32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 3 | 20240716 | 185600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20240716 | 185500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20240716 | 185400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20240716 | 185300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20240716 | 185200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20240716 | 185100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20240716 | 185000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20240716 | 184900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20240716 | 184800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20240716 | 184700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20240716 | 184600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20240716 | 184500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20240716 | 184400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20240716 | 184300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20240716 | 184200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20240716 | 184100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20240716 | 184000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20240716 | 183900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20240716 | 183800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20240716 | 183700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20240716 | 183600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20240716 | 183500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20240716 | 183400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20240716 | 183300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20240716 | 183200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20240716 | 183100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20240716 | 183000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20240716 | 182900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20240716 | 182800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20240716 | 182700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 33 | 20240716 | 182600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20240716 | 182500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20240716 | 182400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20240716 | 182300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20240716 | 182200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20240716 | 182100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20240716 | 182000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20240716 | 181900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20240716 | 181800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20240716 | 181700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20240716 | 181600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20240716 | 181500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20240716 | 181400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20240716 | 181300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20240716 | 181200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20240716 | 181100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20240716 | 181000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20240716 | 180900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20240716 | 180800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20240716 | 180700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20240716 | 180600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20240716 | 180500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20240716 | 180400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20240716 | 180300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20240716 | 180200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20240716 | 180100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20240716 | 180000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20240716 | 175900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20240716 | 175800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20240716 | 175700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 63 | 20240716 | 175600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20240716 | 175500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20240716 | 175400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20240716 | 175300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20240716 | 175200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20240716 | 175100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20240716 | 175000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20240716 | 174900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20240716 | 174800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20240716 | 174700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20240716 | 174600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20240716 | 174500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20240716 | 174400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20240716 | 174300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20240716 | 174200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20240716 | 174100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20240716 | 174000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20240716 | 173900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20240716 | 173800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20240716 | 173700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20240716 | 173600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20240716 | 173500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20240716 | 173400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20240716 | 173300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20240716 | 173200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20240716 | 173100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20240716 | 173000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20240716 | 172900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20240716 | 172800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20240716 | 172700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 93 | 20240716 | 172600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20240716 | 172500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20240716 | 172400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20240716 | 172300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20240716 | 172200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20240716 | 172100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20240716 | 172000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20240716 | 171900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20240716 | 171800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20240716 | 171700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20240716 | 171600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20240716 | 171500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20240716 | 171400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20240716 | 171300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20240716 | 171200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20240716 | 171100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20240716 | 171000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20240716 | 170900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20240716 | 170800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20240716 | 170700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20240716 | 170600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20240716 | 170500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20240716 | 170400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20240716 | 170300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20240716 | 170200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20240716 | 170100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20240716 | 170000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20240716 | 165900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20240716 | 165800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20240716 | 165700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 123 | 20240716 | 165600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20240716 | 165500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20240716 | 165400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20240716 | 165300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20240716 | 165200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20240716 | 165100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20240716 | 165000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20240716 | 164900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20240716 | 164800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20240716 | 164700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20240716 | 164600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20240716 | 164500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20240716 | 164400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20240716 | 164300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20240716 | 164200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20240716 | 164100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20240716 | 164000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20240716 | 163900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20240716 | 163800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20240716 | 163700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20240716 | 163600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20240716 | 163500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20240716 | 163400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20240716 | 163300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20240716 | 163200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20240716 | 163100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20240716 | 163000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20240716 | 162900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20240716 | 162800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20240716 | 162700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 153 | 20240716 | 162600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20240716 | 162500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20240716 | 162400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20240716 | 162300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20240716 | 162200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20240716 | 162100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20240716 | 162000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20240716 | 161900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20240716 | 161800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20240716 | 161700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20240716 | 