240322 | 150600 | 10916934933 | 709 | 710 | 711 | 709 | 52935 |
| 231 | 20240322 | 150500 | 10879367340 | 710 | 711 | 711 | 710 | 9270 |
| 232 | 20240322 | 150400 | 10872785397 | 711 | 711 | 711 | 710 | 13009 |
| 233 | 20240322 | 150300 | 10863547643 | 711 | 710 | 711 | 710 | 20989 |
| 234 | 20240322 | 150200 | 10848635199 | 710 | 710 | 711 | 710 | 13382 |
| 235 | 20240322 | 150100 | 10839133976 | 710 | 712 | 712 | 709 | 43234 |
| 236 | 20240322 | 150000 | 10808439404 | 711 | 713 | 713 | 711 | 19230 |
| 237 | 20240322 | 145900 | 10794761896 | 712 | 713 | 714 | 711 | 23751 |
| 238 | 20240322 | 145800 | 10777850780 | 713 | 712 | 713 | 712 | 3284 |
| 239 | 20240322 | 145700 | 10775510327 | 712 | 711 | 712 | 711 | 13447 |
| 240 | 20240322 | 145600 | 10765936563 | 712 | 714 | 714 | 711 | 18011 |
| 241 | 20240322 | 145500 | 10753108575 | 713 | 714 | 714 | 713 | 6467 |
| 242 | 20240322 | 145400 | 10748494444 | 713 | 713 | 714 | 713 | 2128 |
| 243 | 20240322 | 145300 | 10746977145 | 712 | 712 | 713 | 711 | 15608 |
| 244 | 20240322 | 145200 | 10735862830 | 712 | 713 | 713 | 712 | 3837 |
| 245 | 20240322 | 145100 | 10733130686 | 713 | 714 | 715 | 712 | 7167 |
| 246 | 20240322 | 145000 | 10728021744 | 715 | 713 | 716 | 713 | 13113 |
| 247 | 20240322 | 144900 | 10718657967 | 713 | 713 | 713 | 713 | 23781 |
| 248 | 20240322 | 144800 | 10701702114 | 713 | 713 | 713 | 712 | 6948 |
| 249 | 20240322 | 144700 | 10696749916 | 713 | 712 | 713 | 710 | 28958 |
| 250 | 20240322 | 144600 | 10676148913 | 712 | 712 | 712 | 711 | 1337 |
| 251 | 20240322 | 144500 | 10675198206 | 712 | 711 | 712 | 710 | 4656 |
| 252 | 20240322 | 144400 | 10671886848 | 712 | 709 | 712 | 709 | 39091 |
| 253 | 20240322 | 144300 | 10644133052 | 709 | 709 | 710 | 709 | 7882 |
| 254 | 20240322 | 144200 | 10638544580 | 709 | 710 | 710 | 709 | 11580 |
| 255 | 20240322 | 144100 | 10630334147 | 710 | 711 | 711 | 709 | 6574 |
| 256 | 20240322 | 144000 | 10625666151 | 712 | 709 | 713 | 709 | 3070 |
| 257 | 20240322 | 143900 | 10623481237 | 709 | 712 | 712 | 708 | 27495 |
| 258 | 20240322 | 143800 | 10603968653 | 714 | 715 | 715 | 714 | 6506 |
| 259 | 20240322 | 143700 | 10599321913 | 715 | 716 | 717 | 715 | 3742 |
| 260 | 20240322 | 143600 | 10596644014 | 716 | 716 | 716 | 712 | 13221 |
| 261 | 20240322 | 143500 | 10587207698 | 716 | 718 | 719 | 716 | 21231 |
| 262 | 20240322 | 143400 | 10571973506 | 718 | 719 | 720 | 718 | 17156 |
| 263 | 20240322 | 143300 | 10559639008 | 719 | 715 | 719 | 713 | 31936 |
| 264 | 20240322 | 143200 | 10536743474 | 715 | 714 | 715 | 713 | 20007 |
| 265 | 20240322 | 143100 | 10522441044 | 715 | 711 | 715 | 711 | 25574 |
| 266 | 20240322 | 143000 | 10504209558 | 711 | 709 | 711 | 709 | 13235 |
| 267 | 20240322 | 142900 | 10494805960 | 710 | 709 | 710 | 708 | 13204 |
| 268 | 20240322 | 142800 | 10485441276 | 709 | 708 | 709 | 708 | 5894 |
| 269 | 20240322 | 142700 | 10481268287 | 708 | 707 | 709 | 707 | 18117 |
| 270 | 20240322 | 142600 | 10468444566 | 707 | 707 | 708 | 707 | 6748 |
| 271 | 20240322 | 142500 | 10463669120 | 708 | 707 | 708 | 707 | 14808 |
| 272 | 20240322 | 142400 | 10453189376 | 707 | 708 | 708 | 707 | 9455 |
| 273 | 20240322 | 142300 | 10446500040 | 708 | 708 | 708 | 707 | 3387 |
| 274 | 20240322 | 142200 | 10444103534 | 708 | 707 | 708 | 706 | 11528 |
| 275 | 20240322 | 142100 | 10435959130 | 706 | 707 | 707 | 704 | 31811 |
