33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 3 | 20230623 | 200600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230623 | 200500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230623 | 200400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230623 | 200300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230623 | 200200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230623 | 200100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230623 | 200000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230623 | 195900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230623 | 195800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230623 | 195700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230623 | 195600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230623 | 195500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230623 | 195400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230623 | 195300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230623 | 195200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230623 | 195100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230623 | 195000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230623 | 194900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230623 | 194800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230623 | 194700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230623 | 194600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230623 | 194500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230623 | 194400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230623 | 194300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230623 | 194200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230623 | 194100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230623 | 194000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230623 | 193900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230623 | 193800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230623 | 193700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 33 | 20230623 | 193600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230623 | 193500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230623 | 193400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230623 | 193300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230623 | 193200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230623 | 193100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230623 | 193000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230623 | 192900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230623 | 192800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230623 | 192700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230623 | 192600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230623 | 192500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230623 | 192400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230623 | 192300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230623 | 192200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230623 | 192100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230623 | 192000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230623 | 191900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230623 | 191800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230623 | 191700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230623 | 191600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230623 | 191500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230623 | 191400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230623 | 191300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230623 | 191200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230623 | 191100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230623 | 191000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230623 | 190900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230623 | 190800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230623 | 190700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 63 | 20230623 | 190600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230623 | 190500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230623 | 190400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230623 | 190300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230623 | 190200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230623 | 190100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230623 | 190000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230623 | 185900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230623 | 185800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230623 | 185700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230623 | 185600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230623 | 185500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230623 | 185400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230623 | 185300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230623 | 185200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230623 | 185100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230623 | 185000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230623 | 184900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230623 | 184800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230623 | 184700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230623 | 184600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230623 | 184500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230623 | 184400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230623 | 184300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230623 | 184200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230623 | 184100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230623 | 184000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230623 | 183900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230623 | 183800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230623 | 183700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 93 | 20230623 | 183600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230623 | 183500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230623 | 183400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230623 | 183300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230623 | 183200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230623 | 183100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230623 | 183000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230623 | 182900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230623 | 182800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230623 | 182700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230623 | 182600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230623 | 182500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230623 | 182400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230623 | 182300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230623 | 182200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230623 | 182100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230623 | 182000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230623 | 181900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230623 | 181800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230623 | 181700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230623 | 181600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230623 | 181500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230623 | 181400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230623 | 181300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230623 | 181200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230623 | 181100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230623 | 181000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230623 | 180900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230623 | 180800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230623 | 180700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 123 | 20230623 | 180600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230623 | 180500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230623 | 180400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230623 | 180300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230623 | 180200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230623 | 180100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230623 | 180000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230623 | 175900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230623 | 175800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230623 | 175700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230623 | 175600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230623 | 175500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230623 | 175400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230623 | 175300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230623 | 175200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230623 | 175100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230623 | 175000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230623 | 174900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230623 | 174800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230623 | 174700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230623 | 174600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230623 | 174500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230623 | 174400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230623 | 174300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230623 | 174200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230623 | 174100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230623 | 174000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230623 | 173900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230623 | 173800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230623 | 173700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 153 | 20230623 | 173600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230623 | 173500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230623 | 173400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230623 | 173300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230623 | 173200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230623 | 173100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230623 | 173000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230623 | 172900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230623 | 172800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230623 | 172700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230623 | 172600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230623 | 172500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230623 | 172400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230623 | 172300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230623 | 172200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230623 | 172100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230623 | 172000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230623 | 171900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230623 | 171800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230623 | 171700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230623 | 171600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230623 | 171500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230623 | 171400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230623 | 171300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230623 | 171200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230623 | 171100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230623 | 171000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230623 | 170900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230623 | 170800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230623 | 170700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 183 | 20230623 | 170600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230623 | 170500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230623 | 170400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230623 | 170300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230623 | 170200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230623 | 170100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230623 | 170000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230623 | 165900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230623 | 165800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230623 | 165700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230623 | 165600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230623 | 165500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230623 | 165400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230623 | 165300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230623 | 165200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230623 | 165100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230623 | 165000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230623 | 164900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230623 | 164800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230623 | 164700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230623 | 164600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230623 | 164500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230623 | 164400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230623 | 164300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230623 | 164200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230623 | 164100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230623 | 164000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230623 | 163900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230623 | 163800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230623 | 163700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 213 | 20230623 | 163600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230623 | 163500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230623 | 163400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230623 | 163300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230623 | 163200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230623 | 163100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230623 | 163000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230623 | 162900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230623 | 162800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230623 | 162700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230623 | 162600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230623 | 162500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230623 | 162400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230623 | 162300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230623 | 162200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230623 | 162100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230623 | 162000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230623 | 161900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230623 | 161800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230623 | 161700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230623 | 161600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230623 | 161500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230623 | 161400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230623 | 161300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230623 | 161200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230623 | 161100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230623 | 161000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230623 | 160900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230623 | 160800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20230623 | 160700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 243 | 20230623 | 160600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20230623 | 160500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20230623 | 160400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230623 | 160300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20230623 | 160200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20230623 | 160100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20230623 | 160000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20230623 | 155900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20230623 | 155800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20230623 | 155700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20230623 | 155600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20230623 | 155500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20230623 | 155400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20230623 | 155300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20230623 | 155200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20230623 | 155100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20230623 | 155000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20230623 | 154900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20230623 | 154800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20230623 | 154700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20230623 | 154600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20230623 | 154500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20230623 | 154400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20230623 | 154300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20230623 | 154200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20230623 | 154100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20230623 | 154000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20230623 | 153900 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20230623 | 153800 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20230623 | 153700 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 273 | 20230623 | 153600 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20230623 | 153500 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20230623 | 153400 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20230623 | 153300 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20230623 | 153200 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20230623 | 153100 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20230623 | 153000 | 5800186735 | 4555 | 4555 | 4555 | 4555 | 34036 |
