32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 3 | 20240502 | 185400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20240502 | 185300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20240502 | 185200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20240502 | 185100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20240502 | 185000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20240502 | 184900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20240502 | 184800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20240502 | 184700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20240502 | 184600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20240502 | 184500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20240502 | 184400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20240502 | 184300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20240502 | 184200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20240502 | 184100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20240502 | 184000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20240502 | 183900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20240502 | 183800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20240502 | 183700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20240502 | 183600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20240502 | 183500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20240502 | 183400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20240502 | 183300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20240502 | 183200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20240502 | 183100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20240502 | 183000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20240502 | 182900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20240502 | 182800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20240502 | 182700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20240502 | 182600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20240502 | 182500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 33 | 20240502 | 182400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20240502 | 182300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20240502 | 182200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20240502 | 182100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20240502 | 182000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20240502 | 181900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20240502 | 181800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20240502 | 181700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20240502 | 181600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20240502 | 181500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20240502 | 181400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20240502 | 181300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20240502 | 181200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20240502 | 181100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20240502 | 181000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20240502 | 180900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20240502 | 180800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20240502 | 180700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20240502 | 180600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20240502 | 180500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20240502 | 180400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20240502 | 180300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20240502 | 180200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20240502 | 180100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20240502 | 180000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20240502 | 175900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20240502 | 175800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20240502 | 175700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20240502 | 175600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20240502 | 175500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 63 | 20240502 | 175400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20240502 | 175300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20240502 | 175200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20240502 | 175100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20240502 | 175000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20240502 | 174900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20240502 | 174800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20240502 | 174700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20240502 | 174600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20240502 | 174500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20240502 | 174400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20240502 | 174300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20240502 | 174200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20240502 | 174100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20240502 | 174000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20240502 | 173900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20240502 | 173800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20240502 | 173700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20240502 | 173600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20240502 | 173500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20240502 | 