161600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20240716 | 161500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20240716 | 161400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20240716 | 161300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20240716 | 161200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20240716 | 161100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20240716 | 161000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20240716 | 160900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20240716 | 160800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20240716 | 160700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20240716 | 160600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20240716 | 160500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20240716 | 160400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20240716 | 160300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20240716 | 160200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20240716 | 160100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20240716 | 160000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20240716 | 155900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20240716 | 155800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20240716 | 155700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 183 | 20240716 | 155600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20240716 | 155500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20240716 | 155400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20240716 | 155300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20240716 | 155200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20240716 | 155100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20240716 | 155000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20240716 | 154900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20240716 | 154800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20240716 | 154700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20240716 | 154600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20240716 | 154500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20240716 | 154400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20240716 | 154300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20240716 | 154200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20240716 | 154100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20240716 | 154000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20240716 | 153900 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20240716 | 153800 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20240716 | 153700 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20240716 | 153600 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20240716 | 153500 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20240716 | 153400 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20240716 | 153300 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20240716 | 153200 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20240716 | 153100 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20240716 | 153000 | 12475049800 | 67500 | 67500 | 67500 | 67500 | 30263 |
| 210 | 20240716 | 152900 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 211 | 20240716 | 152800 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 212 | 20240716 | 152700 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 213 | 20240716 | 152600 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 214 | 20240716 | 152500 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 215 | 20240716 | 152400 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 216 | 20240716 | 152300 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 217 | 20240716 | 152200 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 218 | 20240716 | 152100 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 219 | 20240716 | 152000 | 10432297300 | 67700 | 67700 | 67700 | 67700 | 0 |
| 220 | 20240716 | 151900 | 10432297300 | 67700 | 67800 | 67800 | 67700 | 131 |
| 221 | 20240716 | 151800 | 10423425300 | 67700 | 67700 | 67800 | 67600 | 103 |
| 222 | 20240716 | 151700 | 10416452600 | 67700 | 67600 | 67800 | 67600 | 1294 |
| 223 | 20240716 | 151600 | 10328886500 | 67700 | 67600 | 67700 | 67600 | 518 |
| 224 | 20240716 | 151500 | 10293852500 | 67700 | 67700 | 67700 | 67600 | 221 |
| 225 | 20240716 | 151400 | 10278909400 | 67700 | 67600 | 67700 | 67600 | 283 |
| 226 | 20240716 | 151300 | 10259774100 | 67700 | 67700 | 67700 | 67600 | 110 |
| 227 | 20240716 | 151200 | 10252335400 | 67600 | 67600 | 67700 | 67600 | 343 |
| 228 | 20240716 | 151100 | 10229143200 | 67600 | 67600 | 67700 | 67600 | 407 |
| 229 | 20240716 | 151000 | 10201628400 | 67600 | 67600 | 67700 | 67600 | 245 |
| 230 | 20240716 | 150900 | 10185064400 | 67700 | 67600 | 67700 | 67600 | 581 |
| 231 | 20240716 | 150800 | 10145775700 | 67600 | 67600 | 67700 | 67600 | 144 |
| 232 | 20240716 | 150700 | 10136034700 | 67700 | 67700 | 67800 | 67600 | 568 |
| 233 | 20240716 | 150600 | 10097616300 | 67700 | 67800 | 67800 | 67600 | 479 |
| 234 | 20240716 | 150500 | 10065194900 | 67700 | 67700 | 67700 | 67600 | 166 |
| 235 | 20240716 | 150400 | 10053970900 | 67600 | 67600 | 67700 | 67600 | 232 |
| 236 | 20240716 | 150300 | 10038273500 | 67600 | 67600 | 67700 | 67600 | 160 |
| 237 | 20240716 | 150200 | 10027456800 | 67600 | 67700 | 67800 | 67600 | 289 |
| 238 | 20240716 | 150100 | 10007906700 | 67600 | 67700 | 67700 | 67600 | 211 |
| 239 | 20240716 | 150000 | 9993634300 | 67700 | 67800 | 67800 | 67600 | 506 |