| 280 | 20230623 | 152900 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20230623 | 152800 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20230623 | 152700 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20230623 | 152600 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20230623 | 152500 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20230623 | 152400 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20230623 | 152300 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20230623 | 152200 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20230623 | 152100 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20230623 | 152000 | 5645152755 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20230623 | 151900 | 5645152755 | 4585 | 4580 | 4585 | 4575 | 4068 |
| 291 | 20230623 | 151800 | 5626508880 | 4580 | 4575 | 4580 | 4570 | 2853 |
| 292 | 20230623 | 151700 | 5613454190 | 4570 | 4580 | 4580 | 4570 | 6247 |
| 293 | 20230623 | 151600 | 5584891755 | 4570 | 4565 | 4580 | 4565 | 1849 |
| 294 | 20230623 | 151500 | 5576445405 | 4565 | 4575 | 4575 | 4565 | 1369 |
| 295 | 20230623 | 151400 | 5570189920 | 4575 | 4560 | 4575 | 4560 | 416 |
| 296 | 20230623 | 151300 | 5568290365 | 4560 | 4565 | 4570 | 4560 | 2254 |
| 297 | 20230623 | 151200 | 5558001870 | 4565 | 4570 | 4570 | 4565 | 7092 |
| 298 | 20230623 | 151100 | 5525621695 | 4570 | 4575 | 4575 | 4570 | 1158 |
| 299 | 20230623 | 151000 | 5520324545 | 4575 | 4585 | 4585 | 4575 | 6212 |
| 300 | 20230623 | 150900 | 5491879285 | 4585 | 4580 | 4585 | 4580 | 625 |
| 301 | 20230623 | 150800 | 5489014170 | 4580 | 4575 | 4580 | 4575 | 505 |
| 302 | 20230623 | 150700 | 5486701305 | 4580 | 4580 | 4585 | 4580 | 1658 |
| 303 | 20230623 | 150600 | 5479107585 | 4580 | 4580 | 4580 | 4580 | 2012 |
| 304 | 20230623 | 150500 | 5469892625 | 4585 | 4595 | 4595 | 4585 | 4155 |
| 305 | 20230623 | 150400 | 5450802060 | 4595 | 4580 | 4595 | 4570 | 2281 |
| 306 | 20230623 | 150300 | 5440365495 | 4580 | 4580 | 4585 | 4580 | 5723 |
| 307 | 20230623 | 150200 | 5414151975 | 4585 | 4580 | 4585 | 4575 | 5211 |
| 308 | 20230623 | 150100 | 5390300115 | 4585 | 4600 | 4600 | 4585 | 7844 |
| 309 | 20230623 | 150000 | 5354297490 | 4600 | 4605 | 4605 | 4595 | 1720 |
| 310 | 20230623 | 145900 | 5346387680 | 4605 | 4610 | 4610 | 4605 | 733 |
| 311 | 20230623 | 145800 | 5343011075 | 4615 | 4615 | 4615 | 4615 | 1 |
| 312 | 20230623 | 145700 | 5343006460 | 4610 | 4615 | 4615 | 4610 | 599 |
| 313 | 20230623 | 145600 | 5340242530 | 4620 | 4615 | 4625 | 4615 | 16873 |
| 314 | 20230623 | 145500 | 5262286430 | 4610 | 4610 | 4610 | 4605 | 868 |
| 315 | 20230623 | 145400 | 5258286950 | 4610 | 4600 | 4610 | 4600 | 914 |
| 316 | 20230623 | 145300 | 5254079060 | 4600 | 4620 | 4620 | 4600 | 481 |
| 317 | 20230623 | 145200 | 5251866395 | 4620 | 4605 | 4620 | 4600 | 946 |
| 318 | 20230623 | 145100 | 5247513100 | 4590 | 4605 | 4605 | 4590 | 4061 |
| 319 | 20230623 | 145000 | 5228867015 | 4605 | 4610 | 4615 | 4600 | 1159 |
| 320 | 20230623 | 144900 | 5223525400 | 4615 | 4620 | 4620 | 4615 | 3 |
| 321 | 20230623 | 144800 | 5223511550 | 4620 | 4630 | 4645 | 4620 | 6910 |
| 322 | 20230623 | 144700 | 5191480550 | 4625 | 4605 | 4635 | 4600 | 11044 |
| 323 | 20230623 | 144600 | 5140484515 | 4605 | 4590 | 4605 | 4590 | 4216 |
| 324 | 20230623 | 144500 | 5121098295 | 4590 | 4585 | 4590 | 4585 | 1110 |
| 325 | 20230623 | 144400 | 5116008400 | 4590 | 4575 | 4595 | 4575 | 847 |
| 326 | 20230623 | 144300 | 5112126575 | 4565 | 4560 | 4565 | 4560 | 437 |
| 327 | 20230623 | 144200 | 5110133850 | 4555 | 4560 | 4560 | 4555 | 122 |
| 328 | 20230623 | 144100 | 5109577930 | 4555 | 4565 | 4565 | 4545 | 4734 |
| 329 | 20230623 | 144000 | 5088011960 | 4565 | 4570 | 4575 | 4565 | 2401 |
| 330 | 20230623 | 143900 | 5077043775 | 4575 | 4570 | 4575 | 4570 | 1909 |
| 331 | 20230623 | 143800 | 5068313195 | 4575 | 4575 | 4575 | 4575 | 693 |
| 332 | 20230623 | 143700 | 5065142720 | 4575 | 4580 | 4580 | 4575 | 1473 |
| 333 | 20230623 | 143600 | 5058403040 | 4580 | 4580 | 4580 | 4580 | 0 |
| 334 | 20230623 | 143500 | 5058403040 | 4580 | 4580 | 4580 | 4580 | 2 |
| 335 | 20230623 | 143400 | 5058393880 | 4580 | 4580 | 4580 | 4580 | 238 |
| 336 | 20230623 | 143300 | 5057303840 | 4580 | 4585 | 4600 | 4580 | 995 |
| 337 | 20230623 | 143200 | 5052739575 | 4580 | 4585 | 4585 | 4580 | 1834 |
| 338 | 20230623 | 143100 | 5044335685 | 4590 | 4590 | 4590 | 4590 | 4 |
| 339 | 20230623 | 143000 | 5044317325 | 4580 | 4600 | 4600 | 4580 | 462 |
| 340 | 20230623 | 142900 | 5042194455 | 4600 | 4580 | 4600 | 4580 | 5225 |
| 341 | 20230623 | 142800 | 5018208230 | 4590 | 4590 | 4590 | 4585 | 3843 |
| 342 | 20230623 | 142700 | 5000587575 | 4585 | 4595 | 4595 | 4585 | 2187 |
| 343 | 20230623 | 142600 | 4990549200 | 4590 | 4590 | 4595 | 4590 | 411 |
| 344 | 20230623 | 142500 | 4988662360 | 4585 | 4590 | 4590 | 4585 | 510 |
| 345 | 20230623 | 142400 | 4986323715 | 4590 | 4585 | 4595 | 4585 | 305 |
| 346 | 20230623 | 142300 | 4984923015 | 4595 | 4585 | 4595 | 4585 | 43 |
| 347 | 20230623 | 142200 | 4984725695 | 4585 | 4580 | 4585 | 4580 | 165 |
| 348 | 20230623 | 142100 | 4983969675 | 4585 | 4585 | 4585 | 4585 | 1960 |