173400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20240502 | 173300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20240502 | 173200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20240502 | 173100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20240502 | 173000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20240502 | 172900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20240502 | 172800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20240502 | 172700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20240502 | 172600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20240502 | 172500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 93 | 20240502 | 172400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20240502 | 172300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20240502 | 172200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20240502 | 172100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20240502 | 172000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20240502 | 171900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20240502 | 171800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20240502 | 171700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20240502 | 171600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20240502 | 171500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20240502 | 171400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20240502 | 171300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20240502 | 171200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20240502 | 171100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20240502 | 171000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20240502 | 170900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20240502 | 170800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20240502 | 170700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20240502 | 170600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20240502 | 170500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20240502 | 170400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20240502 | 170300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20240502 | 170200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20240502 | 170100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20240502 | 170000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20240502 | 165900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20240502 | 165800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20240502 | 165700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20240502 | 165600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20240502 | 165500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 123 | 20240502 | 165400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20240502 | 165300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20240502 | 165200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20240502 | 165100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20240502 | 165000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20240502 | 164900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20240502 | 164800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20240502 | 164700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20240502 | 164600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20240502 | 164500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20240502 | 164400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20240502 | 164300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20240502 | 164200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20240502 | 164100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20240502 | 164000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20240502 | 163900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20240502 | 163800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20240502 | 163700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20240502 | 163600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20240502 | 163500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20240502 | 163400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20240502 | 163300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20240502 | 163200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20240502 | 163100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20240502 | 163000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20240502 | 162900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20240502 | 162800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20240502 | 162700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20240502 | 162600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20240502 | 162500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 153 | 20240502 | 162400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20240502 | 162300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20240502 | 162200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20240502 | 162100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20240502 | 162000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20240502 | 161900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20240502 | 161800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20240502 | 161700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20240502 | 161600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20240502 | 161500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20240502 | 161400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20240502 | 161300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20240502 | 161200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20240502 | 161100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20240502 | 161000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20240502 | 160900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20240502 | 160800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20240502 | 160700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20240502 | 160600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20240502 | 160500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20240502 | 160400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20240502 | 160300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20240502 | 160200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20240502 | 160100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20240502 | 160000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20240502 | 155900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20240502 | 155800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20240502 | 155700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20240502 | 155600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20240502 | 155500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 183 | 20240502 | 155400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20240502 | 155300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20240502 | 155200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20240502 | 155100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20240502 | 155000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20240502 | 154900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20240502 | 154800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20240502 | 154700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20240502 | 154600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20240502 | 154500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20240502 | 154400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20240502 | 154300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20240502 | 154200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20240502 | 154100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20240502 | 154000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20240502 | 153900 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240502 | 153800 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240502 | 153700 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240502 | 153600 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240502 | 153500 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240502 | 153400 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240502 | 153300 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240502 | 153200 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240502 | 153100 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240502 | 153000 | 34748553300 | 70100 | 70100 | 70100 | 70100 | 19290 |
| 208 | 20240502 | 152900 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 209 | 20240502 | 152800 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 210 | 20240502 | 152700 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 211 | 20240502 | 152600 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 212 | 20240502 | 152500 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 213 | 20240502 | 152400 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 214 | 20240502 | 152300 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 215 | 20240502 | 152200 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 216 | 20240502 | 152100 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 217 | 20240502 | 152000 | 33396324300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 218 | 20240502 | 151900 | 33396324300 | 70200 | 70300 | 70300 | 70100 | 933 |
| 219 | 20240502 | 151800 | 33330812400 | 70300 | 70100 | 70300 | 70100 | 925 |
| 220 | 20240502 | 151700 | 33265924800 | 70100 | 70100 | 70200 | 70000 | 1464 |
| 221 | 20240502 | 151600 | 33163380600 | 70100 | 70200 | 70200 | 70100 | 1565 |
| 222 | 20240502 | 151500 | 33053649100 | 70100 | 70200 | 70300 | 70100 | 1550 |
| 223 | 20240502 | 151400 | 32944902300 | 70200 | 70200 | 70300 | 70100 | 2647 |
| 224 | 20240502 | 151300 | 32759260300 | 70100 | 70000 | 70200 | 70000 | 2343 |
| 225 | 20240502 | 151200 | 32595071200 | 70100 | 70100 | 70200 | 70000 | 2093 |
| 226 | 20240502 | 151100 | 32448431400 | 70100 | 70100 | 70200 | 70100 | 1845 |
| 227 | 20240502 | 151000 | 32319087400 | 70100 | 70100 | 70200 | 70000 | 3272 |
| 228 | 20240502 | 150900 | 32089783200 | 70100 | 70000 | 70100 | 70000 | 1535 |
| 229 | 20240502 | 150800 | 31982312600 | 70000 | 70000 | 70100 | 70000 | 2129 |
| 230 | 20240502 | 150700 | 31833244000 | 70100 | 70000 | 70100 | 70000 | 2204 |
| 231 | 20240502 | 150600 | 31678931000 | 70000 | 70100 | 70100 | 70000 | 2014 |
| 232 | 20240502 | 150500 | 31537930100 | 70000 | 70100 | 70100 | 70000 | 1785 |
| 233 | 20240502 | 150400 | 31412947600 | 70000 | 70000 | 70100 | 70000 | 2952 |
| 234 | 20240502 | 150300 | 31206256800 | 70100 | 70000 | 70100 | 70000 | 1993 |
| 235 | 20240502 | 150200 | 31066718800 | 70100 | 70000 | 70100 | 70000 | 2007 |
| 236 | 20240502 | 150100 | 30926200600 | 70000 | 70100 | 70100 | 70000 | 2163 |
| 237 | 20240502 | 150000 | 30774753200 | 70000 | 70000 | 70200 | 70000 | 1831 |
| 238 | 20240502 | 145900 | 30646514600 | 70100 | 70000 | 70200 | 70000 | 2354 |
| 239 | 20240502 | 145800 | 30481564000 | 70000 | 70000 | 70200 | 70000 | 4433 |
| 240 | 20240502 | 145700 | 30170915600 | 70000 | 70000 | 70100 | 70000 | 2645 |
| 241 | 20240502 | 145600 | 29985712600 | 70000 | 70100 | 70200 | 70000 | 2641 |