| 240 | 20240716 | 145900 | 9959393000 | 67800 | 67800 | 67800 | 67700 | 215 |
| 241 | 20240716 | 145800 | 9944831500 | 67700 | 67700 | 67800 | 67700 | 264 |
| 242 | 20240716 | 145700 | 9926958000 | 67700 | 67800 | 67800 | 67700 | 421 |
| 243 | 20240716 | 145600 | 9898442600 | 67800 | 67700 | 67800 | 67700 | 315 |
| 244 | 20240716 | 145500 | 9877106800 | 67700 | 67700 | 67800 | 67600 | 421 |
| 245 | 20240716 | 145400 | 9848603300 | 67700 | 67800 | 67800 | 67700 | 169 |
| 246 | 20240716 | 145300 | 9837160600 | 67700 | 67800 | 67800 | 67700 | 353 |
| 247 | 20240716 | 145200 | 9813251800 | 67700 | 67700 | 67800 | 67600 | 405 |
| 248 | 20240716 | 145100 | 9785836200 | 67700 | 67700 | 67800 | 67700 | 693 |
| 249 | 20240716 | 145000 | 9738905700 | 67700 | 67700 | 67800 | 67700 | 594 |
| 250 | 20240716 | 144900 | 9698689200 | 67700 | 67700 | 67800 | 67700 | 387 |
| 251 | 20240716 | 144800 | 9672477900 | 67700 | 67800 | 67800 | 67700 | 267 |
| 252 | 20240716 | 144700 | 9654400500 | 67800 | 67700 | 67800 | 67700 | 269 |
| 253 | 20240716 | 144600 | 9636187700 | 67800 | 67800 | 67800 | 67700 | 183 |
| 254 | 20240716 | 144500 | 9623787400 | 67700 | 67800 | 67800 | 67700 | 205 |
| 255 | 20240716 | 144400 | 9609903100 | 67700 | 67800 | 67800 | 67700 | 273 |
| 256 | 20240716 | 144300 | 9591419800 | 67800 | 67700 | 67800 | 67700 | 266 |
| 257 | 20240716 | 144200 | 9573400800 | 67700 | 67800 | 67800 | 67700 | 267 |
| 258 | 20240716 | 144100 | 9555323900 | 67700 | 67700 | 67800 | 67700 | 1005 |
| 259 | 20240716 | 144000 | 9487281100 | 67800 | 67700 | 67800 | 67700 | 172 |
| 260 | 20240716 | 143900 | 9475634300 | 67800 | 67700 | 67800 | 67700 | 419 |
| 261 | 20240716 | 143800 | 9447257700 | 67700 | 67700 | 67800 | 67700 | 217 |
| 262 | 20240716 | 143700 | 9432565200 | 67700 | 67700 | 67800 | 67700 | 218 |
| 263 | 20240716 | 143600 | 9417800700 | 67700 | 67800 | 67800 | 67700 | 304 |
| 264 | 20240716 | 143500 | 9397208300 | 67700 | 67600 | 67800 | 67600 | 541 |
| 265 | 20240716 | 143400 | 9360629500 | 67700 | 67700 | 67800 | 67600 | 173 |
| 266 | 20240716 | 143300 | 9348917200 | 67700 | 67800 | 67800 | 67600 | 304 |
| 267 | 20240716 | 143200 | 9328331900 | 67700 | 67700 | 67800 | 67600 | 308 |
| 268 | 20240716 | 143100 | 9307502600 | 67700 | 67700 | 67800 | 67600 | 489 |
| 269 | 20240716 | 143000 | 9274425100 | 67700 | 67700 | 67800 | 67700 | 164 |
| 270 | 20240716 | 142900 | 9263320500 | 67700 | 67600 | 67700 | 67600 | 233 |
| 271 | 20240716 | 142800 | 9247563300 | 67600 | 67600 | 67800 | 67600 | 146 |
| 272 | 20240716 | 142700 | 9237690500 | 67600 | 67700 | 67700 | 67600 | 216 |
| 273 | 20240716 | 142600 | 9223080100 | 67800 | 67600 | 67800 | 67600 | 1319 |
| 274 | 20240716 | 142500 | 9133810200 | 67600 | 67600 | 67700 | 67500 | 257 |
| 275 | 20240716 | 142400 | 9116442600 | 67600 | 67600 | 67700 | 67600 | 171 |
| 276 | 20240716 | 142300 | 9104881600 | 67600 | 67600 | 67700 | 67600 | 185 |
| 277 | 20240716 | 142200 | 9092365300 | 67600 | 67600 | 67700 | 67600 | 287 |
| 278 | 20240716 | 142100 | 9072962700 | 67600 | 67600 | 67700 | 67500 | 2138 |
| 279 | 20240716 | 142000 | 8928561800 | 67700 | 67600 | 67700 | 67600 | 392 |
| 280 | 20240716 | 141900 | 8902046100 | 67600 | 67700 | 67700 | 67600 | 272 |
| 281 | 20240716 | 141800 | 8883648200 | 67600 | 67600 | 67700 | 67600 | 151 |
| 282 | 20240716 | 141700 | 8873440500 | 67600 | 67600 | 67700 | 67500 | 553 |
| 283 | 20240716 | 141600 | 8836060900 | 67700 | 67600 | 67700 | 67600 | 337 |
| 284 | 20240716 | 141500 | 8813266800 | 67600 | 67600 | 67700 | 67600 | 163 |
| 285 | 20240716 | 141400 | 8802247200 | 67700 | 67600 | 67700 | 67600 | 78 |
| 286 | 20240716 | 141300 | 8796973300 | 67700 | 67600 | 67700 | 67500 | 610 |
| 287 | 20240716 | 141200 | 8755729100 | 67700 | 67700 | 67700 | 67500 | 412 |
| 288 | 20240716 | 141100 | 8727875900 | 67600 | 67600 | 67700 | 67600 | 239 |
| 289 | 20240716 | 141000 | 8711718100 | 67700 | 67700 | 67700 | 67600 | 154 |
| 290 | 20240716 | 140900 | 8701298200 | 67600 | 67700 | 67700 | 67600 | 309 |
| 291 | 20240716 | 140800 | 8680393200 | 67700 | 67600 | 67700 | 67600 | 175 |
| 292 | 20240716 | 140700 | 8668561100 | 67600 | 67700 | 67700 | 67600 | 293 |
| 293 | 20240716 | 140600 | 8648747800 | 67600 | 67600 | 67700 | 67600 | 285 |
| 294 | 20240716 | 140500 | 8629469500 | 67600 | 67600 | 67700 | 67600 | 143 |
| 295 | 20240716 | 140400 | 8619801000 | 67600 | 67600 | 67700 | 67600 | 173 |
| 296 | 20240716 | 140300 | 8608103400 | 67600 | 67700 | 67700 | 67600 | 247 |
| 297 | 20240716 | 140200 | 8591396200 | 67700 | 67600 | 67700 | 67600 | 257 |
| 298 | 20240716 | 140100 | 8574021500 | 67700 | 67600 | 67700 | 67600 | 92 |
| 299 | 20240716 | 140000 | 8567798800 | 67600 | 67600 | 67700 | 67600 | 499 |
| 300 | 20240716 | 135900 | 8534060800 | 67700 | 67700 | 67700 | 67600 | 274 |
| 301 | 20240716 | 135800 | 8515523200 | 67700 | 67700 | 67700 | 67600 | 260 |
| 302 | 20240716 | 135700 | 8497937000 | 67700 | 67600 | 67700 | 67600 | 300 |
| 303 | 20240716 | 135600 | 8477648500 | 67600 | 67700 | 67800 | 67600 | 196 |
| 304 | 20240716 | 135500 | 8464368300 | 67700 | 67600 | 67800 | 67600 | 300 |
| 305 | 20240716 | 135400 | 8444078700 | 67600 | 67700 | 67700 | 67600 | 297 |
| 306 | 20240716 | 135300 | 8423991500 | 67700 | 67700 | 67800 | 67600 | 476 |
| 307 | 20240716 | 135200 | 8391765600 | 67700 | 67600 | 67700 | 67600 | 405 |
| 308 | 20240716 | 135100 | 8364378400 | 67700 | 67600 | 67700 | 67600 | 72 |
| 309 | 20240716 | 135000 | 8359510200 | 67600 | 67700 | 67700 | 67600 | 181 |
| 310 | 20240716 | 134900 | 8347271700 | 67600 | 67600 | 67700 | 67600 | 577 |
| 311 | 20240716 | 134800 | 8308228800 | 67700 | 67600 | 67700 | 67600 | 195 |