| 349 | 20230623 | 142000 | 4974983075 | 4590 | 4590 | 4595 | 4590 | 4583 |
| 350 | 20230623 | 141900 | 4953946995 | 4590 | 4590 | 4590 | 4585 | 2125 |
| 351 | 20230623 | 141800 | 4944195180 | 4590 | 4590 | 4590 | 4590 | 971 |
| 352 | 20230623 | 141700 | 4939738290 | 4590 | 4585 | 4590 | 4570 | 1815 |
| 353 | 20230623 | 141600 | 4931424655 | 4575 | 4565 | 4580 | 4565 | 8124 |
| 354 | 20230623 | 141500 | 4894263435 | 4565 | 4565 | 4565 | 4565 | 319 |
| 355 | 20230623 | 141400 | 4892807200 | 4555 | 4560 | 4560 | 4555 | 886 |
| 356 | 20230623 | 141300 | 4888768085 | 4555 | 4560 | 4560 | 4555 | 4507 |
| 357 | 20230623 | 141200 | 4868229670 | 4565 | 4555 | 4565 | 4555 | 313 |
| 358 | 20230623 | 141100 | 4866803190 | 4555 | 4555 | 4555 | 4555 | 880 |
| 359 | 20230623 | 141000 | 4862794790 | 4550 | 4550 | 4550 | 4550 | 1058 |
| 360 | 20230623 | 140900 | 4857980890 | 4550 | 4555 | 4560 | 4550 | 2201 |
| 361 | 20230623 | 140800 | 4847963730 | 4555 | 4560 | 4560 | 4555 | 1217 |
| 362 | 20230623 | 140700 | 4842419200 | 4555 | 4555 | 4555 | 4555 | 289 |
| 363 | 20230623 | 140600 | 4841102805 | 4555 | 4535 | 4555 | 4535 | 1577 |
| 364 | 20230623 | 140500 | 4833919590 | 4555 | 4555 | 4555 | 4555 | 715 |
| 365 | 20230623 | 140400 | 4830662765 | 4555 | 4555 | 4555 | 4555 | 100 |
| 366 | 20230623 | 140300 | 4830207265 | 4555 | 4535 | 4555 | 4530 | 2578 |
| 367 | 20230623 | 140200 | 4818521235 | 4540 | 4540 | 4555 | 4540 | 1290 |
| 368 | 20230623 | 140100 | 4812652710 | 4555 | 4545 | 4555 | 4535 | 3305 |
| 369 | 20230623 | 140000 | 4797651960 | 4545 | 4540 | 4545 | 4540 | 1013 |
| 370 | 20230623 | 135900 | 4793047955 | 4540 | 4555 | 4555 | 4540 | 3951 |
| 371 | 20230623 | 135800 | 4775097095 | 4555 | 4565 | 4565 | 4555 | 140 |
| 372 | 20230623 | 135700 | 4774458395 | 4565 | 4570 | 4570 | 4565 | 375 |
| 373 | 20230623 | 135600 | 4772745145 | 4550 | 4550 | 4550 | 4550 | 368 |
| 374 | 20230623 | 135500 | 4771070745 | 4550 | 4570 | 4570 | 4550 | 501 |
| 375 | 20230623 | 135400 | 4768790520 | 4575 | 4575 | 4575 | 4575 | 11 |
| 376 | 20230623 | 135300 | 4768740195 | 4555 | 4560 | 4560 | 4555 | 313 |
| 377 | 20230623 | 135200 | 4767314220 | 4575 | 4580 | 4580 | 4570 | 1755 |
| 378 | 20230623 | 135100 | 4759285145 | 4585 | 4530 | 4585 | 4525 | 20653 |
| 379 | 20230623 | 135000 | 4665267125 | 4525 | 4525 | 4530 | 4525 | 569 |
| 380 | 20230623 | 134900 | 4662692395 | 4530 | 4530 | 4530 | 4530 | 97 |
| 381 | 20230623 | 134800 | 4662252985 | 4525 | 4530 | 4530 | 4525 | 966 |
| 382 | 20230623 | 134700 | 4657877600 | 4530 | 4530 | 4530 | 4520 | 1052 |
| 383 | 20230623 | 134600 | 4653122040 | 4520 | 4525 | 4525 | 4520 | 18537 |
| 384 | 20230623 | 134500 | 4569305460 | 4525 | 4535 | 4535 | 4525 | 7824 |
| 385 | 20230623 | 134400 | 4533864645 | 4535 | 4530 | 4535 | 4530 | 1441 |
| 386 | 20230623 | 134300 | 4527336150 | 4530 | 4530 | 4535 | 4530 | 1238 |
| 387 | 20230623 | 134200 | 4521727165 | 4530 | 4530 | 4530 | 4530 | 784 |
| 388 | 20230623 | 134100 | 4518175645 | 4535 | 4530 | 4535 | 4530 | 2781 |
| 389 | 20230623 | 134000 | 4505575165 | 4535 | 4535 | 4535 | 4530 | 1993 |
| 390 | 20230623 | 133900 | 4496537910 | 4540 | 4540 | 4540 | 4535 | 105 |
| 391 | 20230623 | 133800 | 4496061540 | 4540 | 4540 | 4540 | 4535 | 1113 |
| 392 | 20230623 | 133700 | 4491013520 | 4540 | 4545 | 4545 | 4535 | 2886 |
| 393 | 20230623 | 133600 | 4477923185 | 4545 | 4545 | 4545 | 4535 | 176 |
| 394 | 20230623 | 133500 | 4477124535 | 4535 | 4545 | 4545 | 4535 | 582 |
| 395 | 20230623 | 133400 | 4474484145 | 4545 | 4535 | 4545 | 4535 | 4720 |
| 396 | 20230623 | 133300 | 4453066330 | 4535 | 4535 | 4535 | 4535 | 3019 |
| 397 | 20230623 | 133200 | 4439375165 | 4535 | 4535 | 4540 | 4535 | 148 |
| 398 | 20230623 | 133100 | 4438703975 | 4540 | 4535 | 4540 | 4530 | 5131 |
| 399 | 20230623 | 133000 | 4415446000 | 4535 | 4530 | 4540 | 4530 | 1638 |
| 400 | 20230623 | 132900 | 4408019025 | 4530 | 4540 | 4540 | 4530 | 855 |
| 401 | 20230623 | 132800 | 4404144855 | 4540 | 4535 | 4540 | 4525 | 14738 |
| 402 | 20230623 | 132700 | 4337370880 | 4540 | 4540 | 4540 | 4535 | 1818 |
| 403 | 20230623 | 132600 | 4329120660 | 4540 | 4535 | 4540 | 4530 | 1700 |
| 404 | 20230623 | 132500 | 4321409405 | 4530 | 4525 | 4535 | 4525 | 2710 |
| 405 | 20230623 | 132400 | 4309143500 | 4520 | 4535 | 4535 | 4520 | 14259 |
| 406 | 20230623 | 132300 | 4244584865 | 4545 | 4540 | 4545 | 4530 | 4267 |
| 407 | 20230623 | 132200 | 4225234210 | 4545 | 4545 | 4545 | 4540 | 2472 |
| 408 | 20230623 | 132100 | 4214010710 | 4545 | 4555 | 4555 | 4545 | 490 |
| 409 | 20230623 | 132000 | 4211783260 | 4550 | 4560 | 4565 | 4550 | 5427 |
| 410 | 20230623 | 131900 | 4187078590 | 4570 | 4565 | 4570 | 4565 | 502 |
| 411 | 20230623 | 131800 | 4184786875 | 4565 | 4570 | 4575 | 4565 | 275 |
| 412 | 20230623 | 131700 | 4183528855 | 4570 | 4565 | 4570 | 4560 | 3828 |
| 413 | 20230623 | 131600 | 4166065145 | 4560 | 4540 | 4560 | 4540 | 1897 |
| 414 | 20230623 | 131500 | 4157426685 | 4535 | 4555 | 4555 | 4535 | 19908 |
| 415 | 20230623 | 131400 | 4066887050 | 4555 | 4575 | 4575 | 4555 | 1104 |
| 416 | 20230623 | 131300 | 4061847870 | 4575 | 4565 | 4575 | 4555 | 3287 |
| 417 | 20230623 | 131200 | 4046860395 | 4560 | 4585 | 4585 | 4555 | 23401 |
| 418 | 20230623 | 131100 | 3940024605 | 4585 | 4585 | 4585 | 4585 | 167 |
| 419 | 20230623 | 131000 | 3939258910 | 4590 | 4595 | 4605 | 4590 | 726 |
| 420 | 20230623 | 130900 | 3935922915 | 4585 | 4585 | 4585 | 4585 | 0 |
| 421 | 20230623 | 130800 | 3935922915 | 4585 | 4590 | 4595 | 4585 | 1373 |
| 422 | 20230623 | 130700 | 3929624145 | 4585 | 4590 | 4590 | 4585 | 802 |
| 423 | 20230623 | 130600 | 3925943465 | 4585 | 4585 | 4585 | 4585 | 1 |
| 424 | 20230623 | 130500 | 3925938880 | 4585 | 4570 | 4585 | 4570 | 880 |
| 425 | 20230623 | 130400 | 3921908265 | 4570 | 4580 | 4580 | 4570 | 11570 |
| 426 | 20230623 | 130300 | 3868969885 | 4580 | 4595 | 4595 | 4580 | 1695 |
| 427 | 20230623 | 130200 | 3861196445 | 4595 | 4585 | 4595 | 4585 | 259 |
| 428 | 20230623 | 130100 | 3860006530 | 4585 | 4585 | 4585 | 4585 | 2 |