| 276 | 20240322 | 142000 | 10413524501 | 706 | 706 | 708 | 705 | 17411 |
| 277 | 20240322 | 141900 | 10401226068 | 708 | 705 | 708 | 705 | 75699 |
| 278 | 20240322 | 141800 | 10347836442 | 705 | 706 | 707 | 705 | 49545 |
| 279 | 20240322 | 141700 | 10312868659 | 706 | 707 | 707 | 706 | 31054 |
| 280 | 20240322 | 141600 | 10290930418 | 708 | 710 | 711 | 706 | 74450 |
| 281 | 20240322 | 141500 | 10238188020 | 710 | 711 | 712 | 710 | 31076 |
| 282 | 20240322 | 141400 | 10216103453 | 711 | 713 | 713 | 711 | 11903 |
| 283 | 20240322 | 141300 | 10207632894 | 712 | 712 | 713 | 712 | 8525 |
| 284 | 20240322 | 141200 | 10201563084 | 712 | 714 | 714 | 712 | 17261 |
| 285 | 20240322 | 141100 | 10189270573 | 713 | 715 | 715 | 712 | 8489 |
| 286 | 20240322 | 141000 | 10183213029 | 715 | 716 | 716 | 713 | 15958 |
| 287 | 20240322 | 140900 | 10171824565 | 714 | 714 | 716 | 714 | 25394 |
| 288 | 20240322 | 140800 | 10153678358 | 714 | 715 | 715 | 714 | 1112 |
| 289 | 20240322 | 140700 | 10152884386 | 715 | 714 | 715 | 714 | 4947 |
| 290 | 20240322 | 140600 | 10149350281 | 715 | 714 | 715 | 713 | 5381 |
| 291 | 20240322 | 140500 | 10145506647 | 713 | 714 | 714 | 713 | 6296 |
| 292 | 20240322 | 140400 | 10141015468 | 713 | 714 | 714 | 713 | 8269 |
| 293 | 20240322 | 140300 | 10135117784 | 714 | 714 | 714 | 714 | 1754 |
| 294 | 20240322 | 140200 | 10133865428 | 714 | 715 | 715 | 714 | 3022 |
| 295 | 20240322 | 140100 | 10131707168 | 716 | 716 | 716 | 715 | 2976 |
| 296 | 20240322 | 140000 | 10129577302 | 714 | 714 | 716 | 714 | 2525 |
| 297 | 20240322 | 135900 | 10127774168 | 713 | 717 | 717 | 713 | 8189 |
| 298 | 20240322 | 135800 | 10121934941 | 717 | 715 | 717 | 713 | 9300 |
| 299 | 20240322 | 135700 | 10115273178 | 712 | 712 | 716 | 712 | 4619 |
| 300 | 20240322 | 135600 | 10111982332 | 712 | 720 | 720 | 711 | 44054 |
| 301 | 20240322 | 135500 | 10080522733 | 718 | 717 | 720 | 717 | 12326 |
| 302 | 20240322 | 135400 | 10071674458 | 717 | 718 | 718 | 717 | 1758 |
| 303 | 20240322 | 135300 | 10070413827 | 718 | 719 | 719 | 717 | 5346 |
| 304 | 20240322 | 135200 | 10066578180 | 717 | 721 | 721 | 717 | 14002 |
| 305 | 20240322 | 135100 | 10056497741 | 721 | 721 | 721 | 720 | 8032 |
| 306 | 20240322 | 135000 | 10050709229 | 721 | 722 | 722 | 721 | 11529 |
| 307 | 20240322 | 134900 | 10042389531 | 722 | 721 | 722 | 721 | 7104 |
| 308 | 20240322 | 134800 | 10037265925 | 721 | 721 | 721 | 720 | 8524 |
| 309 | 20240322 | 134700 | 10031120821 | 721 | 718 | 721 | 718 | 13752 |
| 310 | 20240322 | 134600 | 10021220239 | 718 | 719 | 719 | 717 | 2493 |
| 311 | 20240322 | 134500 | 10019428511 | 719 | 718 | 720 | 717 | 19818 |
| 312 | 20240322 | 134400 | 10005188073 | 721 | 714 | 721 | 714 | 40781 |
| 313 | 20240322 | 134300 | 9975917229 | 715 | 714 | 715 | 714 | 4602 |
| 314 | 20240322 | 134200 | 9972630105 | 714 | 714 | 714 | 713 | 13603 |
| 315 | 20240322 | 134100 | 9962917663 | 714 | 714 | 714 | 713 | 6341 |
| 316 | 20240322 | 134000 | 9958392196 | 714 | 713 | 714 | 712 | 3054 |
| 317 | 20240322 | 133900 | 9956217243 | 713 | 713 | 714 | 712 | 8677 |
| 318 | 20240322 | 133800 | 9950035622 | 713 | 713 | 714 | 713 | 5871 |
| 319 | 20240322 | 133700 | 9945849574 | 712 | 713 | 713 | 711 | 15817 |
| 320 | 20240322 | 133600 | 9934580494 | 714 | 715 | 715 | 714 | 4612 |