| 312 | 20240716 | 134700 | 8295044000 | 67700 | 67600 | 67700 | 67600 | 386 |
| 313 | 20240716 | 134600 | 8268949100 | 67700 | 67800 | 67800 | 67600 | 523 |
| 314 | 20240716 | 134500 | 8233537900 | 67800 | 67800 | 67800 | 67700 | 159 |
| 315 | 20240716 | 134400 | 8222772700 | 67700 | 67800 | 67800 | 67700 | 292 |
| 316 | 20240716 | 134300 | 8203003300 | 67800 | 67700 | 67800 | 67700 | 235 |
| 317 | 20240716 | 134200 | 8187091700 | 67800 | 67700 | 67800 | 67700 | 367 |
| 318 | 20240716 | 134100 | 8162235600 | 67700 | 67700 | 67800 | 67700 | 306 |
| 319 | 20240716 | 134000 | 8141518700 | 67700 | 67800 | 67800 | 67700 | 419 |
| 320 | 20240716 | 133900 | 8113149900 | 67700 | 67700 | 67800 | 67700 | 256 |
| 321 | 20240716 | 133800 | 8095807900 | 67700 | 67700 | 67800 | 67700 | 125 |
| 322 | 20240716 | 133700 | 8087344500 | 67700 | 67800 | 67800 | 67700 | 183 |
| 323 | 20240716 | 133600 | 8074953900 | 67800 | 67800 | 67800 | 67700 | 256 |
| 324 | 20240716 | 133500 | 8057611800 | 67800 | 67800 | 67800 | 67700 | 325 |
| 325 | 20240716 | 133400 | 8035592600 | 67800 | 67700 | 67800 | 67700 | 329 |
| 326 | 20240716 | 133300 | 8013310900 | 67800 | 67800 | 67800 | 67700 | 193 |
| 327 | 20240716 | 133200 | 8000238200 | 67700 | 67700 | 67800 | 67700 | 409 |
| 328 | 20240716 | 133100 | 7972537900 | 67800 | 67800 | 67800 | 67700 | 158 |
| 329 | 20240716 | 133000 | 7961839900 | 67700 | 67700 | 67800 | 67700 | 182 |
| 330 | 20240716 | 132900 | 7949516800 | 67700 | 67700 | 67800 | 67700 | 318 |
| 331 | 20240716 | 132800 | 7927974200 | 67800 | 67700 | 67800 | 67700 | 477 |
| 332 | 20240716 | 132700 | 7895673600 | 67800 | 67700 | 67800 | 67700 | 307 |
| 333 | 20240716 | 132600 | 7874883500 | 67700 | 67800 | 67800 | 67700 | 356 |
| 334 | 20240716 | 132500 | 7850770300 | 67800 | 67600 | 67800 | 67600 | 246 |
| 335 | 20240716 | 132400 | 7834125900 | 67600 | 67700 | 67700 | 67600 | 106 |
| 336 | 20240716 | 132300 | 7826956900 | 67700 | 67700 | 67700 | 67600 | 404 |
| 337 | 20240716 | 132200 | 7799613000 | 67700 | 67700 | 67700 | 67600 | 385 |
| 338 | 20240716 | 132100 | 7773570400 | 67700 | 67700 | 67700 | 67600 | 345 |
| 339 | 20240716 | 132000 | 7750244700 | 67700 | 67700 | 67700 | 67600 | 889 |
| 340 | 20240716 | 131900 | 7690071000 | 67700 | 67700 | 67800 | 67700 | 278 |
| 341 | 20240716 | 131800 | 7671237400 | 67800 | 67800 | 67800 | 67700 | 180 |
| 342 | 20240716 | 131700 | 7659048000 | 67800 | 67800 | 67800 | 67700 | 401 |
| 343 | 20240716 | 131600 | 7631878500 | 67800 | 67700 | 67800 | 67700 | 406 |
| 344 | 20240716 | 131500 | 7604380300 | 67700 | 67800 | 67800 | 67700 | 118 |
| 345 | 20240716 | 131400 | 7596387100 | 67700 | 67600 | 67800 | 67600 | 295 |
| 346 | 20240716 | 131300 | 7576415400 | 67700 | 67800 | 67800 | 67600 | 1460 |
| 347 | 20240716 | 131200 | 7477568300 | 67800 | 67700 | 67800 | 67700 | 336 |
| 348 | 20240716 | 131100 | 7454810000 | 67700 | 67700 | 67700 | 67700 | 159 |
| 349 | 20240716 | 131000 | 7444045700 | 67700 | 67700 | 67800 | 67700 | 203 |
| 350 | 20240716 | 130900 | 7430301500 | 67800 | 67700 | 67800 | 67600 | 72 |
| 351 | 20240716 | 130800 | 7425426800 | 67700 | 67700 | 67700 | 67600 | 154 |
| 352 | 20240716 | 130700 | 7415003700 | 67600 | 67600 | 67700 | 67600 | 70 |
| 353 | 20240716 | 130600 | 7410270200 | 67700 | 67700 | 67700 | 67600 | 131 |
| 354 | 20240716 | 130500 | 7401401600 | 67600 | 67700 | 67700 | 67600 | 70 |
| 355 | 20240716 | 130400 | 7396662700 | 67600 | 67700 | 67700 | 67600 | 26 |
| 356 | 20240716 | 130300 | 7394903700 | 67700 | 67600 | 67700 | 67600 | 27 |
| 357 | 20240716 | 130200 | 7393077800 | 67600 | 67600 | 67700 | 67600 | 257 |
| 358 | 20240716 | 130100 | 7375684100 | 67600 | 67700 | 67700 | 67600 | 64 |
| 359 | 20240716 | 130000 | 7371355500 | 67700 | 67700 | 67700 | 67600 | 116 |
| 360 | 20240716 | 125900 | 7363502700 | 67600 | 67700 | 67700 | 67600 | 322 |
| 361 | 20240716 | 125800 | 7341721700 | 67700 | 67700 | 67700 | 67600 | 18 |
| 362 | 20240716 | 125700 | 7340504400 | 67600 | 67600 | 67700 | 67600 | 84 |
| 363 | 20240716 | 125600 | 7334823400 | 67700 | 67700 | 67700 | 67600 | 163 |
| 364 | 20240716 | 125500 | 7323789300 | 67700 | 67600 | 67700 | 67600 | 267 |
| 365 | 20240716 | 125400 | 7305725700 | 67700 | 67700 | 67700 | 67600 | 379 |
| 366 | 20240716 | 125300 | 7280068500 | 67700 | 67600 | 67700 | 67600 | 58 |
| 367 | 20240716 | 125200 | 7276142800 | 67700 | 67700 | 67700 | 67600 | 328 |
| 368 | 20240716 | 125100 | 7253937300 | 67700 | 67700 | 67700 | 67600 | 475 |
| 369 | 20240716 | 125000 | 7221805700 | 67700 | 67600 | 67700 | 67600 | 278 |
| 370 | 20240716 | 124900 | 7202985800 | 67600 | 67600 | 67700 | 67600 | 305 |
| 371 | 20240716 | 124800 | 7182355400 | 67700 | 67700 | 67700 | 67600 | 363 |
| 372 | 20240716 | 124700 | 7157801900 | 67700 | 67600 | 67700 | 67600 | 166 |
| 373 | 20240716 | 124600 | 7146579600 | 67600 | 67700 | 67700 | 67600 | 9 |
| 374 | 20240716 | 124500 | 7145970500 | 67700 | 67600 | 67700 | 67600 | 231 |
| 375 | 20240716 | 124400 | 7130342300 | 67700 | 67800 | 67800 | 67700 | 1730 |
| 376 | 20240716 | 124300 | 7013217600 | 67800 | 67800 | 67800 | 67700 | 1077 |
| 377 | 20240716 | 124200 | 6940297200 | 67800 | 67800 | 67800 | 67700 | 134 |
| 378 | 20240716 | 124100 | 6931212300 | 67800 | 67800 | 67800 | 67700 | 51 |
| 379 | 20240716 | 124000 | 6927756000 | 67700 | 67700 | 67800 | 67700 | 40 |
| 380 | 20240716 | 123900 | 6925047500 | 67700 | 67700 | 67800 | 67700 | 104 |
| 381 | 20240716 | 123800 | 6917996500 | 67800 | 67700 | 67800 | 67700 | 37 |
| 382 | 20240716 | 123700 | 6915489800 | 67800 | 67800 | 67800 | 67700 | 35 |
| 383 | 20240716 | 123600 | 6913117100 | 67700 | 67700 | 67800 | 67700 | 313 |