| 429 | 20230623 | 130000 | 3859997360 | 4580 | 4580 | 4580 | 4580 | 2320 |
| 430 | 20230623 | 125900 | 3849371760 | 4575 | 4580 | 4580 | 4575 | 1106 |
| 431 | 20230623 | 125800 | 3844311455 | 4580 | 4575 | 4580 | 4575 | 84 |
| 432 | 20230623 | 125700 | 3843927150 | 4575 | 4580 | 4580 | 4575 | 1647 |
| 433 | 20230623 | 125600 | 3836385180 | 4585 | 4580 | 4585 | 4580 | 111 |
| 434 | 20230623 | 125500 | 3835876795 | 4585 | 4580 | 4585 | 4580 | 326 |
| 435 | 20230623 | 125400 | 3834382835 | 4585 | 4575 | 4585 | 4575 | 4 |
| 436 | 20230623 | 125300 | 3834364505 | 4585 | 4580 | 4585 | 4580 | 1093 |
| 437 | 20230623 | 125200 | 3829357505 | 4580 | 4585 | 4585 | 4575 | 1943 |
| 438 | 20230623 | 125100 | 3820462905 | 4580 | 4580 | 4580 | 4580 | 40 |
| 439 | 20230623 | 125000 | 3820279705 | 4575 | 4585 | 4585 | 4575 | 5539 |
| 440 | 20230623 | 124900 | 3794916260 | 4585 | 4580 | 4585 | 4580 | 3413 |
| 441 | 20230623 | 124800 | 3779281155 | 4580 | 4590 | 4590 | 4580 | 3184 |
| 442 | 20230623 | 124700 | 3764684835 | 4585 | 4600 | 4600 | 4585 | 793 |
| 443 | 20230623 | 124600 | 3761047955 | 4600 | 4600 | 4600 | 4600 | 7 |
| 444 | 20230623 | 124500 | 3761015755 | 4585 | 4590 | 4590 | 4585 | 195 |
| 445 | 20230623 | 124400 | 3760120905 | 4600 | 4590 | 4600 | 4590 | 706 |
| 446 | 20230623 | 124300 | 3756878305 | 4590 | 4595 | 4595 | 4590 | 2002 |
| 447 | 20230623 | 124200 | 3747682810 | 4600 | 4600 | 4605 | 4600 | 131 |
| 448 | 20230623 | 124100 | 3747080085 | 4610 | 4600 | 4610 | 4600 | 521 |
| 449 | 20230623 | 124000 | 3744683385 | 4605 | 4610 | 4610 | 4600 | 748 |
| 450 | 20230623 | 123900 | 3741238685 | 4610 | 4605 | 4610 | 4600 | 3302 |
| 451 | 20230623 | 123800 | 3726032690 | 4605 | 4605 | 4605 | 4600 | 1017 |
| 452 | 20230623 | 123700 | 3721349975 | 4605 | 4605 | 4605 | 4600 | 492 |
| 453 | 20230623 | 123600 | 3719084825 | 4605 | 4605 | 4605 | 4600 | 1098 |
| 454 | 20230623 | 123500 | 3714033970 | 4595 | 4600 | 4600 | 4595 | 391 |
| 455 | 20230623 | 123400 | 3712235475 | 4595 | 4595 | 4605 | 4595 | 29 |
| 456 | 20230623 | 123300 | 3712102160 | 4600 | 4600 | 4600 | 4600 | 587 |
| 457 | 20230623 | 123200 | 3709401960 | 4600 | 4600 | 4605 | 4600 | 410 |
| 458 | 20230623 | 123100 | 3707515685 | 4605 | 4605 | 4605 | 4605 | 4 |
| 459 | 20230623 | 123000 | 3707497265 | 4600 | 4605 | 4605 | 4600 | 8 |
| 460 | 20230623 | 122900 | 3707460430 | 4605 | 4600 | 4605 | 4600 | 123 |
| 461 | 20230623 | 122800 | 3706894625 | 4600 | 4600 | 4600 | 4600 | 1125 |
| 462 | 20230623 | 122700 | 3701719625 | 4600 | 4600 | 4600 | 4590 | 4071 |
| 463 | 20230623 | 122600 | 3683011045 | 4605 | 4600 | 4605 | 4600 | 857 |
| 464 | 20230623 | 122500 | 3679068690 | 4585 | 4585 | 4585 | 4585 | 31 |
| 465 | 20230623 | 122400 | 3678926555 | 4585 | 4570 | 4585 | 4570 | 3589 |
| 466 | 20230623 | 122300 | 3662486225 | 4575 | 4575 | 4575 | 4570 | 2363 |
| 467 | 20230623 | 122200 | 3651685000 | 4575 | 4575 | 4580 | 4570 | 5780 |
| 468 | 20230623 | 122100 | 3625248795 | 4580 | 4580 | 4585 | 4580 | 2420 |
| 469 | 20230623 | 122000 | 3614164080 | 4585 | 4585 | 4585 | 4585 | 72 |
| 470 | 20230623 | 121900 | 3613833960 | 4585 | 4580 | 4585 | 4580 | 692 |
| 471 | 20230623 | 121800 | 3610663295 | 4580 | 4580 | 4580 | 4575 | 985 |
| 472 | 20230623 | 121700 | 3606152735 | 4585 | 4580 | 4585 | 4580 | 750 |
| 473 | 20230623 | 121600 | 3602717610 | 4580 | 4585 | 4585 | 4575 | 648 |
| 474 | 20230623 | 121500 | 3599750435 | 4580 | 4575 | 4580 | 4570 | 5431 |
| 475 | 20230623 | 121400 | 3574906905 | 4575 | 4580 | 4580 | 4575 | 6144 |
| 476 | 20230623 | 121300 | 3546787375 | 4585 | 4585 | 4585 | 4580 | 2678 |
| 477 | 20230623 | 121200 | 3534521830 | 4585 | 4585 | 4590 | 4580 | 316 |
| 478 | 20230623 | 121100 | 3533074265 | 4590 | 4590 | 4590 | 4585 | 1566 |
| 479 | 20230623 | 121000 | 3525892875 | 4590 | 4590 | 4590 | 4590 | 448 |
| 480 | 20230623 | 120900 | 3523836555 | 4590 | 4590 | 4595 | 4590 | 232 |
| 481 | 20230623 | 120800 | 3522770650 | 4590 | 4595 | 4600 | 4590 | 379 |
| 482 | 20230623 | 120700 | 3521030060 | 4600 | 4600 | 4600 | 4595 | 49 |
| 483 | 20230623 | 120600 | 3520804750 | 4580 | 4615 | 4615 | 4575 | 7044 |
| 484 | 20230623 | 120500 | 3488489570 | 4640 | 4590 | 4640 | 4585 | 12740 |
| 485 | 20230623 | 120400 | 3429631975 | 4590 | 4590 | 4590 | 4590 | 477 |
| 486 | 20230623 | 120300 | 3427442545 | 4590 | 4580 | 4590 | 4580 | 551 |
| 487 | 20230623 | 120200 | 3424913715 | 4580 | 4585 | 4585 | 4580 | 2630 |
| 488 | 20230623 | 120100 | 3412867155 | 4585 | 4580 | 4585 | 4580 | 370 |
| 489 | 20230623 | 120000 | 3411171055 | 4595 | 4595 | 4595 | 4580 | 4408 |
| 490 | 20230623 | 115900 | 3390978855 | 4585 | 4585 | 4585 | 4585 | 97 |
| 491 | 20230623 | 115800 | 3390534110 | 4585 | 4585 | 4585 | 4585 | 1331 |
| 492 | 20230623 | 115700 | 3384431475 | 4585 | 4585 | 4585 | 4585 | 794 |
| 493 | 20230623 | 115600 | 3380790985 | 4585 | 4585 | 4585 | 4585 | 945 |
| 494 | 20230623 | 115500 | 3376458160 | 4590 | 4580 | 4590 | 4580 | 3658 |
| 495 | 20230623 | 115400 | 3359702740 | 4585 | 4590 | 4595 | 4585 | 907 |
| 496 | 20230623 | 115300 | 3355541030 | 4590 | 4590 | 4590 | 4590 | 1660 |
| 497 | 20230623 | 115200 | 3347921630 | 4585 | 4585 | 4590 | 4585 | 770 |
| 498 | 20230623 | 115100 | 3344388540 | 4580 | 4590 | 4595 | 4580 | 3946 |
| 499 | 20230623 | 115000 | 3326274395 | 4575 | 4575 | 4575 | 4575 | 1076 |
| 500 | 20230623 | 114900 | 3321351695 | 4575 | 4580 | 4595 | 4575 | 7609 |
| 501 | 20230623 | 114800 | 3286532370 | 4580 | 4580 | 4580 | 4580 | 2609 |
| 502 | 20230623 | 114700 | 3274583150 | 4580 | 4590 | 4590 | 4580 | 10356 |
| 503 | 20230623 | 114600 | 3227126470 | 4590 | 4590 | 4590 | 4590 | 2668 |
| 504 | 20230623 | 114500 | 3214880350 | 4590 | 4595 | 4595 | 4590 | 281 |
| 505 | 20230623 | 114400 | 3213590505 | 4590 | 4600 | 4600 | 4590 | 1567 |
| 506 | 20230623 | 114300 | 3206391215 | 4600 | 4600 | 4600 | 4595 | 528 |
| 507 | 20230623 | 114200 | 3203963915 | 4600 | 4605 | 4605 | 4595 | 2093 |
| 508 | 20230623 | 114100 | 3194340775 | 4605 | 4600 | 4605 | 4600 | 1736 |
| 509 | 20230623 | 114000 | 3186351155 | 4595 | 4595 | 4595 | 4595 | 350 |