| 242 | 20240502 | 145500 | 29800747500 | 70100 | 70100 | 70200 | 70100 | 3700 |
| 243 | 20240502 | 145400 | 29541371100 | 70100 | 70100 | 70200 | 70100 | 2213 |
| 244 | 20240502 | 145300 | 29386212800 | 70100 | 70100 | 70200 | 70100 | 1839 |
| 245 | 20240502 | 145200 | 29257286600 | 70100 | 70100 | 70200 | 70100 | 1302 |
| 246 | 20240502 | 145100 | 29166003000 | 70100 | 70200 | 70200 | 70100 | 2782 |
| 247 | 20240502 | 145000 | 28970972100 | 70100 | 70100 | 70200 | 70100 | 2418 |
| 248 | 20240502 | 144900 | 28801459300 | 70100 | 70200 | 70200 | 70100 | 1417 |
| 249 | 20240502 | 144800 | 28702116500 | 70100 | 70100 | 70200 | 70100 | 1251 |
| 250 | 20240502 | 144700 | 28614403000 | 70200 | 70100 | 70200 | 70100 | 1618 |
| 251 | 20240502 | 144600 | 28500956600 | 70100 | 70100 | 70200 | 70100 | 1264 |
| 252 | 20240502 | 144500 | 28412344200 | 70200 | 70100 | 70300 | 70100 | 1294 |
| 253 | 20240502 | 144400 | 28321599900 | 70100 | 70200 | 70300 | 70100 | 1482 |
| 254 | 20240502 | 144300 | 28217582400 | 70200 | 70100 | 70300 | 70100 | 1883 |
| 255 | 20240502 | 144200 | 28085452300 | 70100 | 70100 | 70200 | 70100 | 1288 |
| 256 | 20240502 | 144100 | 27995154400 | 70100 | 70100 | 70200 | 70100 | 1402 |
| 257 | 20240502 | 144000 | 27896860500 | 70100 | 70100 | 70200 | 70100 | 1413 |
| 258 | 20240502 | 143900 | 27797763500 | 70100 | 70100 | 70200 | 70100 | 1707 |
| 259 | 20240502 | 143800 | 27678068500 | 70100 | 70100 | 70200 | 70100 | 1476 |
| 260 | 20240502 | 143700 | 27574576000 | 70200 | 70100 | 70300 | 70100 | 1676 |
| 261 | 20240502 | 143600 | 27456969400 | 70100 | 70100 | 70200 | 70100 | 2431 |
| 262 | 20240502 | 143500 | 27286547400 | 70100 | 70100 | 70200 | 70100 | 1096 |
| 263 | 20240502 | 143400 | 27209697000 | 70100 | 70100 | 70200 | 70100 | 1254 |
| 264 | 20240502 | 143300 | 27121773400 | 70100 | 70200 | 70300 | 70100 | 1722 |
| 265 | 20240502 | 143200 | 27001022300 | 70100 | 70200 | 70300 | 70100 | 1487 |
| 266 | 20240502 | 143100 | 26896650600 | 70200 | 70200 | 70300 | 70200 | 1000 |
| 267 | 20240502 | 143000 | 26826442800 | 70200 | 70300 | 70300 | 70200 | 1790 |
| 268 | 20240502 | 142900 | 26700771700 | 70200 | 70200 | 70300 | 70200 | 1102 |
| 269 | 20240502 | 142800 | 26623401300 | 70200 | 70300 | 70300 | 70200 | 1556 |
| 270 | 20240502 | 142700 | 26514159900 | 70200 | 70300 | 70300 | 70200 | 1549 |
| 271 | 20240502 | 142600 | 26405406400 | 70300 | 70200 | 70400 | 70200 | 1635 |
| 272 | 20240502 | 142500 | 26290465100 | 70200 | 70200 | 70300 | 70200 | 1516 |
| 273 | 20240502 | 142400 | 26184022300 | 70200 | 70200 | 70300 | 70200 | 1745 |
| 274 | 20240502 | 142300 | 26061487400 | 70300 | 70300 | 70300 | 70200 | 924 |
| 275 | 20240502 | 142200 | 25996610100 | 70200 | 70200 | 70300 | 70200 | 1785 |
| 276 | 20240502 | 142100 | 25871294700 | 70200 | 70200 | 70300 | 70200 | 1119 |
| 277 | 20240502 | 142000 | 25792729500 | 70200 | 70200 | 70400 | 70200 | 1354 |
| 278 | 20240502 | 141900 | 25697579800 | 70200 | 70200 | 70300 | 70200 | 2304 |
| 279 | 20240502 | 141800 | 25535818100 | 70200 | 70300 | 70300 | 70200 | 1146 |
| 280 | 20240502 | 141700 | 25455352500 | 70300 | 70200 | 70400 | 70200 | 1025 |
| 281 | 20240502 | 141600 | 25383358600 | 70200 | 70300 | 70400 | 70200 | 1321 |
| 282 | 20240502 | 141500 | 25290522100 | 70300 | 70300 | 70400 | 70300 | 1142 |
| 283 | 20240502 | 141400 | 25210227700 | 70300 | 70300 | 70500 | 70200 | 1657 |
| 284 | 20240502 | 141300 | 25093712700 | 70300 | 70300 | 70400 | 70300 | 1754 |
| 285 | 20240502 | 141200 | 24970384200 | 70300 | 70300 | 70400 | 70300 | 1187 |
| 286 | 20240502 | 141100 | 24886926900 | 70300 | 70300 | 70400 | 70200 | 1328 |
| 287 | 20240502 | 141000 | 24793592400 | 70200 | 70200 | 70400 | 70200 | 2019 |
| 288 | 20240502 | 140900 | 24651758000 | 70200 | 70300 | 70400 | 70200 | 1523 |
| 289 | 20240502 | 140800 | 24544730800 | 70300 | 70300 | 70400 | 70300 | 1477 |
| 290 | 20240502 | 140700 | 24440887600 | 70300 | 70400 | 70400 | 70300 | 1342 |
| 291 | 20240502 | 140600 | 24346536000 | 70300 | 70300 | 70400 | 70300 | 888 |
| 292 | 20240502 | 140500 | 24284101000 | 70300 | 70300 | 70400 | 70300 | 2093 |
| 293 | 20240502 | 140400 | 24136957700 | 70300 | 70300 | 70400 | 70300 | 1077 |
| 294 | 20240502 | 140300 | 24061243400 | 70300 | 70300 | 70400 | 70300 | 1081 |
| 295 | 20240502 | 140200 | 23985246800 | 70400 | 70300 | 70400 | 70300 | 1554 |
| 296 | 20240502 | 140100 | 23875998000 | 70300 | 70300 | 70400 | 70300 | 775 |
| 297 | 20240502 | 140000 | 23821513700 | 70300 | 70300 | 70400 | 70300 | 1262 |
| 298 | 20240502 | 135900 | 23732772900 | 70300 | 70300 | 70400 | 70300 | 1453 |
| 299 | 20240502 | 135800 | 23630624400 | 70300 | 70300 | 70400 | 70300 | 1204 |
| 300 | 20240502 | 135700 | 23545978800 | 70300 | 70300 | 70400 | 70300 | 1195 |
| 301 | 20240502 | 135600 | 23461950600 | 70400 | 70300 | 70400 | 70300 | 1195 |
| 302 | 20240502 | 135500 | 23377941400 | 70300 | 70300 | 70400 | 70300 | 1150 |
| 303 | 20240502 | 135400 | 23297082300 | 70300 | 70300 | 70400 | 70300 | 1475 |
| 304 | 20240502 | 135300 | 23193373600 | 70300 | 70300 | 70400 | 70300 | 1344 |
| 305 | 20240502 | 135200 | 23098860600 | 70300 | 70300 | 70400 | 70300 | 1257 |
| 306 | 20240502 | 135100 | 23010488400 | 70300 | 70400 | 70400 | 70300 | 1102 |
| 307 | 20240502 | 135000 | 22933011300 | 70400 | 70400 | 70500 | 70300 | 1273 |
| 308 | 20240502 | 134900 | 22843452900 | 70400 | 70400 | 70500 | 70300 | 1160 |
| 309 | 20240502 | 134800 | 22761795500 | 70400 | 70400 | 70500 | 70400 | 1201 |
| 310 | 20240502 | 134700 | 22677244100 | 70500 | 70300 | 70500 | 70300 | 1811 |
| 311 | 20240502 | 134600 | 22549807500 | 70300 | 70300 | 70400 | 70300 | 972 |
