35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 3 | 20230615 | 194400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230615 | 194300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230615 | 194200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230615 | 194100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230615 | 194000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230615 | 193900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230615 | 193800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230615 | 193700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230615 | 193600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230615 | 193500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230615 | 193400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230615 | 193300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230615 | 193200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230615 | 193100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230615 | 193000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230615 | 192900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230615 | 192800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230615 | 192700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230615 | 192600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230615 | 192500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230615 | 192400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230615 | 192300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230615 | 192200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230615 | 192100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230615 | 192000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230615 | 191900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230615 | 191800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230615 | 191700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230615 | 191600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230615 | 191500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 33 | 20230615 | 191400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230615 | 191300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230615 | 191200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230615 | 191100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230615 | 191000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230615 | 190900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230615 | 190800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230615 | 190700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230615 | 190600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230615 | 190500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230615 | 190400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230615 | 190300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230615 | 190200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230615 | 190100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230615 | 190000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230615 | 185900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230615 | 185800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230615 | 185700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230615 | 185600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230615 | 185500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230615 | 185400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230615 | 185300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230615 | 185200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230615 | 185100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230615 | 185000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230615 | 184900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230615 | 184800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230615 | 184700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230615 | 184600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230615 | 184500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 63 | 20230615 | 184400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230615 | 184300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230615 | 184200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230615 | 184100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230615 | 184000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230615 | 183900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230615 | 183800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230615 | 183700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230615 | 183600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230615 | 183500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230615 | 183400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230615 | 183300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230615 | 183200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230615 | 183100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230615 | 183000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230615 | 182900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230615 | 182800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230615 | 182700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230615 | 182600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230615 | 182500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230615 | 182400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230615 | 182300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230615 | 182200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230615 | 182100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230615 | 182000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230615 | 181900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230615 | 181800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230615 | 181700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230615 | 181600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230615 | 181500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 93 | 20230615 | 181400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230615 | 181300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230615 | 181200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230615 | 181100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230615 | 181000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230615 | 180900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230615 | 180800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230615 | 180700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230615 | 180600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230615 | 180500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230615 | 180400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230615 | 180300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230615 | 180200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230615 | 180100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230615 | 180000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230615 | 175900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230615 | 175800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230615 | 175700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230615 | 175600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230615 | 175500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230615 | 175400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230615 | 175300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230615 | 175200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230615 | 175100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230615 | 175000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230615 | 174900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230615 | 174800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230615 | 174700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230615 | 174600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230615 | 174500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 123 | 20230615 | 174400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230615 | 174300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230615 | 174200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230615 | 174100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230615 | 174000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230615 | 173900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230615 | 173800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230615 | 173700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230615 | 173600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230615 | 173500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230615 | 173400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230615 | 173300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230615 | 173200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230615 | 173100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230615 | 173000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230615 | 172900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230615 | 172800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230615 | 172700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230615 | 172600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230615 | 172500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230615 | 172400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230615 | 172300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230615 | 172200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230615 | 172100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230615 | 172000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230615 | 171900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230615 | 171800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230615 | 171700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230615 | 171600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230615 | 171500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 153 | 20230615 | 171400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230615 | 171300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230615 | 171200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230615 | 171100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230615 | 171000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230615 | 170900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230615 | 170800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230615 | 170700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230615 | 170600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230615 | 170500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230615 | 170400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230615 | 170300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230615 | 170200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230615 | 170100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230615 | 170000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230615 | 165900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230615 | 165800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230615 | 165700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230615 | 165600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230615 | 165500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230615 | 165400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230615 | 165300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230615 | 165200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230615 | 165100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230615 | 165000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230615 | 164900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230615 | 164800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230615 | 164700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230615 | 164600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230615 | 164500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 183 | 20230615 | 164400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230615 | 164300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230615 | 164200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230615 | 164100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230615 | 164000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230615 | 163900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230615 | 163800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230615 | 163700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230615 | 163600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230615 | 163500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230615 | 163400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230615 | 163300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230615 | 163200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230615 | 163100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230615 | 163000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230615 | 162900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230615 | 162800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230615 | 162700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230615 | 162600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230615 | 162500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230615 | 162400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230615 | 162300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230615 | 162200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230615 | 162100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230615 | 162000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230615 | 161900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230615 | 161800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230615 | 161700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230615 | 161600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230615 | 161500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 213 | 20230615 | 161400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230615 | 161300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230615 | 161200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20230615 | 161100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20230615 | 161000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20230615 | 160900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20230615 | 160800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20230615 | 160700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20230615 | 160600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20230615 | 160500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20230615 | 160400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20230615 | 160300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20230615 | 160200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20230615 | 160100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20230615 | 160000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20230615 | 155900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20230615 | 155800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20230615 | 155700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20230615 | 155600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20230615 | 155500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20230615 | 155400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20230615 | 155300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20230615 | 155200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20230615 | 155100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20230615 | 155000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20230615 | 154900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20230615 | 154800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20230615 | 154700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20230615 | 154600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20230615 | 154500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 243 | 20230615 | 154400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20230615 | 154300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20230615 | 154200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20230615 | 154100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20230615 | 154000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20230615 | 153900 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20230615 | 153800 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20230615 | 153700 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20230615 | 153600 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20230615 | 153500 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20230615 | 153400 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20230615 | 153300 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20230615 | 153200 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20230615 | 153100 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20230615 | 153000 | 26075206750 | 19150 | 19150 | 19150 | 19150 | 124327 |