| 321 | 20240322 | 133500 | 9931287387 | 714 | 714 | 715 | 713 | 3079 |
| 322 | 20240322 | 133400 | 9929088931 | 715 | 714 | 715 | 713 | 6716 |
| 323 | 20240322 | 133300 | 9924289304 | 714 | 714 | 714 | 712 | 6076 |
| 324 | 20240322 | 133200 | 9919961003 | 713 | 716 | 717 | 713 | 41575 |
| 325 | 20240322 | 133100 | 9890244906 | 716 | 716 | 717 | 715 | 17708 |
| 326 | 20240322 | 133000 | 9877573790 | 716 | 715 | 717 | 715 | 8375 |
| 327 | 20240322 | 132900 | 9871580301 | 716 | 717 | 718 | 715 | 17623 |
| 328 | 20240322 | 132800 | 9858943252 | 717 | 717 | 718 | 717 | 12797 |
| 329 | 20240322 | 132700 | 9849761968 | 717 | 716 | 717 | 716 | 10488 |
| 330 | 20240322 | 132600 | 9842252500 | 716 | 716 | 716 | 715 | 17932 |
| 331 | 20240322 | 132500 | 9829424792 | 716 | 716 | 716 | 715 | 14161 |
| 332 | 20240322 | 132400 | 9819286359 | 716 | 713 | 717 | 713 | 11545 |
| 333 | 20240322 | 132300 | 9811028787 | 713 | 713 | 714 | 712 | 5622 |
| 334 | 20240322 | 132200 | 9807021012 | 713 | 714 | 715 | 713 | 11239 |
| 335 | 20240322 | 132100 | 9798992392 | 714 | 711 | 715 | 711 | 22259 |
| 336 | 20240322 | 132000 | 9783097609 | 711 | 709 | 711 | 709 | 20588 |
| 337 | 20240322 | 131900 | 9768471012 | 709 | 707 | 709 | 707 | 29096 |
| 338 | 20240322 | 131800 | 9747876659 | 707 | 712 | 714 | 706 | 136373 |
| 339 | 20240322 | 131700 | 9651118544 | 712 | 712 | 715 | 710 | 66436 |
| 340 | 20240322 | 131600 | 9603897397 | 712 | 712 | 715 | 710 | 23445 |
| 341 | 20240322 | 131500 | 9587214193 | 712 | 715 | 715 | 711 | 73671 |
| 342 | 20240322 | 131400 | 9534804081 | 715 | 714 | 715 | 713 | 24421 |
| 343 | 20240322 | 131300 | 9517360861 | 713 | 714 | 715 | 710 | 31412 |
| 344 | 20240322 | 131200 | 9495005492 | 715 | 718 | 719 | 711 | 78666 |
| 345 | 20240322 | 131100 | 9438790253 | 719 | 720 | 720 | 718 | 8542 |
| 346 | 20240322 | 131000 | 9432642343 | 720 | 721 | 722 | 719 | 14110 |
| 347 | 20240322 | 130900 | 9422485180 | 720 | 722 | 723 | 715 | 51523 |
| 348 | 20240322 | 130800 | 9385442241 | 723 | 722 | 723 | 721 | 40363 |
| 349 | 20240322 | 130700 | 9356288562 | 721 | 719 | 722 | 717 | 7894 |
| 350 | 20240322 | 130600 | 9350604515 | 720 | 723 | 724 | 715 | 43218 |
| 351 | 20240322 | 130500 | 9319476180 | 724 | 725 | 725 | 723 | 23392 |
| 352 | 20240322 | 130400 | 9302548764 | 725 | 721 | 725 | 721 | 43033 |
| 353 | 20240322 | 130300 | 9271441890 | 721 | 720 | 721 | 719 | 8721 |
| 354 | 20240322 | 130200 | 9265161104 | 719 | 720 | 720 | 718 | 22879 |
| 355 | 20240322 | 130100 | 9248702327 | 719 | 715 | 719 | 715 | 27125 |
| 356 | 20240322 | 130000 | 9229229539 | 716 | 713 | 716 | 712 | 37018 |
| 357 | 20240322 | 125900 | 9202792887 | 712 | 711 | 712 | 709 | 61374 |
| 358 | 20240322 | 125800 | 9159206008 | 711 | 711 | 712 | 711 | 53572 |
| 359 | 20240322 | 125700 | 9121115496 | 713 | 713 | 713 | 713 | 0 |
| 360 | 20240322 | 125600 | 9121115496 | 713 | 715 | 715 | 713 | 7817 |
| 361 | 20240322 | 125500 | 9115540587 | 714 | 718 | 719 | 714 | 109204 |
| 362 | 20240322 | 125400 | 9037338665 | 718 | 719 | 720 | 718 | 23227 |
| 363 | 20240322 | 125300 | 9020643695 | 720 | 720 | 720 | 719 | 27109 |
| 364 | 20240322 | 125200 | 9001126260 | 720 | 720 | 720 | 718 | 11371 |
| 365 | 20240322 | 125100 | 8992952130 | 720 | 721 | 721 | 718 | 8292 |
| 366 | 20240322 | 125000 | 8986986020 | 720 | 719 | 721 | 718 | 23587 |