| 312 | 20240502 | 134500 | 22481471200 | 70300 | 70400 | 70400 | 70300 | 1232 |
| 313 | 20240502 | 134400 | 22394856100 | 70300 | 70400 | 70400 | 70300 | 1087 |
| 314 | 20240502 | 134300 | 22318334700 | 70400 | 70400 | 70600 | 70300 | 3352 |
| 315 | 20240502 | 134200 | 22082219200 | 70300 | 70300 | 70400 | 70300 | 1139 |
| 316 | 20240502 | 134100 | 22002141400 | 70300 | 70400 | 70400 | 70300 | 1494 |
| 317 | 20240502 | 134000 | 21897038900 | 70400 | 70400 | 70500 | 70400 | 1404 |
| 318 | 20240502 | 133900 | 21798197100 | 70500 | 70300 | 70500 | 70300 | 1312 |
| 319 | 20240502 | 133800 | 21705905500 | 70300 | 70300 | 70400 | 70300 | 1233 |
| 320 | 20240502 | 133700 | 21619208100 | 70300 | 70400 | 70400 | 70300 | 4315 |
| 321 | 20240502 | 133600 | 21315541500 | 70400 | 70400 | 70500 | 70400 | 1572 |
| 322 | 20240502 | 133500 | 21204856300 | 70400 | 70400 | 70500 | 70400 | 1367 |
| 323 | 20240502 | 133400 | 21108613500 | 70400 | 70400 | 70500 | 70400 | 1936 |
| 324 | 20240502 | 133300 | 20972312500 | 70400 | 70400 | 70500 | 70400 | 1076 |
| 325 | 20240502 | 133200 | 20896560900 | 70400 | 70400 | 70500 | 70400 | 1070 |
| 326 | 20240502 | 133100 | 20821231600 | 70400 | 70500 | 70600 | 70400 | 1862 |
| 327 | 20240502 | 133000 | 20689983200 | 70500 | 70500 | 70600 | 70500 | 1188 |
| 328 | 20240502 | 132900 | 20606217900 | 70500 | 70500 | 70600 | 70500 | 1208 |
| 329 | 20240502 | 132800 | 20521052800 | 70500 | 70500 | 70600 | 70500 | 1177 |
| 330 | 20240502 | 132700 | 20438070000 | 70500 | 70500 | 70600 | 70500 | 1635 |
| 331 | 20240502 | 132600 | 20322752500 | 70500 | 70500 | 70600 | 70500 | 1074 |
| 332 | 20240502 | 132500 | 20247035200 | 70500 | 70500 | 70600 | 70500 | 1147 |
| 333 | 20240502 | 132400 | 20166167000 | 70600 | 70500 | 70600 | 70500 | 2491 |
| 334 | 20240502 | 132300 | 19990437000 | 70500 | 70500 | 70600 | 70500 | 1176 |
| 335 | 20240502 | 132200 | 19907527600 | 70500 | 70500 | 70600 | 70500 | 781 |
| 336 | 20240502 | 132100 | 19852463100 | 70600 | 70500 | 70600 | 70500 | 1621 |
| 337 | 20240502 | 132000 | 19738147700 | 70500 | 70500 | 70600 | 70500 | 1672 |
| 338 | 20240502 | 131900 | 19620267500 | 70500 | 70500 | 70600 | 70500 | 1333 |
| 339 | 20240502 | 131800 | 19526266200 | 70500 | 70500 | 70600 | 70500 | 948 |
| 340 | 20240502 | 131700 | 19459418500 | 70600 | 70500 | 70600 | 70500 | 1232 |
| 341 | 20240502 | 131600 | 19372558800 | 70500 | 70600 | 70600 | 70500 | 2013 |
| 342 | 20240502 | 131500 | 19230573500 | 70500 | 70500 | 70600 | 70500 | 884 |
| 343 | 20240502 | 131400 | 19168242300 | 70600 | 70500 | 70600 | 70500 | 1405 |
| 344 | 20240502 | 131300 | 19069174500 | 70500 | 70500 | 70600 | 70500 | 1459 |
| 345 | 20240502 | 131200 | 18966303400 | 70500 | 70500 | 70600 | 70500 | 1091 |
| 346 | 20240502 | 131100 | 18889386800 | 70500 | 70500 | 70600 | 70500 | 1177 |
| 347 | 20240502 | 131000 | 18806397500 | 70500 | 70500 | 70600 | 70500 | 1159 |
| 348 | 20240502 | 130900 | 18724687300 | 70600 | 70500 | 70600 | 70500 | 1502 |
| 349 | 20240502 | 130800 | 18618792600 | 70500 | 70500 | 70600 | 70500 | 2058 |
| 350 | 20240502 | 130700 | 18473557000 | 70500 | 70500 | 70600 | 70500 | 787 |
| 351 | 20240502 | 130600 | 18418033000 | 70500 | 70500 | 70600 | 70500 | 1041 |
| 352 | 20240502 | 130500 | 18344641400 | 70500 | 70600 | 70600 | 70500 | 977 |
| 353 | 20240502 | 130400 | 18275718900 | 70600 | 70600 | 70700 | 70600 | 432 |
| 354 | 20240502 | 130300 | 18245219100 | 70600 | 70600 | 70700 | 70600 | 1133 |
| 355 | 20240502 | 130200 | 18165229200 | 70600 | 70600 | 70700 | 70600 | 733 |
| 356 | 20240502 | 130100 | 18113477900 | 70600 | 70600 | 70700 | 70600 | 717 |
| 357 | 20240502 | 130000 | 18062857100 | 70600 | 70600 | 70700 | 70600 | 777 |
| 358 | 20240502 | 125900 | 18007995500 | 70600 | 70600 | 70700 | 70600 | 364 |
| 359 | 20240502 | 125800 | 17982296900 | 70600 | 70700 | 70700 | 70600 | 491 |
| 360 | 20240502 | 125700 | 17947630300 | 70600 | 70600 | 70700 | 70600 | 1478 |
| 361 | 20240502 | 125600 | 17843199800 | 70600 | 70600 | 70700 | 70600 | 643 |
| 362 | 20240502 | 125500 | 17797801700 | 70600 | 70600 | 70700 | 70600 | 1008 |
| 363 | 20240502 | 125400 | 17726634900 | 70600 | 70600 | 70700 | 70600 | 318 |
| 364 | 20240502 | 125300 | 17704179400 | 70600 | 70600 | 70700 | 70600 | 576 |
| 365 | 20240502 | 125200 | 17663512100 | 70600 | 70600 | 70700 | 70600 | 1088 |
| 366 | 20240502 | 125100 | 17586699200 | 70600 | 70600 | 70700 | 70600 | 459 |
| 367 | 20240502 | 125000 | 17554293700 | 70600 | 70600 | 70700 | 70600 | 531 |
| 368 | 20240502 | 124900 | 17516803800 | 70600 | 70600 | 70700 | 70600 | 1140 |
| 369 | 20240502 | 124800 | 17436317500 | 70600 | 70600 | 70700 | 70600 | 299 |
| 370 | 20240502 | 124700 | 17415202100 | 70600 | 70600 | 70700 | 70600 | 598 |
| 371 | 20240502 | 124600 | 17372979800 | 70600 | 70600 | 70700 | 70600 | 814 |
| 372 | 20240502 | 124500 | 17315506300 | 70700 | 70700 | 70700 | 70600 | 499 |
| 373 | 20240502 | 124400 | 17280269600 | 70600 | 70600 | 70700 | 70600 | 615 |
| 374 | 20240502 | 124300 | 17236835300 | 70600 | 70600 | 70700 | 70600 | 584 |
| 375 | 20240502 | 124200 | 17195602100 | 70600 | 70600 | 70700 | 70600 | 451 |
| 376 | 20240502 | 124100 | 17163760700 | 70600 | 70600 | 70700 | 70600 | 428 |
| 377 | 20240502 | 124000 | 17133543500 | 70600 | 70600 | 70700 | 70600 | 606 |
| 378 | 20240502 | 123900 | 17090749700 | 70600 | 70600 | 70700 | 70600 | 669 |
| 379 | 20240502 | 123800 | 17043501300 | 70600 | 70600 | 70800 | 70600 | 917 |
| 380 | 20240502 | 123700 | 16978744900 | 70600 | 70700 | 70700 | 70600 | 367 |
| 381 | 20240502 | 123600 | 16952816100 | 70700 | 70600 | 70700 | 70600 | 635 |
| 382 | 20240502 | 123500 | 16907965200 | 70600 | 70600 | 70700 | 70600 | 833 |