| 258 | 20230615 | 152900 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230615 | 152800 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230615 | 152700 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230615 | 152600 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230615 | 152500 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230615 | 152400 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230615 | 152300 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230615 | 152200 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230615 | 152100 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230615 | 152000 | 23694344700 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230615 | 151900 | 23694344700 | 19100 | 19100 | 19100 | 19090 | 8748 |
| 269 | 20230615 | 151800 | 23527282030 | 19090 | 19100 | 19100 | 19090 | 870 |
| 270 | 20230615 | 151700 | 23510669520 | 19100 | 19100 | 19100 | 19080 | 6444 |
| 271 | 20230615 | 151600 | 23387652750 | 19100 | 19100 | 19100 | 19090 | 3342 |
| 272 | 20230615 | 151500 | 23323850270 | 19100 | 19100 | 19100 | 19090 | 1577 |
| 273 | 20230615 | 151400 | 23293737910 | 19090 | 19100 | 19100 | 19090 | 1439 |
| 274 | 20230615 | 151300 | 23266256370 | 19090 | 19090 | 19100 | 19090 | 1899 |
| 275 | 20230615 | 151200 | 23229991180 | 19100 | 19090 | 19100 | 19080 | 727 |
| 276 | 20230615 | 151100 | 23216111010 | 19100 | 19090 | 19100 | 19080 | 6068 |
| 277 | 20230615 | 151000 | 23100273670 | 19090 | 19120 | 19120 | 19080 | 14283 |
| 278 | 20230615 | 150900 | 22827324140 | 19120 | 19120 | 19130 | 19120 | 3258 |
| 279 | 20230615 | 150800 | 22765020300 | 19130 | 19120 | 19130 | 19120 | 2925 |
| 280 | 20230615 | 150700 | 22709076380 | 19130 | 19130 | 19130 | 19120 | 3175 |
| 281 | 20230615 | 150600 | 22648360120 | 19120 | 19130 | 19130 | 19120 | 1174 |
| 282 | 20230615 | 150500 | 22625909110 | 19130 | 19130 | 19130 | 19120 | 628 |
| 283 | 20230615 | 150400 | 22613900110 | 19120 | 19130 | 19130 | 19120 | 284 |
| 284 | 20230615 | 150300 | 22608468190 | 19120 | 19130 | 19130 | 19120 | 2329 |
| 285 | 20230615 | 150200 | 22563918260 | 19120 | 19140 | 19140 | 19120 | 1386 |
| 286 | 20230615 | 150100 | 22537398980 | 19140 | 19150 | 19150 | 19130 | 4177 |
| 287 | 20230615 | 150000 | 22457459570 | 19160 | 19160 | 19160 | 19150 | 6720 |
| 288 | 20230615 | 145900 | 22328764820 | 19160 | 19160 | 19160 | 19150 | 1744 |
| 289 | 20230615 | 145800 | 22295352480 | 19150 | 19150 | 19160 | 19150 | 2025 |
| 290 | 20230615 | 145700 | 22256572770 | 19150 | 19150 | 19160 | 19150 | 4117 |
| 291 | 20230615 | 145600 | 22177730890 | 19160 | 19160 | 19160 | 19150 | 2126 |
| 292 | 20230615 | 145500 | 22137015630 | 19150 | 19160 | 19160 | 19150 | 4575 |
| 293 | 20230615 | 145400 | 22049364070 | 19150 | 19160 | 19160 | 19150 | 1252 |
| 294 | 20230615 | 145300 | 22025387000 | 19160 | 19150 | 19160 | 19150 | 1426 |
| 295 | 20230615 | 145200 | 21998077340 | 19150 | 19170 | 19170 | 19150 | 1880 |
| 296 | 20230615 | 145100 | 21962059450 | 19170 | 19180 | 19180 | 19170 | 4075 |
| 297 | 20230615 | 145000 | 21883940120 | 19170 | 19170 | 19180 | 19170 | 899 |
| 298 | 20230615 | 144900 | 21866705380 | 19180 | 19180 | 19190 | 19170 | 9918 |
| 299 | 20230615 | 144800 | 21676465610 | 19190 | 19180 | 19190 | 19180 | 3337 |
| 300 | 20230615 | 144700 | 21612430610 | 19180 | 19190 | 19190 | 19180 | 1705 |
| 301 | 20230615 | 144600 | 21579712600 | 19190 | 19190 | 19190 | 19180 | 1941 |
| 302 | 20230615 | 144500 | 21542471180 | 19190 | 19180 | 19190 | 19180 | 478 |
| 303 | 20230615 | 144400 | 21533299470 | 19190 | 19190 | 19190 | 19180 | 1604 |
| 304 | 20230615 | 144300 | 21502526850 | 19180 | 19180 | 19190 | 19180 | 954 |
| 305 | 20230615 | 144200 | 21484227300 | 19190 | 19190 | 19190 | 19180 | 781 |
| 306 | 20230615 | 144100 | 21469245370 | 19190 | 19200 | 19200 | 19180 | 3616 |
| 307 | 20230615 | 144000 | 21399855580 | 19190 | 19190 | 19200 | 19190 | 1431 |
| 308 | 20230615 | 143900 | 21372392790 | 19190 | 19200 | 19200 | 19180 | 1287 |
| 309 | 20230615 | 143800 | 21347691750 | 19190 | 19190 | 19200 | 19180 | 5808 |
| 310 | 20230615 | 143700 | 21236266740 | 19190 | 19190 | 19200 | 19180 | 3258 |
| 311 | 20230615 | 143600 | 21173745260 | 19190 | 19190 | 19190 | 19180 | 764 |
| 312 | 20230615 | 143500 | 21159084400 | 19190 | 19180 | 19190 | 19180 | 1475 |
| 313 | 20230615 | 143400 | 21130786580 | 19180 | 19170 | 19190 | 19170 | 5397 |
| 314 | 20230615 | 143300 | 21027267360 | 19180 | 19180 | 19180 | 19170 | 1460 |
| 315 | 20230615 | 143200 | 20999265350 | 19180 | 19180 | 19180 | 19170 | 1889 |
| 316 | 20230615 | 143100 | 20963046670 | 19170 | 19180 | 19180 | 19170 | 255 |
| 317 | 20230615 | 143000 | 20958156070 | 19180 | 19180 | 19180 | 19170 | 267 |
| 318 | 20230615 | 142900 | 20953036670 | 19180 | 19180 | 19180 | 19170 | 1823 |
| 319 | 20230615 | 142800 | 20918079950 | 19170 | 19180 | 19180 | 19170 | 1926 |
| 320 | 20230615 | 142700 | 20881155730 | 19170 | 19170 | 19180 | 19160 | 4191 |
| 321 | 20230615 | 142600 | 20800816300 | 19170 | 19160 | 19170 | 19150 | 753 |