| 384 | 20240716 | 123500 | 6891925900 | 67800 | 67700 | 67800 | 67700 | 148 |
| 385 | 20240716 | 123400 | 6881893300 | 67800 | 67800 | 67800 | 67700 | 2024 |
| 386 | 20240716 | 123300 | 6744682200 | 67800 | 67900 | 67900 | 67800 | 262 |
| 387 | 20240716 | 123200 | 6726911700 | 67900 | 67900 | 67900 | 67800 | 122 |
| 388 | 20240716 | 123100 | 6718629400 | 67800 | 67900 | 67900 | 67800 | 9 |
| 389 | 20240716 | 123000 | 6718018800 | 67900 | 67800 | 67900 | 67800 | 28 |
| 390 | 20240716 | 122900 | 6716118300 | 67900 | 67900 | 67900 | 67800 | 143 |
| 391 | 20240716 | 122800 | 6706408900 | 67900 | 67800 | 67900 | 67800 | 24 |
| 392 | 20240716 | 122700 | 6704780200 | 67800 | 67900 | 67900 | 67800 | 16 |
| 393 | 20240716 | 122600 | 6703694800 | 67900 | 67900 | 67900 | 67800 | 9 |
| 394 | 20240716 | 122500 | 6703083800 | 67900 | 67800 | 67900 | 67800 | 117 |
| 395 | 20240716 | 122400 | 6695140400 | 67800 | 67900 | 67900 | 67800 | 15 |
| 396 | 20240716 | 122300 | 6694123100 | 67900 | 67800 | 67900 | 67800 | 77 |
| 397 | 20240716 | 122200 | 6688899700 | 67800 | 67900 | 67900 | 67800 | 157 |
| 398 | 20240716 | 122100 | 6678241900 | 67900 | 67900 | 67900 | 67800 | 55 |
| 399 | 20240716 | 122000 | 6674508500 | 67900 | 67800 | 67900 | 67700 | 837 |
| 400 | 20240716 | 121900 | 6617759900 | 67700 | 67700 | 67800 | 67700 | 135 |
| 401 | 20240716 | 121800 | 6608608100 | 67800 | 67700 | 67800 | 67700 | 35 |
| 402 | 20240716 | 121700 | 6606236000 | 67800 | 67800 | 67800 | 67800 | 49 |
| 403 | 20240716 | 121600 | 6602913800 | 67800 | 67700 | 67800 | 67700 | 45 |
| 404 | 20240716 | 121500 | 6599863200 | 67700 | 67700 | 67800 | 67700 | 189 |
| 405 | 20240716 | 121400 | 6587054100 | 67800 | 67800 | 67800 | 67700 | 366 |
| 406 | 20240716 | 121300 | 6562264600 | 67700 | 67800 | 67800 | 67700 | 34 |
| 407 | 20240716 | 121200 | 6559959600 | 67800 | 68000 | 68000 | 67700 | 7034 |
| 408 | 20240716 | 121100 | 6082522200 | 68000 | 68000 | 68000 | 67900 | 29 |
| 409 | 20240716 | 121000 | 6080550600 | 68000 | 68000 | 68000 | 67900 | 242 |
| 410 | 20240716 | 120900 | 6064105600 | 67900 | 68000 | 68000 | 67900 | 107 |
| 411 | 20240716 | 120800 | 6056830500 | 68000 | 68000 | 68000 | 67900 | 17 |
| 412 | 20240716 | 120700 | 6055674600 | 68000 | 67900 | 68000 | 67900 | 137 |
| 413 | 20240716 | 120600 | 6046369600 | 67900 | 68000 | 68000 | 67900 | 17 |
| 414 | 20240716 | 120500 | 6045214500 | 68000 | 68000 | 68000 | 67900 | 125 |
| 415 | 20240716 | 120400 | 6036714800 | 67900 | 67900 | 68000 | 67900 | 51 |
| 416 | 20240716 | 120300 | 6033251600 | 67900 | 67900 | 68000 | 67900 | 51 |
| 417 | 20240716 | 120200 | 6029788100 | 68000 | 67900 | 68000 | 67900 | 218 |
| 418 | 20240716 | 120100 | 6014970200 | 68000 | 68000 | 68000 | 67900 | 576 |
| 419 | 20240716 | 120000 | 5975802800 | 68000 | 68100 | 68100 | 67900 | 1086 |
| 420 | 20240716 | 115900 | 5901954700 | 68000 | 68000 | 68100 | 68000 | 625 |
| 421 | 20240716 | 115800 | 5859445600 | 68000 | 68000 | 68000 | 67900 | 468 |
| 422 | 20240716 | 115700 | 5827622700 | 68000 | 67900 | 68000 | 67900 | 55 |
| 423 | 20240716 | 115600 | 5823883700 | 68000 | 68000 | 68000 | 67900 | 65 |
| 424 | 20240716 | 115500 | 5819463900 | 67900 | 68000 | 68000 | 67900 | 507 |
| 425 | 20240716 | 115400 | 5784988600 | 68000 | 67900 | 68000 | 67900 | 77 |
| 426 | 20240716 | 115300 | 5779753500 | 68000 | 67900 | 68000 | 67900 | 20 |
| 427 | 20240716 | 115200 | 5778394900 | 67900 | 67900 | 68000 | 67900 | 103 |
| 428 | 20240716 | 115100 | 5771391600 | 67900 | 68000 | 68000 | 67900 | 141 |
| 429 | 20240716 | 115000 | 5761815000 | 68000 | 68000 | 68000 | 67900 | 27 |
| 430 | 20240716 | 114900 | 5759980100 | 68000 | 68000 | 68000 | 67900 | 232 |
| 431 | 20240716 | 114800 | 5744205000 | 67900 | 68000 | 68000 | 67900 | 131 |
| 432 | 20240716 | 114700 | 5735303400 | 68000 | 67900 | 68000 | 67900 | 30 |
| 433 | 20240716 | 114600 | 5733266000 | 67900 | 68000 | 68000 | 67900 | 77 |
| 434 | 20240716 | 114500 | 5728036300 | 68000 | 68000 | 68000 | 67900 | 194 |
| 435 | 20240716 | 114400 | 5714844600 | 68000 | 67900 | 68000 | 67900 | 34 |
| 436 | 20240716 | 114300 | 5712535500 | 67900 | 67900 | 68000 | 67900 | 58 |
| 437 | 20240716 | 114200 | 5708596900 | 68000 | 68000 | 68000 | 67900 | 193 |
| 438 | 20240716 | 114100 | 5695479400 | 68000 | 67900 | 68000 | 67900 | 47 |
| 439 | 20240716 | 114000 | 5692286400 | 68000 | 67900 | 68000 | 67900 | 56 |
| 440 | 20240716 | 113900 | 5688483400 | 68000 | 68000 | 68000 | 67900 | 116 |
| 441 | 20240716 | 113800 | 5680605500 | 68000 | 68000 | 68000 | 67900 | 206 |
| 442 | 20240716 | 113700 | 5666604100 | 67900 | 68000 | 68000 | 67900 | 50 |
| 443 | 20240716 | 113600 | 5663208200 | 68000 | 68000 | 68000 | 67900 | 43 |
| 444 | 20240716 | 113500 | 5660284600 | 67900 | 68000 | 68000 | 67900 | 341 |
| 445 | 20240716 | 113400 | 5637110400 | 68000 | 68000 | 68000 | 67900 | 94 |
| 446 | 20240716 | 113300 | 5630723800 | 68000 | 67900 | 68000 | 67900 | 10 |
| 447 | 20240716 | 113200 | 5630043900 | 67900 | 67900 | 68000 | 67900 | 238 |
| 448 | 20240716 | 113100 | 5613873900 | 67900 | 68000 | 68000 | 67900 | 37 |
| 449 | 20240716 | 113000 | 5611358700 | 68000 | 68000 | 68000 | 67900 | 52 |
| 450 | 20240716 | 112900 | 5607822800 | 67900 | 68000 | 68000 | 67900 | 153 |
| 451 | 20240716 | 112800 | 5597421800 | 68000 | 68000 | 68000 | 67900 | 111 |
| 452 | 20240716 | 112700 | 5589873900 | 68000 | 68000 | 68000 | 67900 | 224 |
| 453 | 20240716 | 112600 | 5574662700 | 68000 | 68000 | 68000 | 67900 | 65 |
| 454 | 20240716 | 112500 | 5570245300 | 68000 | 68000 | 68000 | 67900 | 185 |
| 455 | 20240716 | 112400 | 5557665700 | 68000 | 67900 | 68000 | 67900 | 161 |