| 383 | 20240502 | 123400 | 16849152000 | 70700 | 70600 | 70700 | 70600 | 513 |
| 384 | 20240502 | 123300 | 16812909200 | 70600 | 70600 | 70700 | 70600 | 834 |
| 385 | 20240502 | 123200 | 16753997300 | 70600 | 70600 | 70700 | 70600 | 1970 |
| 386 | 20240502 | 123100 | 16614796500 | 70600 | 70600 | 70700 | 70600 | 317 |
| 387 | 20240502 | 123000 | 16592415600 | 70600 | 70600 | 70700 | 70600 | 559 |
| 388 | 20240502 | 122900 | 16552944600 | 70600 | 70600 | 70700 | 70600 | 770 |
| 389 | 20240502 | 122800 | 16498574500 | 70600 | 70600 | 70700 | 70600 | 669 |
| 390 | 20240502 | 122700 | 16451325400 | 70600 | 70600 | 70700 | 70600 | 539 |
| 391 | 20240502 | 122600 | 16413266600 | 70600 | 70600 | 70700 | 70600 | 958 |
| 392 | 20240502 | 122500 | 16345597600 | 70600 | 70600 | 70700 | 70600 | 592 |
| 393 | 20240502 | 122400 | 16303802300 | 70600 | 70600 | 70700 | 70600 | 834 |
| 394 | 20240502 | 122300 | 16244915700 | 70600 | 70600 | 70700 | 70600 | 337 |
| 395 | 20240502 | 122200 | 16221111500 | 70600 | 70600 | 70700 | 70600 | 769 |
| 396 | 20240502 | 122100 | 16166819900 | 70700 | 70600 | 70700 | 70600 | 605 |
| 397 | 20240502 | 122000 | 16124103700 | 70600 | 70600 | 70700 | 70600 | 188 |
| 398 | 20240502 | 121900 | 16110826300 | 70700 | 70600 | 70700 | 70600 | 794 |
| 399 | 20240502 | 121800 | 16054741600 | 70600 | 70600 | 70700 | 70600 | 967 |
| 400 | 20240502 | 121700 | 15986450300 | 70600 | 70600 | 70700 | 70600 | 382 |
| 401 | 20240502 | 121600 | 15959474700 | 70600 | 70600 | 70700 | 70600 | 327 |
| 402 | 20240502 | 121500 | 15936386300 | 70600 | 70700 | 70700 | 70600 | 939 |
| 403 | 20240502 | 121400 | 15870088200 | 70600 | 70600 | 70700 | 70600 | 359 |
| 404 | 20240502 | 121300 | 15844730800 | 70600 | 70700 | 70700 | 70600 | 631 |
| 405 | 20240502 | 121200 | 15800155000 | 70600 | 70600 | 70700 | 70600 | 610 |
| 406 | 20240502 | 121100 | 15757087000 | 70600 | 70600 | 70700 | 70600 | 870 |
| 407 | 20240502 | 121000 | 15695647000 | 70600 | 70600 | 70700 | 70600 | 261 |
| 408 | 20240502 | 120900 | 15677217800 | 70600 | 70600 | 70700 | 70600 | 622 |
| 409 | 20240502 | 120800 | 15633299600 | 70600 | 70600 | 70700 | 70600 | 708 |
| 410 | 20240502 | 120700 | 15583310700 | 70600 | 70600 | 70700 | 70600 | 715 |
| 411 | 20240502 | 120600 | 15532829900 | 70600 | 70600 | 70700 | 70600 | 641 |
| 412 | 20240502 | 120500 | 15487551700 | 70700 | 70600 | 70800 | 70600 | 645 |
| 413 | 20240502 | 120400 | 15441965100 | 70600 | 70700 | 70700 | 70600 | 621 |
| 414 | 20240502 | 120300 | 15398091000 | 70700 | 70700 | 70700 | 70700 | 338 |
| 415 | 20240502 | 120200 | 15374194400 | 70700 | 70700 | 70800 | 70700 | 430 |
| 416 | 20240502 | 120100 | 15343792800 | 70700 | 70600 | 70800 | 70600 | 1409 |
| 417 | 20240502 | 120000 | 15244248100 | 70600 | 70700 | 70700 | 70600 | 582 |
| 418 | 20240502 | 115900 | 15203147500 | 70700 | 70600 | 70700 | 70600 | 445 |
| 419 | 20240502 | 115800 | 15171701700 | 70700 | 70600 | 70700 | 70600 | 2913 |
| 420 | 20240502 | 115700 | 14965827500 | 70700 | 70600 | 70700 | 70600 | 720 |
| 421 | 20240502 | 115600 | 14914976900 | 70600 | 70600 | 70700 | 70600 | 566 |
| 422 | 20240502 | 115500 | 14875006100 | 70600 | 70600 | 70700 | 70600 | 825 |
| 423 | 20240502 | 115400 | 14816758100 | 70600 | 70600 | 70700 | 70600 | 643 |
| 424 | 20240502 | 115300 | 14771354800 | 70600 | 70700 | 70700 | 70600 | 1198 |
| 425 | 20240502 | 115200 | 14686725900 | 70600 | 70600 | 70700 | 70600 | 343 |
| 426 | 20240502 | 115100 | 14662494600 | 70600 | 70600 | 70700 | 70600 | 1006 |
| 427 | 20240502 | 115000 | 14591443300 | 70600 | 70600 | 70700 | 70600 | 1187 |
| 428 | 20240502 | 114900 | 14507582100 | 70600 | 70600 | 70700 | 70600 | 405 |
| 429 | 20240502 | 114800 | 14478988400 | 70600 | 70600 | 70700 | 70600 | 987 |
| 430 | 20240502 | 114700 | 14409265100 | 70600 | 70600 | 70700 | 70600 | 717 |
| 431 | 20240502 | 114600 | 14358644700 | 70600 | 70600 | 70700 | 70600 | 455 |
| 432 | 20240502 | 114500 | 14326520700 | 70700 | 70600 | 70700 | 70600 | 691 |
| 433 | 20240502 | 114400 | 14277700800 | 70600 | 70600 | 70700 | 70600 | 869 |
| 434 | 20240502 | 114300 | 14216349000 | 70600 | 70600 | 70700 | 70600 | 638 |
| 435 | 20240502 | 114200 | 14171305200 | 70600 | 70600 | 70700 | 70600 | 904 |
| 436 | 20240502 | 114100 | 14107429500 | 70600 | 70600 | 70700 | 70600 | 904 |
| 437 | 20240502 | 114000 | 14043605900 | 70600 | 70600 | 70700 | 70600 | 655 |
| 438 | 20240502 | 113900 | 13997359800 | 70600 | 70600 | 70700 | 70600 | 368 |
| 439 | 20240502 | 113800 | 13971377600 | 70600 | 70600 | 70700 | 70600 | 646 |
| 440 | 20240502 | 113700 | 13925767700 | 70600 | 70600 | 70700 | 70600 | 1204 |
| 441 | 20240502 | 113600 | 13840761000 | 70600 | 70600 | 70700 | 70600 | 851 |
| 442 | 20240502 | 113500 | 13780653400 | 70700 | 70600 | 70700 | 70600 | 591 |
| 443 | 20240502 | 113400 | 13738916700 | 70600 | 70600 | 70700 | 70600 | 691 |
| 444 | 20240502 | 113300 | 13690123300 | 70600 | 70600 | 70700 | 70600 | 865 |
| 445 | 20240502 | 113200 | 13629029000 | 70600 | 70600 | 70700 | 70600 | 895 |
| 446 | 20240502 | 113100 | 13565804600 | 70600 | 70600 | 70700 | 70600 | 906 |
| 447 | 20240502 | 113000 | 13501822400 | 70600 | 70600 | 70700 | 70600 | 563 |
| 448 | 20240502 | 112900 | 13462069400 | 70600 | 70600 | 70700 | 70600 | 593 |
| 449 | 20240502 | 112800 | 13420195000 | 70600 | 70600 | 70700 | 70600 | 1087 |
| 450 | 20240502 | 112700 | 13343365500 | 70600 | 70700 | 70700 | 70600 | 1024 |
| 451 | 20240502 | 112600 | 13271033400 | 70600 | 70600 | 70700 | 70600 | 1794 |
| 452 | 20240502 | 112500 | 13144254200 | 70600 | 70600 | 70700 | 70600 | 566 |
| 453 | 20240502 | 112400 | 13104291100 | 70600 | 70600 | 70700 | 70600 | 527 |