| 510 | 20230623 | 113900 | 3184742905 | 4595 | 4595 | 4600 | 4595 | 168 |
| 511 | 20230623 | 113800 | 3183970805 | 4590 | 4600 | 4600 | 4590 | 1168 |
| 512 | 20230623 | 113700 | 3178604090 | 4595 | 4595 | 4595 | 4595 | 431 |
| 513 | 20230623 | 113600 | 3176623645 | 4595 | 4595 | 4595 | 4595 | 213 |
| 514 | 20230623 | 113500 | 3175644910 | 4600 | 4605 | 4605 | 4595 | 1587 |
| 515 | 20230623 | 113400 | 3168340460 | 4610 | 4600 | 4610 | 4600 | 1048 |
| 516 | 20230623 | 113300 | 3163519490 | 4590 | 4585 | 4590 | 4585 | 206 |
| 517 | 20230623 | 113200 | 3162574000 | 4585 | 4600 | 4600 | 4585 | 4405 |
| 518 | 20230623 | 113100 | 3142376790 | 4600 | 4600 | 4600 | 4590 | 6679 |
| 519 | 20230623 | 113000 | 3111709660 | 4600 | 4585 | 4600 | 4585 | 5261 |
| 520 | 20230623 | 112900 | 3087539930 | 4585 | 4600 | 4600 | 4585 | 4095 |
| 521 | 20230623 | 112800 | 3068757175 | 4590 | 4600 | 4600 | 4590 | 8262 |
| 522 | 20230623 | 112700 | 3030818670 | 4600 | 4605 | 4605 | 4600 | 2056 |
| 523 | 20230623 | 112600 | 3021360660 | 4600 | 4605 | 4605 | 4600 | 7 |
| 524 | 20230623 | 112500 | 3021328455 | 4620 | 4615 | 4620 | 4595 | 7428 |
| 525 | 20230623 | 112400 | 2987111720 | 4620 | 4615 | 4620 | 4615 | 815 |
| 526 | 20230623 | 112300 | 2983350390 | 4620 | 4620 | 4620 | 4620 | 27 |
| 527 | 20230623 | 112200 | 2983225650 | 4620 | 4625 | 4625 | 4610 | 1441 |
| 528 | 20230623 | 112100 | 2976562225 | 4625 | 4615 | 4625 | 4615 | 761 |
| 529 | 20230623 | 112000 | 2973048270 | 4610 | 4610 | 4610 | 4610 | 1665 |
| 530 | 20230623 | 111900 | 2965372620 | 4610 | 4625 | 4625 | 4610 | 3746 |
| 531 | 20230623 | 111800 | 2948094360 | 4620 | 4625 | 4630 | 4620 | 5861 |
| 532 | 20230623 | 111700 | 2921004540 | 4625 | 4610 | 4625 | 4610 | 4261 |
| 533 | 20230623 | 111600 | 2901323280 | 4610 | 4605 | 4610 | 4605 | 2246 |
| 534 | 20230623 | 111500 | 2890969775 | 4605 | 4605 | 4610 | 4605 | 2041 |
| 535 | 20230623 | 111400 | 2881570815 | 4600 | 4580 | 4600 | 4575 | 10747 |
| 536 | 20230623 | 111300 | 2832267995 | 4580 | 4590 | 4595 | 4580 | 10367 |
| 537 | 20230623 | 111200 | 2784699750 | 4595 | 4600 | 4600 | 4595 | 2413 |
| 538 | 20230623 | 111100 | 2773609335 | 4605 | 4595 | 4605 | 4590 | 3115 |
| 539 | 20230623 | 111000 | 2759295285 | 4595 | 4600 | 4605 | 4595 | 7433 |
| 540 | 20230623 | 110900 | 2725128095 | 4595 | 4605 | 4610 | 4595 | 18744 |
| 541 | 20230623 | 110800 | 2638886515 | 4605 | 4610 | 4620 | 4600 | 4333 |
| 542 | 20230623 | 110700 | 2618933705 | 4600 | 4615 | 4615 | 4600 | 15390 |
| 543 | 20230623 | 110600 | 2548080060 | 4610 | 4625 | 4625 | 4610 | 15834 |
| 544 | 20230623 | 110500 | 2474943860 | 4625 | 4640 | 4640 | 4625 | 7504 |
| 545 | 20230623 | 110400 | 2440192690 | 4640 | 4640 | 4640 | 4635 | 988 |
| 546 | 20230623 | 110300 | 2435610595 | 4645 | 4645 | 4645 | 4630 | 1248 |
| 547 | 20230623 | 110200 | 2429824105 | 4645 | 4630 | 4645 | 4630 | 3820 |
| 548 | 20230623 | 110100 | 2412131755 | 4630 | 4635 | 4635 | 4620 | 9401 |
| 549 | 20230623 | 110000 | 2368604300 | 4635 | 4660 | 4660 | 4635 | 16747 |
| 550 | 20230623 | 105900 | 2290767295 | 4660 | 4665 | 4675 | 4660 | 5035 |
| 551 | 20230623 | 105800 | 2267290710 | 4670 | 4675 | 4675 | 4670 | 4563 |
| 552 | 20230623 | 105700 | 2245981450 | 4680 | 4675 | 4680 | 4675 | 1042 |
| 553 | 20230623 | 105600 | 2241107595 | 4680 | 4680 | 4680 | 4680 | 25 |
| 554 | 20230623 | 105500 | 2240990595 | 4675 | 4680 | 4680 | 4675 | 3214 |
| 555 | 20230623 | 105400 | 2225963650 | 4680 | 4675 | 4680 | 4675 | 52 |
| 556 | 20230623 | 105300 | 2225720445 | 4675 | 4680 | 4680 | 4675 | 1515 |
| 557 | 20230623 | 105200 | 2218637725 | 4680 | 4695 | 4695 | 4675 | 831 |
| 558 | 20230623 | 105100 | 2214750700 | 4695 | 4670 | 4695 | 4670 | 810 |
| 559 | 20230623 | 105000 | 2210966715 | 4670 | 4680 | 4680 | 4665 | 15733 |
| 560 | 20230623 | 104900 | 2137420890 | 4680 | 4690 | 4690 | 4680 | 17268 |
| 561 | 20230623 | 104800 | 2056520300 | 4695 | 4700 | 4700 | 4695 | 3376 |
| 562 | 20230623 | 104700 | 2040669915 | 4695 | 4695 | 4700 | 4695 | 1292 |
| 563 | 20230623 | 104600 | 2034603645 | 4695 | 4695 | 4700 | 4695 | 2082 |
| 564 | 20230623 | 104500 | 2024828615 | 4695 | 4700 | 4700 | 4695 | 383 |
| 565 | 20230623 | 104400 | 2023029640 | 4700 | 4700 | 4700 | 4695 | 360 |
| 566 | 20230623 | 104300 | 2021338640 | 4695 | 4700 | 4705 | 4695 | 1378 |
| 567 | 20230623 | 104200 | 2014864540 | 4710 | 4705 | 4710 | 4700 | 8026 |
| 568 | 20230623 | 104100 | 1977137775 | 4705 | 4710 | 4710 | 4705 | 762 |
| 569 | 20230623 | 104000 | 1973552495 | 4705 | 4715 | 4715 | 4705 | 692 |
| 570 | 20230623 | 103900 | 1970296535 | 4705 | 4705 | 4710 | 4705 | 981 |
| 571 | 20230623 | 103800 | 1965680925 | 4705 | 4715 | 4715 | 4705 | 2743 |
| 572 | 20230623 | 103700 | 1952754950 | 4715 | 4725 | 4725 | 4710 | 380 |
| 573 | 20230623 | 103600 | 1950963165 | 4725 | 4720 | 4725 | 4720 | 362 |
| 574 | 20230623 | 103500 | 1949254520 | 4720 | 4715 | 4720 | 4710 | 957 |
| 575 | 20230623 | 103400 | 1944739430 | 4725 | 4725 | 4725 | 4725 | 0 |
| 576 | 20230623 | 103300 | 1944739430 | 4725 | 4705 | 4725 | 4705 | 216 |
| 577 | 20230623 | 103200 | 1943722950 | 4700 | 4700 | 4735 | 4700 | 44433 |
| 578 | 20230623 | 103100 | 1733700960 | 4700 | 4700 | 4700 | 4700 | 55 |
| 579 | 20230623 | 103000 | 1733442460 | 4710 | 4700 | 4710 | 4700 | 1380 |
| 580 | 20230623 | 102900 | 1726954305 | 4700 | 4695 | 4700 | 4695 | 463 |
| 581 | 20230623 | 102800 | 1724778705 | 4695 | 4695 | 4695 | 4695 | 267 |
| 582 | 20230623 | 102700 | 1723525140 | 4695 | 4695 | 4695 | 4695 | 497 |
| 583 | 20230623 | 102600 | 1721191725 | 4695 | 4690 | 4695 | 4690 | 1654 |
| 584 | 20230623 | 102500 | 1713434435 | 4690 | 4690 | 4690 | 4690 | 6853 |
| 585 | 20230623 | 102400 | 1681293865 | 4690 | 4690 | 4695 | 4690 | 1227 |
| 586 | 20230623 | 102300 | 1675539225 | 4690 | 4690 | 4695 | 4690 | 522 |
| 587 | 20230623 | 102200 | 1673091025 | 4695 | 4690 | 4695 | 4690 | 2792 |
| 588 | 20230623 | 102100 | 1659988265 | 4695 | 4695 | 4695 | 4695 | 1280 |
| 589 | 20230623 | 102000 | 1653978665 | 4690 | 4690 | 4695 | 4690 | 1375 |