| 456 | 20240716 | 112300 | 5546728300 | 68000 | 67900 | 68000 | 67900 | 175 |
| 457 | 20240716 | 112200 | 5534830200 | 67900 | 68000 | 68000 | 67900 | 163 |
| 458 | 20240716 | 112100 | 5523747300 | 68000 | 67900 | 68000 | 67900 | 20 |
| 459 | 20240716 | 112000 | 5522387700 | 67900 | 67900 | 68000 | 67900 | 398 |
| 460 | 20240716 | 111900 | 5495358900 | 67900 | 68000 | 68000 | 67900 | 238 |
| 461 | 20240716 | 111800 | 5479175900 | 68000 | 67900 | 68000 | 67900 | 237 |
| 462 | 20240716 | 111700 | 5463072500 | 68000 | 68000 | 68000 | 68000 | 56 |
| 463 | 20240716 | 111600 | 5459264500 | 68000 | 68100 | 68100 | 68000 | 44 |
| 464 | 20240716 | 111500 | 5456269300 | 68000 | 68000 | 68100 | 68000 | 105 |
| 465 | 20240716 | 111400 | 5449119800 | 68100 | 68000 | 68100 | 67900 | 281 |
| 466 | 20240716 | 111300 | 5430015000 | 68000 | 68000 | 68100 | 68000 | 54 |
| 467 | 20240716 | 111200 | 5426340300 | 68100 | 68000 | 68100 | 68000 | 105 |
| 468 | 20240716 | 111100 | 5419191100 | 68000 | 68000 | 68100 | 68000 | 215 |
| 469 | 20240716 | 111000 | 5404570200 | 68100 | 68000 | 68100 | 68000 | 137 |
| 470 | 20240716 | 110900 | 5395249600 | 68000 | 68000 | 68100 | 68000 | 101 |
| 471 | 20240716 | 110800 | 5388381200 | 68100 | 68000 | 68100 | 68000 | 166 |
| 472 | 20240716 | 110700 | 5377076900 | 68100 | 68100 | 68100 | 68000 | 64 |
| 473 | 20240716 | 110600 | 5372720700 | 68100 | 68000 | 68100 | 68000 | 43 |
| 474 | 20240716 | 110500 | 5369795000 | 67900 | 68000 | 68000 | 67900 | 129 |
| 475 | 20240716 | 110400 | 5361024500 | 68000 | 68000 | 68000 | 67900 | 59 |
| 476 | 20240716 | 110300 | 5357012600 | 67900 | 68100 | 68100 | 67900 | 558 |
| 477 | 20240716 | 110200 | 5319082700 | 68100 | 67900 | 68100 | 67900 | 479 |
| 478 | 20240716 | 110100 | 5286548500 | 68000 | 68000 | 68100 | 67900 | 753 |
| 479 | 20240716 | 110000 | 5235391400 | 68000 | 68000 | 68100 | 68000 | 14 |
| 480 | 20240716 | 105900 | 5234439000 | 68100 | 68100 | 68100 | 68000 | 28 |
| 481 | 20240716 | 105800 | 5232533800 | 68100 | 68100 | 68100 | 68000 | 123 |
| 482 | 20240716 | 105700 | 5224159400 | 68000 | 68000 | 68100 | 68000 | 36 |
| 483 | 20240716 | 105600 | 5221709200 | 68000 | 68000 | 68100 | 68000 | 1067 |
| 484 | 20240716 | 105500 | 5149100100 | 67900 | 67900 | 68000 | 67900 | 168 |
| 485 | 20240716 | 105400 | 5137682400 | 67900 | 68000 | 68000 | 67900 | 81 |
| 486 | 20240716 | 105300 | 5132177300 | 67900 | 68000 | 68000 | 67900 | 299 |
| 487 | 20240716 | 105200 | 5111845500 | 68000 | 68000 | 68000 | 67900 | 219 |
| 488 | 20240716 | 105100 | 5096955400 | 68000 | 68000 | 68000 | 67900 | 53 |
| 489 | 20240716 | 105000 | 5093351500 | 68000 | 68000 | 68000 | 67900 | 131 |
| 490 | 20240716 | 104900 | 5084445600 | 68000 | 68100 | 68100 | 68000 | 282 |
| 491 | 20240716 | 104800 | 5065258600 | 68100 | 68000 | 68100 | 68000 | 341 |
| 492 | 20240716 | 104700 | 5042048000 | 68100 | 68100 | 68100 | 68000 | 171 |
| 493 | 20240716 | 104600 | 5030418100 | 68100 | 68000 | 68100 | 68000 | 252 |
| 494 | 20240716 | 104500 | 5013267600 | 68100 | 68000 | 68100 | 68000 | 189 |
| 495 | 20240716 | 104400 | 5000398800 | 68100 | 68000 | 68100 | 68000 | 97 |
| 496 | 20240716 | 104300 | 4993797400 | 68000 | 68000 | 68000 | 67900 | 76 |
| 497 | 20240716 | 104200 | 4988630000 | 68000 | 68100 | 68100 | 67900 | 550 |
| 498 | 20240716 | 104100 | 4951220700 | 68100 | 68100 | 68100 | 68000 | 27 |
| 499 | 20240716 | 104000 | 4949382300 | 68000 | 68000 | 68000 | 68000 | 86 |
| 500 | 20240716 | 103900 | 4943534300 | 68000 | 68000 | 68100 | 68000 | 141 |
| 501 | 20240716 | 103800 | 4933943100 | 68100 | 68100 | 68100 | 68000 | 160 |
| 502 | 20240716 | 103700 | 4923047600 | 68000 | 68000 | 68100 | 68000 | 116 |
| 503 | 20240716 | 103600 | 4915156400 | 68000 | 68100 | 68100 | 68000 | 88 |
| 504 | 20240716 | 103500 | 4909169700 | 68000 | 68000 | 68100 | 68000 | 345 |
| 505 | 20240716 | 103400 | 4885696100 | 68000 | 67900 | 68100 | 67900 | 284 |
| 506 | 20240716 | 103300 | 4866387800 | 67900 | 68000 | 68000 | 67900 | 145 |
| 507 | 20240716 | 103200 | 4856529800 | 68000 | 68100 | 68100 | 68000 | 43 |
| 508 | 20240716 | 103100 | 4853605000 | 68000 | 67900 | 68000 | 67900 | 81 |
| 509 | 20240716 | 103000 | 4848097700 | 68000 | 67900 | 68000 | 67900 | 14 |
| 510 | 20240716 | 102900 | 4847146400 | 68000 | 68000 | 68100 | 68000 | 321 |
| 511 | 20240716 | 102800 | 4825318100 | 68000 | 68000 | 68100 | 68000 | 117 |
| 512 | 20240716 | 102700 | 4817351000 | 68100 | 68100 | 68100 | 68000 | 29 |
| 513 | 20240716 | 102600 | 4815377800 | 68000 | 68000 | 68100 | 68000 | 107 |
| 514 | 20240716 | 102500 | 4808100800 | 68100 | 68100 | 68100 | 68000 | 104 |
| 515 | 20240716 | 102400 | 4801018900 | 68000 | 68000 | 68000 | 67800 | 2307 |
| 516 | 20240716 | 102300 | 4644489600 | 68100 | 68000 | 68100 | 67900 | 1586 |
| 517 | 20240716 | 102200 | 4536510900 | 68000 | 68100 | 68100 | 67900 | 290 |
| 518 | 20240716 | 102100 | 4516796700 | 68000 | 68000 | 68000 | 67900 | 865 |
| 519 | 20240716 | 102000 | 4458021700 | 67900 | 68000 | 68000 | 67900 | 37 |
| 520 | 20240716 | 101900 | 4455507900 | 68000 | 68000 | 68100 | 67900 | 95 |
| 521 | 20240716 | 101800 | 4449047200 | 68000 | 68000 | 68000 | 68000 | 109 |
| 522 | 20240716 | 101700 | 4441635200 | 67900 | 68000 | 68000 | 67900 | 140 |
| 523 | 20240716 | 101600 | 4432117800 | 67900 | 68000 | 68000 | 67900 | 64 |
| 524 | 20240716 | 101500 | 4427766100 | 68000 | 68000 | 68000 | 68000 | 202 |
| 525 | 20240716 | 101400 | 4414030100 | 68000 | 67900 | 68100 | 67900 | 1312 |
| 526 | 20240716 | 101300 | 4324790400 | 67900 | 68000 | 68000 | 67900 | 83 |
| 527 | 20240716 | 101200 | 4319147700 | 68000 | 68000 | 68000 | 67900 | 316 |