| 367 | 20240322 | 124900 | 8969999697 | 719 | 720 | 720 | 717 | 15642 |
| 368 | 20240322 | 124800 | 8958762880 | 719 | 720 | 723 | 717 | 88204 |
| 369 | 20240322 | 124700 | 8895275013 | 720 | 727 | 727 | 720 | 109719 |
| 370 | 20240322 | 124600 | 8815894448 | 727 | 728 | 728 | 726 | 22084 |
| 371 | 20240322 | 124500 | 8799839368 | 729 | 728 | 729 | 728 | 6998 |
| 372 | 20240322 | 124400 | 8794739772 | 728 | 727 | 728 | 726 | 17871 |
| 373 | 20240322 | 124300 | 8781750331 | 727 | 729 | 729 | 726 | 33006 |
| 374 | 20240322 | 124200 | 8757757940 | 729 | 732 | 732 | 727 | 67480 |
| 375 | 20240322 | 124100 | 8708527517 | 731 | 732 | 732 | 731 | 15031 |
| 376 | 20240322 | 124000 | 8697534825 | 732 | 732 | 732 | 732 | 2698 |
| 377 | 20240322 | 123900 | 8695559889 | 731 | 731 | 732 | 730 | 8494 |
| 378 | 20240322 | 123800 | 8689348992 | 731 | 731 | 732 | 730 | 17313 |
| 379 | 20240322 | 123700 | 8676704661 | 730 | 731 | 733 | 730 | 64586 |
| 380 | 20240322 | 123600 | 8629511002 | 731 | 734 | 734 | 731 | 28393 |
| 381 | 20240322 | 123500 | 8608719712 | 734 | 735 | 735 | 732 | 25933 |
| 382 | 20240322 | 123400 | 8589697912 | 735 | 735 | 735 | 734 | 11017 |
| 383 | 20240322 | 123300 | 8581607467 | 735 | 736 | 736 | 734 | 29090 |
| 384 | 20240322 | 123200 | 8560228860 | 736 | 736 | 737 | 736 | 10819 |
| 385 | 20240322 | 123100 | 8552262716 | 736 | 735 | 736 | 735 | 13001 |
| 386 | 20240322 | 123000 | 8542695019 | 733 | 737 | 738 | 733 | 26417 |
| 387 | 20240322 | 122900 | 8523315641 | 738 | 735 | 738 | 735 | 16892 |
| 388 | 20240322 | 122800 | 8510872276 | 733 | 736 | 740 | 733 | 29073 |
| 389 | 20240322 | 122700 | 8489433338 | 736 | 730 | 736 | 730 | 55279 |
| 390 | 20240322 | 122600 | 8448911317 | 732 | 732 | 733 | 731 | 11136 |
| 391 | 20240322 | 122500 | 8440767062 | 731 | 733 | 734 | 731 | 4249 |
| 392 | 20240322 | 122400 | 8437656326 | 733 | 735 | 735 | 731 | 20371 |
| 393 | 20240322 | 122300 | 8422716862 | 735 | 732 | 735 | 732 | 17433 |
| 394 | 20240322 | 122200 | 8409944446 | 733 | 731 | 733 | 731 | 4987 |
| 395 | 20240322 | 122100 | 8406294390 | 731 | 730 | 731 | 729 | 12243 |
| 396 | 20240322 | 122000 | 8397351615 | 729 | 728 | 729 | 728 | 18989 |
| 397 | 20240322 | 121900 | 8383518923 | 728 | 728 | 729 | 727 | 23934 |
| 398 | 20240322 | 121800 | 8366089142 | 728 | 728 | 729 | 728 | 16890 |
| 399 | 20240322 | 121700 | 8353793207 | 728 | 730 | 730 | 727 | 45960 |
| 400 | 20240322 | 121600 | 8320347904 | 730 | 729 | 732 | 728 | 28645 |
| 401 | 20240322 | 121500 | 8299456651 | 730 | 736 | 736 | 729 | 17478 |
| 402 | 20240322 | 121400 | 8286675416 | 736 | 737 | 737 | 735 | 3340 |
| 403 | 20240322 | 121300 | 8284217414 | 737 | 733 | 737 | 732 | 13062 |
| 404 | 20240322 | 121200 | 8274645008 | 733 | 733 | 733 | 732 | 17946 |
| 405 | 20240322 | 121100 | 8261504105 | 732 | 735 | 735 | 732 | 32542 |
| 406 | 20240322 | 121000 | 8237663198 | 735 | 737 | 737 | 735 | 13298 |
| 407 | 20240322 | 120900 | 8227878425 | 737 | 737 | 737 | 736 | 2738 |
| 408 | 20240322 | 120800 | 8225860625 | 737 | 739 | 740 | 737 | 11948 |
| 409 | 20240322 | 120700 | 8217036857 | 739 | 739 | 739 | 735 | 9883 |
| 410 | 20240322 | 120600 | 8209760610 | 739 | 732 | 739 | 732 | 35237 |
| 411 | 20240322 | 120500 | 8183889593 | 732 | 729 | 732 | 727 | 38663 |
| 412 | 20240322 | 120400 | 8155723199 | 729 | 730 | 733 | 729 | 66924 |