| 590 | 20230623 | 101900 | 1647526035 | 4695 | 4700 | 4700 | 4695 | 4381 |
| 591 | 20230623 | 101800 | 1626952990 | 4700 | 4700 | 4705 | 4700 | 5185 |
| 592 | 20230623 | 101700 | 1602583475 | 4705 | 4705 | 4705 | 4700 | 2220 |
| 593 | 20230623 | 101600 | 1592144230 | 4700 | 4705 | 4705 | 4700 | 2021 |
| 594 | 20230623 | 101500 | 1582638870 | 4705 | 4715 | 4715 | 4705 | 8203 |
| 595 | 20230623 | 101400 | 1544031955 | 4710 | 4710 | 4710 | 4705 | 1360 |
| 596 | 20230623 | 101300 | 1537631955 | 4710 | 4710 | 4710 | 4710 | 1083 |
| 597 | 20230623 | 101200 | 1532531025 | 4715 | 4710 | 4715 | 4705 | 909 |
| 598 | 20230623 | 101100 | 1528251670 | 4710 | 4715 | 4715 | 4710 | 1306 |
| 599 | 20230623 | 101000 | 1522100405 | 4715 | 4710 | 4715 | 4710 | 1382 |
| 600 | 20230623 | 100900 | 1515588585 | 4710 | 4715 | 4715 | 4710 | 5374 |
| 601 | 20230623 | 100800 | 1490268845 | 4715 | 4720 | 4720 | 4715 | 327 |
| 602 | 20230623 | 100700 | 1488725415 | 4720 | 4720 | 4720 | 4720 | 460 |
| 603 | 20230623 | 100600 | 1486554215 | 4720 | 4720 | 4720 | 4720 | 1636 |
| 604 | 20230623 | 100500 | 1478832295 | 4725 | 4730 | 4740 | 4725 | 638 |
| 605 | 20230623 | 100400 | 1475816410 | 4730 | 4725 | 4730 | 4725 | 1580 |
| 606 | 20230623 | 100300 | 1468350855 | 4725 | 4750 | 4750 | 4720 | 839 |
| 607 | 20230623 | 100200 | 1464385855 | 4750 | 4750 | 4755 | 4740 | 641 |
| 608 | 20230623 | 100100 | 1461339560 | 4750 | 4720 | 4750 | 4720 | 1541 |
| 609 | 20230623 | 100000 | 1454045105 | 4720 | 4720 | 4720 | 4720 | 180 |
| 610 | 20230623 | 095900 | 1453195505 | 4720 | 4730 | 4730 | 4720 | 1365 |
| 611 | 20230623 | 095800 | 1446752285 | 4730 | 4725 | 4730 | 4720 | 1221 |
| 612 | 20230623 | 095700 | 1440987545 | 4720 | 4720 | 4720 | 4720 | 1375 |
| 613 | 20230623 | 095600 | 1434497545 | 4720 | 4720 | 4720 | 4720 | 872 |
| 614 | 20230623 | 095500 | 1430381705 | 4720 | 4720 | 4720 | 4710 | 100 |
| 615 | 20230623 | 095400 | 1429909735 | 4710 | 4710 | 4710 | 4710 | 3361 |
| 616 | 20230623 | 095300 | 1414079425 | 4710 | 4715 | 4720 | 4710 | 1933 |
| 617 | 20230623 | 095200 | 1404962890 | 4715 | 4710 | 4720 | 4710 | 165 |
| 618 | 20230623 | 095100 | 1404185070 | 4710 | 4710 | 4730 | 4705 | 3180 |
| 619 | 20230623 | 095000 | 1389206795 | 4710 | 4710 | 4710 | 4710 | 631 |
| 620 | 20230623 | 094900 | 1386234785 | 4710 | 4710 | 4710 | 4710 | 1454 |
| 621 | 20230623 | 094800 | 1379386445 | 4705 | 4710 | 4710 | 4705 | 1307 |
| 622 | 20230623 | 094700 | 1373234510 | 4705 | 4730 | 4730 | 4705 | 2744 |
| 623 | 20230623 | 094600 | 1360305530 | 4730 | 4755 | 4760 | 4730 | 5885 |
| 624 | 20230623 | 094500 | 1332330495 | 4755 | 4720 | 4755 | 4720 | 1960 |
| 625 | 20230623 | 094400 | 1323038325 | 4715 | 4705 | 4760 | 4705 | 3739 |
| 626 | 20230623 | 094300 | 1305350820 | 4705 | 4700 | 4715 | 4700 | 3668 |
| 627 | 20230623 | 094200 | 1288084710 | 4700 | 4695 | 4700 | 4690 | 2124 |
| 628 | 20230623 | 094100 | 1278102860 | 4690 | 4690 | 4690 | 4690 | 3427 |
| 629 | 20230623 | 094000 | 1262030230 | 4690 | 4695 | 4695 | 4685 | 5790 |
| 630 | 20230623 | 093900 | 1234883550 | 4685 | 4690 | 4690 | 4680 | 9999 |
| 631 | 20230623 | 093800 | 1188039010 | 4700 | 4690 | 4700 | 4685 | 6140 |
| 632 | 20230623 | 093700 | 1159249560 | 4690 | 4705 | 4705 | 4690 | 6930 |
| 633 | 20230623 | 093600 | 1126735425 | 4690 | 4710 | 4710 | 4690 | 11476 |
| 634 | 20230623 | 093500 | 1072791330 | 4710 | 4710 | 4710 | 4710 | 1997 |
| 635 | 20230623 | 093400 | 1063385460 | 4715 | 4705 | 4715 | 4705 | 4831 |
| 636 | 20230623 | 093300 | 1040654145 | 4705 | 4715 | 4720 | 4705 | 16333 |
| 637 | 20230623 | 093200 | 963734670 | 4715 | 4715 | 4720 | 4715 | 1530 |
| 638 | 20230623 | 093100 | 956520120 | 4720 | 4710 | 4720 | 4710 | 977 |
| 639 | 20230623 | 093000 | 951913365 | 4710 | 4715 | 4715 | 4710 | 1748 |
| 640 | 20230623 | 092900 | 943678145 | 4715 | 4720 | 4725 | 4715 | 3437 |
| 641 | 20230623 | 092800 | 927466205 | 4730 | 4740 | 4740 | 4715 | 16676 |
| 642 | 20230623 | 092700 | 848627645 | 4740 | 4735 | 4750 | 4735 | 1313 |
| 643 | 20230623 | 092600 | 842410135 | 4735 | 4735 | 4750 | 4735 | 1217 |
| 644 | 20230623 | 092500 | 836647625 | 4735 | 4735 | 4755 | 4730 | 3162 |
| 645 | 20230623 | 092400 | 821681070 | 4735 | 4750 | 4770 | 4735 | 5694 |
| 646 | 20230623 | 092300 | 794691195 | 4750 | 4785 | 4785 | 4750 | 10041 |
| 647 | 20230623 | 092200 | 746839095 | 4785 | 4780 | 4790 | 4775 | 4601 |
| 648 | 20230623 | 092100 | 724827900 | 4780 | 4775 | 4800 | 4775 | 7344 |
| 649 | 20230623 | 092000 | 689660340 | 4760 | 4760 | 4770 | 4740 | 3602 |
| 650 | 20230623 | 091900 | 672513060 | 4765 | 4750 | 4770 | 4740 | 4062 |
| 651 | 20230623 | 091800 | 653185865 | 4730 | 4745 | 4750 | 4725 | 1728 |
| 652 | 20230623 | 091700 | 644990275 | 4745 | 4730 | 4745 | 4720 | 375 |
| 653 | 20230623 | 091600 | 643217990 | 4730 | 4715 | 4730 | 4710 | 7001 |
| 654 | 20230623 | 091500 | 610183485 | 4715 | 4730 | 4740 | 4715 | 15245 |
| 655 | 20230623 | 091400 | 538166885 | 4730 | 4750 | 4750 | 4730 | 3609 |
| 656 | 20230623 | 091300 | 521086700 | 4750 | 4730 | 4750 | 4730 | 1673 |
| 657 | 20230623 | 091200 | 513172550 | 4730 | 4730 | 4760 | 4730 | 2740 |
| 658 | 20230623 | 091100 | 500211255 | 4740 | 4740 | 4740 | 4730 | 6002 |
| 659 | 20230623 | 091000 | 471778895 | 4740 | 4750 | 4760 | 4740 | 6561 |
| 660 | 20230623 | 090900 | 440615375 | 4750 | 4755 | 4760 | 4750 | 2433 |
| 661 | 20230623 | 090800 | 429041195 | 4755 | 4730 | 4760 | 4730 | 3196 |
| 662 | 20230623 | 090700 | 413911720 | 4730 | 4705 | 4730 | 4705 | 7798 |
| 663 | 20230623 | 090600 | 377094605 | 4705 | 4695 | 4705 | 4685 | 6562 |
| 664 | 20230623 | 090500 | 346304715 | 4700 | 4700 | 4705 | 4690 | 12302 |
| 665 | 20230623 | 090400 | 288503325 | 4705 | 4710 | 4760 | 4705 | 4527 |
| 666 | 20230623 | 090300 | 267164745 | 4710 | 4715 | 4755 | 4700 | 6493 |
| 667 | 20230623 | 090200 | 236551170 | 4700 | 4695 | 4705 | 4690 | 2848 |
| 668 | 20230623 | 090100 | 223175465 | 4695 | 4690 | 4700 | 4680 | 11165 |
| 669 | 20230623 | 090000 | 170878940 | 4700 | 4755 | 4755 | 4680 | 36075 |