| 454 | 20240502 | 112300 | 13067083600 | 70600 | 70600 | 70700 | 70600 | 875 |
| 455 | 20240502 | 112200 | 13005307500 | 70600 | 70600 | 70700 | 70600 | 401 |
| 456 | 20240502 | 112100 | 12976992900 | 70600 | 70600 | 70700 | 70600 | 595 |
| 457 | 20240502 | 112000 | 12934985600 | 70600 | 70600 | 70700 | 70600 | 676 |
| 458 | 20240502 | 111900 | 12887247100 | 70600 | 70600 | 70700 | 70600 | 513 |
| 459 | 20240502 | 111800 | 12851020500 | 70600 | 70700 | 70700 | 70600 | 840 |
| 460 | 20240502 | 111700 | 12791697400 | 70700 | 70600 | 70700 | 70600 | 469 |
| 461 | 20240502 | 111600 | 12758582300 | 70600 | 70700 | 70700 | 70600 | 974 |
| 462 | 20240502 | 111500 | 12689778300 | 70600 | 70600 | 70700 | 70600 | 593 |
| 463 | 20240502 | 111400 | 12647912000 | 70600 | 70600 | 70700 | 70600 | 383 |
| 464 | 20240502 | 111300 | 12620867200 | 70600 | 70600 | 70700 | 70600 | 879 |
| 465 | 20240502 | 111200 | 12558787100 | 70600 | 70700 | 70700 | 70600 | 628 |
| 466 | 20240502 | 111100 | 12514438000 | 70600 | 70600 | 70700 | 70600 | 490 |
| 467 | 20240502 | 111000 | 12479834600 | 70600 | 70600 | 70700 | 70600 | 728 |
| 468 | 20240502 | 110900 | 12428434700 | 70700 | 70600 | 70700 | 70600 | 698 |
| 469 | 20240502 | 110800 | 12379128800 | 70700 | 70600 | 70700 | 70600 | 747 |
| 470 | 20240502 | 110700 | 12326364300 | 70700 | 70600 | 70700 | 70600 | 856 |
| 471 | 20240502 | 110600 | 12265924200 | 70600 | 70600 | 70700 | 70600 | 900 |
| 472 | 20240502 | 110500 | 12202375800 | 70700 | 70600 | 70700 | 70600 | 1032 |
| 473 | 20240502 | 110400 | 12129507400 | 70600 | 70600 | 70700 | 70600 | 1204 |
| 474 | 20240502 | 110300 | 12044457700 | 70600 | 70700 | 70700 | 70600 | 910 |
| 475 | 20240502 | 110200 | 11980205300 | 70600 | 70600 | 70700 | 70600 | 1413 |
| 476 | 20240502 | 110100 | 11880438000 | 70600 | 70600 | 70700 | 70600 | 1048 |
| 477 | 20240502 | 110000 | 11806422700 | 70600 | 70700 | 70800 | 70600 | 1751 |
| 478 | 20240502 | 105900 | 11682719600 | 70700 | 70700 | 70800 | 70700 | 1437 |
| 479 | 20240502 | 105800 | 11581119100 | 70700 | 70700 | 70800 | 70700 | 713 |
| 480 | 20240502 | 105700 | 11530709800 | 70700 | 70700 | 70800 | 70700 | 1859 |
| 481 | 20240502 | 105600 | 11399277200 | 70700 | 70700 | 70800 | 70700 | 731 |
| 482 | 20240502 | 105500 | 11347593400 | 70700 | 70800 | 70800 | 70700 | 710 |
| 483 | 20240502 | 105400 | 11297393000 | 70700 | 70700 | 70800 | 70700 | 1020 |
| 484 | 20240502 | 105300 | 11225276000 | 70700 | 70700 | 70800 | 70700 | 904 |
| 485 | 20240502 | 105200 | 11161358300 | 70800 | 70700 | 70800 | 70700 | 1198 |
| 486 | 20240502 | 105100 | 11076658300 | 70800 | 70700 | 70800 | 70700 | 1747 |
| 487 | 20240502 | 105000 | 10953038900 | 70800 | 70700 | 70800 | 70700 | 1517 |
| 488 | 20240502 | 104900 | 10845764200 | 70700 | 70800 | 70900 | 70700 | 2516 |
| 489 | 20240502 | 104800 | 10667694000 | 70800 | 70800 | 70900 | 70800 | 775 |
| 490 | 20240502 | 104700 | 10612823700 | 70800 | 70800 | 70900 | 70800 | 654 |
| 491 | 20240502 | 104600 | 10566517800 | 70800 | 70800 | 70900 | 70800 | 1078 |
| 492 | 20240502 | 104500 | 10490174500 | 70800 | 70800 | 70900 | 70800 | 2006 |
| 493 | 20240502 | 104400 | 10348148000 | 70800 | 70900 | 71000 | 70800 | 1163 |
| 494 | 20240502 | 104300 | 10265719500 | 70900 | 70900 | 71000 | 70900 | 934 |
| 495 | 20240502 | 104200 | 10199494800 | 70900 | 70900 | 71000 | 70900 | 990 |
| 496 | 20240502 | 104100 | 10129301800 | 70900 | 70900 | 71000 | 70900 | 1663 |
| 497 | 20240502 | 104000 | 10011385000 | 71000 | 71000 | 71100 | 70900 | 10412 |
| 498 | 20240502 | 103900 | 9272148700 | 71000 | 71000 | 71100 | 71000 | 701 |
| 499 | 20240502 | 103800 | 9222373500 | 71000 | 71100 | 71100 | 71000 | 808 |
| 500 | 20240502 | 103700 | 9165001300 | 71100 | 71000 | 71100 | 71000 | 711 |
| 501 | 20240502 | 103600 | 9114502800 | 71100 | 71000 | 71100 | 71000 | 1524 |
| 502 | 20240502 | 103500 | 9006188300 | 71000 | 71100 | 71100 | 71000 | 629 |
| 503 | 20240502 | 103400 | 8961524300 | 71000 | 71000 | 71100 | 71000 | 352 |
| 504 | 20240502 | 103300 | 8936528400 | 71100 | 71000 | 71100 | 71000 | 808 |
| 505 | 20240502 | 103200 | 8879154100 | 71000 | 71000 | 71100 | 71000 | 1242 |
| 506 | 20240502 | 103100 | 8790970100 | 71100 | 71200 | 71200 | 71000 | 12331 |
| 507 | 20240502 | 103000 | 7914281900 | 71100 | 71200 | 71200 | 71100 | 455 |
| 508 | 20240502 | 102900 | 7881916000 | 71200 | 71200 | 71200 | 71100 | 730 |
| 509 | 20240502 | 102800 | 7829984600 | 71200 | 71200 | 71300 | 71100 | 4141 |
| 510 | 20240502 | 102700 | 7535152000 | 71200 | 71200 | 71300 | 71200 | 336 |
| 511 | 20240502 | 102600 | 7511223900 | 71300 | 71200 | 71300 | 71200 | 321 |
| 512 | 20240502 | 102500 | 7488366000 | 71200 | 71200 | 71300 | 71200 | 231 |
| 513 | 20240502 | 102400 | 7471915600 | 71200 | 71300 | 71300 | 71200 | 382 |
| 514 | 20240502 | 102300 | 7444714600 | 71300 | 71200 | 71300 | 71200 | 292 |
| 515 | 20240502 | 102200 | 7423915900 | 71200 | 71300 | 71300 | 71200 | 212 |
| 516 | 20240502 | 102100 | 7408816400 | 71200 | 71200 | 71300 | 71200 | 523 |
| 517 | 20240502 | 102000 | 7371577000 | 71200 | 71200 | 71300 | 71200 | 815 |
| 518 | 20240502 | 101900 | 7313540300 | 71200 | 71200 | 71300 | 71200 | 380 |
| 519 | 20240502 | 101800 | 7286482300 | 71200 | 71300 | 71300 | 71200 | 380 |
| 520 | 20240502 | 101700 | 7259419100 | 71200 | 71200 | 71300 | 71200 | 3757 |
| 521 | 20240502 | 101600 | 6991916600 | 71300 | 71200 | 71300 | 71200 | 291 |
| 522 | 20240502 | 101500 | 6971192200 | 71200 | 71300 | 71300 | 71200 | 237 |
| 523 | 20240502 | 101400 | 6954306700 | 71200 | 71200 | 71300 | 71200 | 1671 |
| 524 | 20240502 | 101300 | 6835329700 | 71200 | 71200 | 71300 | 71200 | 147 |
| 525 | 20240502 | 101200 | 6824859000 | 71300 | 71300 | 71300 | 71200 | 1287 |