| 413 | 20240322 | 120300 | 8106877348 | 730 | 736 | 736 | 730 | 53073 |
| 414 | 20240322 | 120200 | 8068058199 | 736 | 741 | 741 | 735 | 45027 |
| 415 | 20240322 | 120100 | 8034903843 | 741 | 743 | 743 | 741 | 14309 |
| 416 | 20240322 | 120000 | 8024286952 | 743 | 741 | 743 | 741 | 7144 |
| 417 | 20240322 | 115900 | 8018990885 | 741 | 741 | 743 | 741 | 5477 |
| 418 | 20240322 | 115800 | 8014931387 | 741 | 741 | 743 | 740 | 3992 |
| 419 | 20240322 | 115700 | 8011972482 | 741 | 739 | 741 | 737 | 22728 |
| 420 | 20240322 | 115600 | 7995185042 | 739 | 745 | 745 | 739 | 31076 |
| 421 | 20240322 | 115500 | 7972171650 | 743 | 747 | 747 | 743 | 17433 |
| 422 | 20240322 | 115400 | 7959176988 | 746 | 748 | 748 | 746 | 5065 |
| 423 | 20240322 | 115300 | 7955393939 | 749 | 747 | 750 | 747 | 5884 |
| 424 | 20240322 | 115200 | 7950989382 | 748 | 747 | 750 | 746 | 5475 |
| 425 | 20240322 | 115100 | 7946890878 | 747 | 744 | 747 | 742 | 14446 |
| 426 | 20240322 | 115000 | 7936127702 | 742 | 742 | 744 | 741 | 31362 |
| 427 | 20240322 | 114900 | 7912853489 | 741 | 745 | 746 | 740 | 62983 |
| 428 | 20240322 | 114800 | 7866106884 | 745 | 751 | 751 | 744 | 85660 |
| 429 | 20240322 | 114700 | 7801962071 | 752 | 752 | 752 | 751 | 27248 |
| 430 | 20240322 | 114600 | 7781493162 | 752 | 752 | 752 | 751 | 3661 |
| 431 | 20240322 | 114500 | 7778741465 | 751 | 752 | 752 | 751 | 19543 |
| 432 | 20240322 | 114400 | 7764063892 | 751 | 754 | 754 | 751 | 32557 |
| 433 | 20240322 | 114300 | 7739576204 | 753 | 753 | 754 | 753 | 23181 |
| 434 | 20240322 | 114200 | 7722115152 | 753 | 753 | 754 | 753 | 10857 |
| 435 | 20240322 | 114100 | 7713933025 | 754 | 756 | 757 | 754 | 33515 |
| 436 | 20240322 | 114000 | 7688634628 | 757 | 755 | 760 | 755 | 25609 |
| 437 | 20240322 | 113900 | 7669253620 | 756 | 758 | 758 | 755 | 21568 |
| 438 | 20240322 | 113800 | 7652948068 | 757 | 755 | 760 | 755 | 22738 |
| 439 | 20240322 | 113700 | 7635713297 | 756 | 755 | 756 | 754 | 18602 |
| 440 | 20240322 | 113600 | 7621674080 | 754 | 757 | 757 | 754 | 26689 |
| 441 | 20240322 | 113500 | 7601523036 | 757 | 757 | 758 | 756 | 20350 |
| 442 | 20240322 | 113400 | 7586126715 | 758 | 765 | 765 | 757 | 101201 |
| 443 | 20240322 | 113300 | 7509224623 | 765 | 768 | 768 | 763 | 29676 |
| 444 | 20240322 | 113200 | 7486552744 | 768 | 767 | 769 | 766 | 10615 |
| 445 | 20240322 | 113100 | 7478415873 | 767 | 768 | 768 | 767 | 4328 |
| 446 | 20240322 | 113000 | 7475095382 | 770 | 770 | 770 | 768 | 2217 |
| 447 | 20240322 | 112900 | 7473389135 | 770 | 767 | 770 | 766 | 15712 |
| 448 | 20240322 | 112800 | 7461338594 | 767 | 767 | 767 | 765 | 20399 |
| 449 | 20240322 | 112700 | 7445716363 | 767 | 768 | 770 | 767 | 14242 |
| 450 | 20240322 | 112600 | 7434781202 | 768 | 766 | 768 | 766 | 16488 |
| 451 | 20240322 | 112500 | 7422143014 | 766 | 767 | 767 | 765 | 6531 |
| 452 | 20240322 | 112400 | 7417139083 | 767 | 763 | 767 | 762 | 40080 |
| 453 | 20240322 | 112300 | 7386527556 | 764 | 764 | 767 | 763 | 20489 |
| 454 | 20240322 | 112200 | 7370876747 | 764 | 765 | 768 | 764 | 43603 |
| 455 | 20240322 | 112100 | 7337533204 | 768 | 770 | 770 | 765 | 36826 |
| 456 | 20240322 | 112000 | 7309274705 | 770 | 773 | 773 | 770 | 46026 |
| 457 | 20240322 | 111900 | 7273813560 | 772 | 776 | 776 | 772 | 30130 |
| 458 | 20240322 | 111800 | 7250530571 | 776 | 776 | 777 | 773 | 53710 |