| 528 | 20240716 | 101100 | 4297682000 | 68000 | 68000 | 68000 | 67900 | 518 |
| 529 | 20240716 | 101000 | 4262458700 | 68000 | 68000 | 68000 | 67900 | 158 |
| 530 | 20240716 | 100900 | 4251714800 | 68000 | 67900 | 68000 | 67900 | 55 |
| 531 | 20240716 | 100800 | 4247975600 | 67900 | 67900 | 68000 | 67900 | 247 |
| 532 | 20240716 | 100700 | 4231189400 | 68000 | 67900 | 68000 | 67900 | 133 |
| 533 | 20240716 | 100600 | 4222155200 | 67900 | 68000 | 68000 | 67900 | 426 |
| 534 | 20240716 | 100500 | 4193227800 | 67900 | 68000 | 68000 | 67900 | 275 |
| 535 | 20240716 | 100400 | 4174534800 | 68000 | 68000 | 68000 | 67900 | 1445 |
| 536 | 20240716 | 100300 | 4076291100 | 68000 | 68100 | 68100 | 68000 | 340 |
| 537 | 20240716 | 100200 | 4053169000 | 68000 | 68100 | 68100 | 68000 | 251 |
| 538 | 20240716 | 100100 | 4036092400 | 68100 | 68100 | 68100 | 68000 | 313 |
| 539 | 20240716 | 100000 | 4014777300 | 68000 | 68000 | 68100 | 68000 | 46 |
| 540 | 20240716 | 095900 | 4011646200 | 68100 | 68100 | 68100 | 68000 | 27 |
| 541 | 20240716 | 095800 | 4009809200 | 68100 | 68100 | 68200 | 68000 | 255 |
| 542 | 20240716 | 095700 | 3992443400 | 68100 | 68100 | 68200 | 68100 | 280 |
| 543 | 20240716 | 095600 | 3973374500 | 68100 | 68100 | 68200 | 68100 | 1361 |
| 544 | 20240716 | 095500 | 3880686800 | 68100 | 68100 | 68100 | 68000 | 348 |
| 545 | 20240716 | 095400 | 3857012000 | 68100 | 68100 | 68100 | 68000 | 210 |
| 546 | 20240716 | 095300 | 3842720200 | 68100 | 68200 | 68200 | 68000 | 966 |
| 547 | 20240716 | 095200 | 3776934600 | 68100 | 68100 | 68200 | 68100 | 118 |
| 548 | 20240716 | 095100 | 3768888000 | 68200 | 68100 | 68200 | 68100 | 281 |
| 549 | 20240716 | 095000 | 3749734400 | 68200 | 68100 | 68200 | 68100 | 219 |
| 550 | 20240716 | 094900 | 3734819900 | 68100 | 68100 | 68200 | 68100 | 28 |
| 551 | 20240716 | 094800 | 3732910800 | 68200 | 68100 | 68200 | 68100 | 225 |
| 552 | 20240716 | 094700 | 3717578000 | 68200 | 68200 | 68200 | 68100 | 34 |
| 553 | 20240716 | 094600 | 3715260800 | 68200 | 68100 | 68200 | 68100 | 606 |
| 554 | 20240716 | 094500 | 3673984600 | 68100 | 68200 | 68200 | 68100 | 248 |
| 555 | 20240716 | 094400 | 3657086800 | 68100 | 68200 | 68200 | 68100 | 283 |
| 556 | 20240716 | 094300 | 3637798100 | 68100 | 68200 | 68200 | 68100 | 116 |
| 557 | 20240716 | 094200 | 3629897200 | 68200 | 68100 | 68200 | 68100 | 504 |
| 558 | 20240716 | 094100 | 3595553600 | 68100 | 68200 | 68200 | 68100 | 556 |
| 559 | 20240716 | 094000 | 3557670900 | 68200 | 68200 | 68200 | 68100 | 153 |
| 560 | 20240716 | 093900 | 3547246500 | 68100 | 68300 | 68300 | 68100 | 809 |
| 561 | 20240716 | 093800 | 3492068200 | 68200 | 68300 | 68300 | 68200 | 183 |
| 562 | 20240716 | 093700 | 3479572700 | 68300 | 68300 | 68400 | 68300 | 1567 |
| 563 | 20240716 | 093600 | 3372540200 | 68300 | 68400 | 68400 | 68300 | 35 |
| 564 | 20240716 | 093500 | 3370147100 | 68300 | 68400 | 68400 | 68300 | 951 |
| 565 | 20240716 | 093400 | 3305124700 | 68300 | 68400 | 68400 | 68300 | 416 |
| 566 | 20240716 | 093300 | 3276708800 | 68300 | 68400 | 68400 | 68300 | 1484 |
| 567 | 20240716 | 093200 | 3175203800 | 68300 | 68400 | 68400 | 68300 | 633 |
| 568 | 20240716 | 093100 | 3131907800 | 68400 | 68400 | 68400 | 68300 | 628 |
| 569 | 20240716 | 093000 | 3088954600 | 68400 | 68200 | 68500 | 68200 | 3630 |
| 570 | 20240716 | 092900 | 2840684200 | 68400 | 68200 | 68400 | 68200 | 4593 |
| 571 | 20240716 | 092800 | 2527201800 | 68300 | 68200 | 68300 | 68200 | 121 |
| 572 | 20240716 | 092700 | 2518938400 | 68200 | 68200 | 68300 | 68100 | 1333 |
| 573 | 20240716 | 092600 | 2428022000 | 68200 | 68200 | 68200 | 68100 | 555 |
| 574 | 20240716 | 092500 | 2390171100 | 68200 | 68300 | 68300 | 68200 | 503 |
| 575 | 20240716 | 092400 | 2355850000 | 68300 | 68200 | 68300 | 68200 | 200 |
| 576 | 20240716 | 092300 | 2342203100 | 68200 | 68100 | 68300 | 68100 | 1052 |
| 577 | 20240716 | 092200 | 2270456700 | 68100 | 68200 | 68200 | 68100 | 317 |
| 578 | 20240716 | 092100 | 2248846100 | 68200 | 68100 | 68200 | 68100 | 954 |
| 579 | 20240716 | 092000 | 2183793500 | 68200 | 68100 | 68200 | 68100 | 165 |
| 580 | 20240716 | 091900 | 2172541400 | 68200 | 68100 | 68200 | 68100 | 194 |
| 581 | 20240716 | 091800 | 2159324100 | 68100 | 68200 | 68300 | 68100 | 2600 |
| 582 | 20240716 | 091700 | 1982003700 | 68200 | 68000 | 68300 | 68000 | 12594 |
| 583 | 20240716 | 091600 | 1123345500 | 68000 | 67700 | 68000 | 67700 | 3836 |
| 584 | 20240716 | 091500 | 862791000 | 67700 | 67800 | 67900 | 67700 | 1577 |
| 585 | 20240716 | 091400 | 755880700 | 67800 | 67900 | 67900 | 67800 | 193 |
| 586 | 20240716 | 091300 | 742787800 | 67800 | 67800 | 67900 | 67800 | 305 |
| 587 | 20240716 | 091200 | 722098800 | 67800 | 67800 | 67900 | 67800 | 424 |
| 588 | 20240716 | 091100 | 693349200 | 67900 | 67900 | 67900 | 67800 | 697 |
| 589 | 20240716 | 091000 | 646081000 | 67900 | 67800 | 67900 | 67800 | 114 |
| 590 | 20240716 | 090900 | 638340800 | 67800 | 68000 | 68000 | 67800 | 1671 |
| 591 | 20240716 | 090800 | 524888700 | 67900 | 68000 | 68000 | 67900 | 105 |
| 592 | 20240716 | 090700 | 517752400 | 67900 | 68000 | 68000 | 67900 | 58 |
| 593 | 20240716 | 090600 | 513809200 | 68000 | 68000 | 68000 | 67900 | 81 |
| 594 | 20240716 | 090500 | 508305400 | 67900 | 67900 | 68000 | 67900 | 70 |
| 595 | 20240716 | 090400 | 503550900 | 67900 | 68000 | 68000 | 67900 | 110 |
| 596 | 20240716 | 090300 | 496071300 | 68000 | 68000 | 68100 | 68000 | 1431 |
| 597 | 20240716 | 090200 | 398742700 | 68100 | 68000 | 68200 | 68000 | 821 |
| 598 | 20240716 | 090100 | 342872500 | 68000 | 67900 | 68000 | 67900 | 337 |
| 599 | 20240716 | 090000 | 319978500 | 68000 | 68200 | 68300 | 67900 | 4697 |