| 526 | 20240502 | 101100 | 6733208000 | 71200 | 71300 | 71300 | 71200 | 129 |
| 527 | 20240502 | 101000 | 6724015500 | 71300 | 71300 | 71300 | 71200 | 273 |
| 528 | 20240502 | 100900 | 6704562200 | 71200 | 71200 | 71300 | 71200 | 231 |
| 529 | 20240502 | 100800 | 6688110300 | 71200 | 71200 | 71300 | 71200 | 378 |
| 530 | 20240502 | 100700 | 6661189200 | 71200 | 71300 | 71300 | 71200 | 532 |
| 531 | 20240502 | 100600 | 6623293400 | 71200 | 71300 | 71300 | 71200 | 1274 |
| 532 | 20240502 | 100500 | 6532552900 | 71300 | 71200 | 71300 | 71200 | 113 |
| 533 | 20240502 | 100400 | 6524503900 | 71300 | 71300 | 71300 | 71200 | 824 |
| 534 | 20240502 | 100300 | 6465834400 | 71300 | 71300 | 71300 | 71200 | 357 |
| 535 | 20240502 | 100200 | 6440386500 | 71300 | 71300 | 71400 | 71200 | 293 |
| 536 | 20240502 | 100100 | 6419494200 | 71300 | 71300 | 71400 | 71300 | 1143 |
| 537 | 20240502 | 100000 | 6337997000 | 71400 | 71300 | 71400 | 71300 | 572 |
| 538 | 20240502 | 095900 | 6297203300 | 71300 | 71400 | 71400 | 71300 | 290 |
| 539 | 20240502 | 095800 | 6276524200 | 71300 | 71300 | 71400 | 71300 | 198 |
| 540 | 20240502 | 095700 | 6262404900 | 71300 | 71300 | 71400 | 71300 | 257 |
| 541 | 20240502 | 095600 | 6244077000 | 71300 | 71300 | 71400 | 71300 | 990 |
| 542 | 20240502 | 095500 | 6173453100 | 71300 | 71300 | 71400 | 71300 | 317 |
| 543 | 20240502 | 095400 | 6150848200 | 71300 | 71300 | 71400 | 71300 | 580 |
| 544 | 20240502 | 095300 | 6109463800 | 71300 | 71300 | 71400 | 71300 | 331 |
| 545 | 20240502 | 095200 | 6085862000 | 71300 | 71300 | 71400 | 71300 | 1560 |
| 546 | 20240502 | 095100 | 5974630500 | 71300 | 71400 | 71400 | 71300 | 150 |
| 547 | 20240502 | 095000 | 5963933500 | 71300 | 71400 | 71400 | 71300 | 291 |
| 548 | 20240502 | 094900 | 5943172700 | 71400 | 71300 | 71400 | 71300 | 733 |
| 549 | 20240502 | 094800 | 5890867400 | 71400 | 71200 | 71500 | 71200 | 2889 |
| 550 | 20240502 | 094700 | 5684885200 | 71200 | 71300 | 71300 | 71200 | 359 |
| 551 | 20240502 | 094600 | 5659303100 | 71200 | 71300 | 71300 | 71200 | 371 |
| 552 | 20240502 | 094500 | 5632862700 | 71200 | 71300 | 71300 | 71200 | 943 |
| 553 | 20240502 | 094400 | 5565706900 | 71200 | 71300 | 71300 | 71200 | 543 |
| 554 | 20240502 | 094300 | 5527010500 | 71300 | 71300 | 71300 | 71200 | 306 |
| 555 | 20240502 | 094200 | 5505211600 | 71200 | 71200 | 71300 | 71200 | 316 |
| 556 | 20240502 | 094100 | 5482703800 | 71200 | 71300 | 71300 | 71200 | 558 |
| 557 | 20240502 | 094000 | 5442933000 | 71300 | 71300 | 71300 | 71200 | 406 |
| 558 | 20240502 | 093900 | 5414016600 | 71300 | 71200 | 71300 | 71200 | 308 |
| 559 | 20240502 | 093800 | 5392068500 | 71200 | 71300 | 71300 | 71200 | 581 |
| 560 | 20240502 | 093700 | 5350664700 | 71200 | 71200 | 71300 | 71200 | 558 |
| 561 | 20240502 | 093600 | 5310929700 | 71300 | 71300 | 71300 | 71200 | 1782 |
| 562 | 20240502 | 093500 | 5184049200 | 71200 | 71200 | 71300 | 71200 | 577 |
| 563 | 20240502 | 093400 | 5142962700 | 71200 | 71200 | 71300 | 71200 | 885 |
| 564 | 20240502 | 093300 | 5079936700 | 71200 | 71300 | 71300 | 71200 | 644 |
| 565 | 20240502 | 093200 | 5034059200 | 71200 | 71200 | 71300 | 71200 | 1290 |
| 566 | 20240502 | 093100 | 4942202100 | 71300 | 71300 | 71300 | 71200 | 1559 |
| 567 | 20240502 | 093000 | 4831198500 | 71300 | 71200 | 71300 | 71200 | 560 |
| 568 | 20240502 | 092900 | 4791311600 | 71300 | 71300 | 71300 | 71200 | 579 |
| 569 | 20240502 | 092800 | 4750045900 | 71200 | 71200 | 71300 | 71200 | 761 |
| 570 | 20240502 | 092700 | 4695854800 | 71200 | 71200 | 71300 | 71200 | 2813 |
| 571 | 20240502 | 092600 | 4495563900 | 71200 | 71300 | 71300 | 71100 | 4082 |
| 572 | 20240502 | 092500 | 4204927000 | 71200 | 71400 | 71400 | 71200 | 3763 |
| 573 | 20240502 | 092400 | 3936827400 | 71400 | 71600 | 71700 | 71300 | 23485 |
| 574 | 20240502 | 092300 | 2258742900 | 71600 | 71600 | 71700 | 71600 | 1060 |
| 575 | 20240502 | 092200 | 2182846100 | 71600 | 71700 | 71800 | 71600 | 2714 |
| 576 | 20240502 | 092100 | 1988202400 | 71700 | 71700 | 71800 | 71700 | 234 |
| 577 | 20240502 | 092000 | 1971419400 | 71800 | 71800 | 71800 | 71700 | 122 |
| 578 | 20240502 | 091900 | 1962669200 | 71700 | 71900 | 71900 | 71700 | 2141 |
| 579 | 20240502 | 091800 | 1808947400 | 71900 | 71900 | 71900 | 71800 | 224 |
| 580 | 20240502 | 091700 | 1792852300 | 71900 | 71900 | 71900 | 71800 | 242 |
| 581 | 20240502 | 091600 | 1775459100 | 71900 | 71900 | 71900 | 71800 | 923 |
| 582 | 20240502 | 091500 | 1709130500 | 71800 | 71800 | 71900 | 71800 | 488 |
| 583 | 20240502 | 091400 | 1674056200 | 71900 | 71900 | 71900 | 71800 | 544 |
| 584 | 20240502 | 091300 | 1634963000 | 71800 | 71900 | 71900 | 71800 | 636 |
| 585 | 20240502 | 091200 | 1589286500 | 71800 | 71900 | 71900 | 71800 | 108 |
| 586 | 20240502 | 091100 | 1581529100 | 71900 | 71800 | 71900 | 71700 | 731 |
| 587 | 20240502 | 091000 | 1529054600 | 71800 | 71800 | 71800 | 71700 | 576 |
| 588 | 20240502 | 090900 | 1487705000 | 71800 | 71800 | 71800 | 71700 | 653 |
| 589 | 20240502 | 090800 | 1440834200 | 71700 | 71900 | 72000 | 71700 | 1606 |
| 590 | 20240502 | 090700 | 1325579000 | 71900 | 71900 | 72000 | 71800 | 441 |
| 591 | 20240502 | 090600 | 1293881700 | 71900 | 71900 | 71900 | 71800 | 247 |
| 592 | 20240502 | 090500 | 1276134700 | 71800 | 71800 | 71800 | 71700 | 781 |
| 593 | 20240502 | 090400 | 1220062400 | 71800 | 71700 | 71800 | 71700 | 978 |
| 594 | 20240502 | 090300 | 1149904000 | 71800 | 71400 | 71800 | 71400 | 2356 |
| 595 | 20240502 | 090200 | 981342600 | 71500 | 71400 | 71500 | 71400 | 1558 |
| 596 | 20240502 | 090100 | 870053300 | 71400 | 71700 | 71700 | 71300 | 2575 |
| 597 | 20240502 | 090000 | 686043100 | 71700 | 72000 | 72100 | 71500 | 9430 |