| 459 | 20240322 | 111700 | 7208918674 | 777 | 777 | 778 | 777 | 10281 |
| 460 | 20240322 | 111600 | 7200929705 | 778 | 778 | 778 | 778 | 5104 |
| 461 | 20240322 | 111500 | 7196958793 | 778 | 779 | 779 | 775 | 17668 |
| 462 | 20240322 | 111400 | 7183240140 | 779 | 780 | 781 | 778 | 21823 |
| 463 | 20240322 | 111300 | 7166229380 | 780 | 783 | 783 | 780 | 8798 |
| 464 | 20240322 | 111200 | 7159355616 | 784 | 782 | 784 | 782 | 9740 |
| 465 | 20240322 | 111100 | 7151730859 | 782 | 784 | 784 | 782 | 11426 |
| 466 | 20240322 | 111000 | 7142789113 | 784 | 782 | 786 | 782 | 11639 |
| 467 | 20240322 | 110900 | 7133674313 | 783 | 784 | 785 | 783 | 11309 |
| 468 | 20240322 | 110800 | 7124812248 | 784 | 778 | 784 | 778 | 24435 |
| 469 | 20240322 | 110700 | 7105745828 | 778 | 780 | 780 | 778 | 8864 |
| 470 | 20240322 | 110600 | 7098838987 | 780 | 777 | 780 | 777 | 12669 |
| 471 | 20240322 | 110500 | 7088978892 | 776 | 775 | 776 | 775 | 13791 |
| 472 | 20240322 | 110400 | 7078283740 | 776 | 775 | 776 | 775 | 12885 |
| 473 | 20240322 | 110300 | 7068295593 | 774 | 774 | 775 | 772 | 18801 |
| 474 | 20240322 | 110200 | 7053754781 | 773 | 773 | 774 | 772 | 14246 |
| 475 | 20240322 | 110100 | 7042732168 | 774 | 776 | 776 | 772 | 7730 |
| 476 | 20240322 | 110000 | 7036750832 | 775 | 775 | 777 | 775 | 4512 |
| 477 | 20240322 | 105900 | 7033253064 | 775 | 777 | 778 | 775 | 5505 |
| 478 | 20240322 | 105800 | 7028974606 | 777 | 776 | 778 | 775 | 9957 |
| 479 | 20240322 | 105700 | 7021247854 | 774 | 775 | 775 | 774 | 9678 |
| 480 | 20240322 | 105600 | 7013748205 | 774 | 774 | 777 | 771 | 28280 |
| 481 | 20240322 | 105500 | 6991863587 | 774 | 781 | 781 | 774 | 49608 |
| 482 | 20240322 | 105400 | 6953360816 | 781 | 783 | 783 | 780 | 3914 |
| 483 | 20240322 | 105300 | 6950302138 | 782 | 783 | 783 | 782 | 2308 |
| 484 | 20240322 | 105200 | 6948495338 | 783 | 783 | 783 | 781 | 7616 |
| 485 | 20240322 | 105100 | 6942536284 | 781 | 782 | 783 | 781 | 9195 |
| 486 | 20240322 | 105000 | 6935345770 | 780 | 780 | 781 | 776 | 44749 |
| 487 | 20240322 | 104900 | 6900487257 | 780 | 781 | 781 | 779 | 20397 |
| 488 | 20240322 | 104800 | 6884568508 | 778 | 781 | 782 | 777 | 19086 |
| 489 | 20240322 | 104700 | 6869700963 | 781 | 779 | 783 | 779 | 9399 |
| 490 | 20240322 | 104600 | 6862364315 | 779 | 781 | 786 | 779 | 25146 |
| 491 | 20240322 | 104500 | 6842701012 | 780 | 777 | 784 | 777 | 19598 |
| 492 | 20240322 | 104400 | 6827429567 | 779 | 790 | 791 | 777 | 71954 |
| 493 | 20240322 | 104300 | 6771011665 | 790 | 793 | 793 | 790 | 18155 |
| 494 | 20240322 | 104200 | 6756639999 | 793 | 787 | 793 | 785 | 19287 |
| 495 | 20240322 | 104100 | 6741477406 | 787 | 788 | 790 | 786 | 22097 |
| 496 | 20240322 | 104000 | 6724081420 | 790 | 794 | 794 | 789 | 70213 |
| 497 | 20240322 | 103900 | 6668517260 | 793 | 795 | 797 | 792 | 28799 |
| 498 | 20240322 | 103800 | 6645639703 | 796 | 798 | 799 | 794 | 31040 |
| 499 | 20240322 | 103700 | 6620921254 | 798 | 799 | 799 | 796 | 15576 |
| 500 | 20240322 | 103600 | 6608497744 | 799 | 793 | 799 | 790 | 50834 |
| 501 | 20240322 | 103500 | 6568195087 | 793 | 795 | 796 | 788 | 59605 |
| 502 | 20240322 | 103400 | 6521075716 | 796 | 785 | 799 | 780 | 109570 |
| 503 | 20240322 | 103300 | 6434692220 | 790 | 809 | 810 | 758 | 238428 |
| 504 | 20240322 | 103200 | 6247972431 | 807 | 821 | 822 | 806 | 58763 |
| 505 | 20240322 | 103100 | 6200245157 | 818 | 821 | 832 | 818 | 175301 |
| 506 | 20240322 | 103000 | 6056051906 | 824 | 832 | 836 | 820 | 224745 |
| 507 | 20240322 | 102900 | 5869867786 | 831 | 819 | 832 | 817 | 127263 |
| 508 | 20240322 | 102800 | 5765209953 | 819 | 805 | 820 | 805 | 122335 |
| 509 | 20240322 | 102700 | 5665901145 | 805 | 806 | 808 | 795 | 112118 |
| 510 | 20240322 | 102600 | 5576035605 | 806 | 800 | 814 | 794 | 246399 |
| 511 | 20240322 | 102500 | 5377757500 | 794 | 786 | 800 | 785 | 145636 |
| 512 | 20240322 | 102400 | 5262174933 | 787 | 785 | 793 | 784 | 68862 |
| 513 | 20240322 | 102300 | 5207816227 | 791 | 792 | 793 | 787 | 67463 |
| 514 | 20240322 | 102200 | 5154435912 | 791 | 791 | 791 | 791 | 0 |
| 515 | 20240322 | 102100 | 5154435912 | 791 | 783 | 791 | 782 | 77826 |
| 516 | 20240322 | 102000 | 5093227428 | 784 | 780 | 786 | 773 | 57238 |
| 517 | 20240322 | 101900 | 5048480141 | 778 | 772 | 779 | 770 | 21360 |
| 518 | 20240322 | 101800 | 5031930780 | 772 | 773 | 774 | 770 | 21585 |
| 519 | 20240322 | 101700 | 5015257555 | 773 | 769 | 773 | 768 | 14201 |
| 520 | 20240322 | 101600 | 5004335311 | 766 | 766 | 770 | 762 | 14301 |
| 521 | 20240322 | 101500 | 4993382974 | 766 | 774 | 775 | 761 | 70704 |
| 522 | 20240322 | 101400 | 4939114091 | 775 | 772 | 775 | 770 | 23463 |
| 523 | 20240322 | 101300 | 4920997266 | 772 | 781 | 781 | 770 | 43021 |
| 524 | 20240322 | 101200 | 4887668898 | 780 | 775 | 781 | 774 | 44104 |
| 525 | 20240322 | 101100 | 4853337893 | 776 | 779 | 779 | 770 | 53955 |
| 526 | 20240322 | 101000 | 4811579940 | 777 | 772 | 780 | 772 | 51520 |
| 527 | 20240322 | 100900 | 4771529375 | 772 | 760 | 772 | 760 | 102224 |
| 528 | 20240322 | 100800 | 4693143208 | 761 | 758 | 761 | 758 | 12213 |
| 529 | 20240322 | 100700 | 4683872109 | 758 | 759 | 759 | 758 | 5037 |
| 530 | 20240322 | 100600 | 4680053868 | 759 | 758 | 759 | 757 | 7188 |
| 531 | 20240322 | 100500 | 4674609413 | 757 | 757 | 758 | 756 | 8439 |
| 532 | 20240322 | 100400 | 4668225459 | 757 | 756 | 758 | 755 | 10389 |
| 533 | 20240322 | 100300 | 4660376419 | 756 | 758 | 760 | 756 | 12507 |
| 534 | 20240322 | 100200 | 4650911571 | 758 | 757 | 760 | 755 | 55557 |
| 535 | 20240322 | 100100 | 4608894798 | 757 | 762 | 762 | 756 | 28215 |
| 536 | 20240322 | 100000 | 4587494668 | 761 | 763 | 765 | 760 | 65959 |
| 537 | 20240322 | 095900 | 4537255835 | 764 | 759 | 764 | 759 | 25018 |
| 538 | 20240322 | 095800 | 4518198568 | 760 | 758 | 760 | 758 | 22162 |
| 539 | 20240322 | 095700 | 4501366835 | 758 | 759 | 760 | 758 | 41884 |
| 540 | 20240322 | 095600 | 4469579283 | 759 | 752 | 759 | 752 | 29398 |
| 541 | 20240322 | 095500 | 4447347121 | 755 | 751 | 756 | 751 | 32176 |
| 542 | 20240322 | 095400 | 4423134302 | 751 | 755 | 755 | 751 | 43172 |
| 543 | 20240322 | 095300 | 4390613205 | 755 | 754 | 755 | 753 | 15765 |
| 544 | 20240322 | 095200 | 4378719452 | 754 | 753 | 756 | 752 | 14071 |
| 545 | 20240322 | 095100 | 4368111708 | 752 | 753 | 755 | 750 | 14170 |
| 546 | 20240322 | 095000 | 4357443662 | 750 | 757 | 758 | 749 | 51895 |
| 547 | 20240322 | 094900 | 4318320036 | 757 | 756 | 758 | 755 | 43891 |
| 548 | 20240322 | 094800 | 4285128282 | 756 | 755 | 756 | 753 | 15634 |
| 549 | 20240322 | 094700 | 4273322590 | 754 | 755 | 758 | 753 | 44638 |
| 550 | 20240322 | 094600 | 4239586313 | 754 | 749 | 755 | 748 | 89334 |
| 551 | 20240322 | 094500 | 4172504846 | 748 | 746 | 750 | 743 | 49089 |
| 552 | 20240322 | 094400 | 4135817292 | 746 | 744 | 746 | 743 | 26630 |
| 553 | 20240322 | 094300 | 4115981536 | 745 | 743 | 746 | 743 | 30909 |
| 554 | 20240322 | 094200 | 4092967970 | 739 | 740 | 743 | 735 | 12315 |
| 555 | 20240322 | 094100 | 4083845319 | 735 | 740 | 742 | 735 | 45254 |
| 556 | 20240322 | 094000 | 4050444380 | 740 | 735 | 740 | 733 | 12765 |
| 557 | 20240322 | 093900 | 4041061958 | 732 | 736 | 736 | 731 | 25671 |
| 558 | 20240322 | 093800 | 4022251746 | 736 | 740 | 743 | 734 | 48160 |
| 559 | 20240322 | 093700 | 3986725071 | 739 | 743 | 745 | 739 | 83914 |
| 560 | 20240322 | 093600 | 3924457502 | 743 | 742 | 744 | 741 | 26833 |
| 561 | 20240322 | 093500 | 3904522541 | 743 | 743 | 745 | 740 | 88965 |
| 562 | 20240322 | 093400 | 3838544189 | 743 | 740 | 743 | 740 | 39961 |
| 563 | 20240322 | 093300 | 3808924124 | 739 | 736 | 739 | 731 | 33383 |
| 564 | 20240322 | 093200 | 3784391479 | 736 | 733 | 736 | 732 | 48717 |
| 565 | 20240322 | 093100 | 3748590130 | 731 | 730 | 737 | 722 | 77776 |
| 566 | 20240322 | 093000 | 3691707249 | 731 | 722 | 733 | 721 | 83784 |
| 567 | 20240322 | 092900 | 3630888055 | 721 | 725 | 725 | 721 | 38172 |
| 568 | 20240322 | 092800 | 3603309833 | 724 | 720 | 726 | 718 | 40588 |
| 569 | 20240322 | 092700 | 3573959532 | 720 | 726 | 729 | 716 | 98526 |
| 570 | 20240322 | 092600 | 3502627433 | 726 | 717 | 726 | 709 | 88931 |
| 571 | 20240322 | 092500 | 3438903304 | 717 | 728 | 729 | 712 | 107318 |
| 572 | 20240322 | 092400 | 3361365178 | 729 | 735 | 739 | 728 | 127395 |
| 573 | 20240322 | 092300 | 3268014760 | 735 | 729 | 736 | 729 | 52997 |
| 574 | 20240322 | 092200 | 3229151074 | 730 | 722 | 733 | 722 | 91853 |
| 575 | 20240322 | 092100 | 3162437804 | 722 | 724 | 727 | 710 | 125185 |
| 576 | 20240322 | 092000 | 3072144535 | 724 | 724 | 724 | 717 | 61854 |
| 577 | 20240322 | 091900 | 3027475585 | 724 | 707 | 724 | 705 | 123479 |
| 578 | 20240322 | 091800 | 2939161883 | 710 | 710 | 711 | 704 | 107826 |
| 579 | 20240322 | 091700 | 2862988769 | 711 | 711 | 713 | 710 | 97856 |
| 580 | 20240322 | 091600 | 2793384789 | 713 | 702 | 717 | 701 | 237338 |
| 581 | 20240322 | 091500 | 2625142843 | 704 | 703 | 705 | 687 | 342690 |
| 582 | 20240322 | 091400 | 2386283786 | 703 | 701 | 707 | 698 | 132304 |
| 583 | 20240322 | 091300 | 2293348860 | 703 | 701 | 720 | 692 | 427647 |
| 584 | 20240322 | 091200 | 1991760806 | 701 | 726 | 726 | 700 | 376461 |
| 585 | 20240322 | 091100 | 1723409777 | 726 | 727 | 731 | 723 | 69171 |
| 586 | 20240322 | 091000 | 1673149728 | 727 | 735 | 738 | 714 | 286195 |
| 587 | 20240322 | 090900 | 1466091535 | 735 | 745 | 745 | 720 | 227974 |
| 588 | 20240322 | 090800 | 1299174510 | 748 | 749 | 755 | 743 | 143477 |
| 589 | 20240322 | 090700 | 1191646574 | 749 | 769 | 771 | 736 | 213019 |
| 590 | 20240322 | 090600 | 1030131428 | 764 | 763 | 775 | 760 | 159712 |
| 591 | 20240322 | 090500 | 907098939 | 762 | 770 | 774 | 758 | 227545 |
| 592 | 20240322 | 090400 | 732921101 | 772 | 763 | 774 | 755 | 154743 |
| 593 | 20240322 | 090300 | 614195939 | 761 | 733 | 765 | 726 | 279511 |
| 594 | 20240322 | 090200 | 405325286 | 734 | 720 | 745 | 720 | 560930 |
| 595 | 20240322 | 090100 | 0 | 884 | 884 | 884 | 884 | 0 |
| 596 | 20240322 | 090000 | 0 | 884 | 884 | 884 | 884 | 0 |