| 322 | 20230615 | 142500 | 20786391890 | 19160 | 19140 | 19160 | 19130 | 2591 |
| 323 | 20230615 | 142400 | 20736774460 | 19130 | 19130 | 19140 | 19120 | 2830 |
| 324 | 20230615 | 142300 | 20682641330 | 19130 | 19150 | 19160 | 19130 | 4581 |
| 325 | 20230615 | 142200 | 20594961700 | 19150 | 19170 | 19170 | 19150 | 4924 |
| 326 | 20230615 | 142100 | 20500602830 | 19170 | 19170 | 19180 | 19170 | 1614 |
| 327 | 20230615 | 142000 | 20469660810 | 19180 | 19180 | 19180 | 19170 | 1018 |
| 328 | 20230615 | 141900 | 20450139220 | 19170 | 19170 | 19180 | 19170 | 1739 |
| 329 | 20230615 | 141800 | 20416801800 | 19170 | 19180 | 19180 | 19170 | 733 |
| 330 | 20230615 | 141700 | 20402749320 | 19180 | 19170 | 19180 | 19160 | 2127 |
| 331 | 20230615 | 141600 | 20361974430 | 19160 | 19160 | 19160 | 19150 | 1191 |
| 332 | 20230615 | 141500 | 20339155090 | 19160 | 19170 | 19170 | 19150 | 4558 |
| 333 | 20230615 | 141400 | 20251839040 | 19170 | 19170 | 19170 | 19160 | 2057 |
| 334 | 20230615 | 141300 | 20212409640 | 19180 | 19180 | 19180 | 19160 | 3234 |
| 335 | 20230615 | 141200 | 20150409550 | 19170 | 19190 | 19190 | 19170 | 2162 |
| 336 | 20230615 | 141100 | 20108955170 | 19180 | 19160 | 19190 | 19150 | 7324 |
| 337 | 20230615 | 141000 | 19968604430 | 19150 | 19160 | 19160 | 19150 | 2337 |
| 338 | 20230615 | 140900 | 19923848260 | 19150 | 19150 | 19150 | 19150 | 313 |
| 339 | 20230615 | 140800 | 19917854310 | 19150 | 19160 | 19160 | 19150 | 3423 |
| 340 | 20230615 | 140700 | 19852292400 | 19150 | 19160 | 19160 | 19150 | 1514 |
| 341 | 20230615 | 140600 | 19823297040 | 19150 | 19150 | 19160 | 19150 | 302 |
| 342 | 20230615 | 140500 | 19817513110 | 19160 | 19150 | 19160 | 19150 | 230 |
| 343 | 20230615 | 140400 | 19813106820 | 19160 | 19180 | 19180 | 19150 | 5917 |
| 344 | 20230615 | 140300 | 19699723800 | 19170 | 19180 | 19180 | 19170 | 1369 |
| 345 | 20230615 | 140200 | 19673473890 | 19180 | 19190 | 19200 | 19180 | 4467 |
| 346 | 20230615 | 140100 | 19587785800 | 19200 | 19200 | 19200 | 19190 | 2005 |
| 347 | 20230615 | 140000 | 19549308390 | 19200 | 19180 | 19200 | 19180 | 5777 |
| 348 | 20230615 | 135900 | 19438465110 | 19190 | 19190 | 19190 | 19170 | 2815 |
| 349 | 20230615 | 135800 | 19384464190 | 19180 | 19180 | 19190 | 19170 | 1781 |
| 350 | 20230615 | 135700 | 19350300310 | 19170 | 19180 | 19190 | 19170 | 3013 |
| 351 | 20230615 | 135600 | 19292527130 | 19180 | 19180 | 19190 | 19170 | 5823 |
| 352 | 20230615 | 135500 | 19180850630 | 19180 | 19170 | 19180 | 19160 | 1976 |
| 353 | 20230615 | 135400 | 19142970150 | 19170 | 19160 | 19170 | 19150 | 2943 |
| 354 | 20230615 | 135300 | 19086577800 | 19160 | 19160 | 19160 | 19150 | 886 |
| 355 | 20230615 | 135200 | 19069609010 | 19150 | 19160 | 19160 | 19150 | 1433 |
| 356 | 20230615 | 135100 | 19042154840 | 19160 | 19160 | 19160 | 19150 | 1044 |
| 357 | 20230615 | 135000 | 19022152510 | 19150 | 19170 | 19170 | 19150 | 3170 |
| 358 | 20230615 | 134900 | 18961419290 | 19170 | 19160 | 19170 | 19160 | 3846 |
| 359 | 20230615 | 134800 | 18887718650 | 19160 | 19160 | 19160 | 19150 | 3619 |
| 360 | 20230615 | 134700 | 18818386100 | 19150 | 19130 | 19150 | 19120 | 8827 |
| 361 | 20230615 | 134600 | 18649435690 | 19120 | 19130 | 19130 | 19120 | 614 |
| 362 | 20230615 | 134500 | 18637691670 | 19130 | 19140 | 19140 | 19110 | 4750 |
| 363 | 20230615 | 134400 | 18546846670 | 19140 | 19130 | 19140 | 19130 | 984 |
| 364 | 20230615 | 134300 | 18528015590 | 19130 | 19130 | 19140 | 19130 | 1478 |
| 365 | 20230615 | 134200 | 18499728940 | 19140 | 19130 | 19140 | 19120 | 4512 |
| 366 | 20230615 | 134100 | 18413418230 | 19130 | 19120 | 19130 | 19110 | 800 |
| 367 | 20230615 | 134000 | 18398121870 | 19120 | 19100 | 19130 | 19100 | 4834 |
| 368 | 20230615 | 133900 | 18305730230 | 19100 | 19090 | 19110 | 19090 | 6134 |
| 369 | 20230615 | 133800 | 18188571930 | 19090 | 19090 | 19100 | 19090 | 1456 |
| 370 | 20230615 | 133700 | 18160775830 | 19080 | 19100 | 19100 | 19080 | 893 |
| 371 | 20230615 | 133600 | 18143724990 | 19080 | 19090 | 19100 | 19080 | 1507 |
| 372 | 20230615 | 133500 | 18114956690 | 19090 | 19090 | 19090 | 19080 | 229 |
| 373 | 20230615 | 133400 | 18110585380 | 19080 | 19090 | 19090 | 19070 | 1247 |
| 374 | 20230615 | 133300 | 18086799200 | 19090 | 19060 | 19090 | 19060 | 4360 |
| 375 | 20230615 | 133200 | 18003629790 | 19070 | 19080 | 19080 | 19070 | 5130 |
| 376 | 20230615 | 133100 | 17905798750 | 19070 | 19090 | 19100 | 19070 | 4017 |
| 377 | 20230615 | 133000 | 17829125330 | 19090 | 19080 | 19100 | 19070 | 6027 |
| 378 | 20230615 | 132900 | 17714122190 | 19080 | 19090 | 19100 | 19080 | 1819 |
| 379 | 20230615 | 132800 | 17679407220 | 19100 | 19090 | 19100 | 19080 | 5159 |
| 380 | 20230615 | 132700 | 17580940760 | 19090 | 19070 | 19100 | 19070 | 2487 |
| 381 | 20230615 | 132600 | 17533478470 | 19080 | 19070 | 19080 | 19070 | 1124 |
| 382 | 20230615 | 132500 | 17512036570 | 19080 | 19070 | 19080 | 19070 | 697 |
| 383 | 20230615 | 132400 | 17498743890 | 19070 | 19070 | 19080 | 19070 | 907 |
| 384 | 20230615 | 132300 | 17481440710 | 19080 | 19080 | 19080 | 19070 | 692 |
| 385 | 20230615 | 132200 | 17468237570 | 19080 | 19080 | 19080 | 19070 | 1296 |
| 386 | 20230615 | 132100 | 17443510420 | 19080 | 19080 | 19090 | 19080 | 1380 |
| 387 | 20230615 | 132000 | 17417173900 | 19080 | 19080 | 19080 | 19070 | 1290 |
| 388 | 20230615 | 131900 | 17392567840 | 19080 | 19070 | 19080 | 19060 | 1245 |
| 389 | 20230615 | 131800 | 17368828950 | 19070 | 19070 | 19070 | 19060 | 320 |
| 390 | 20230615 | 131700 | 17362727540 | 19070 | 19100 | 19100 | 19060 | 14293 |
| 391 | 20230615 | 131600 | 17090034060 | 19100 | 19090 | 19100 | 19090 | 2164 |
| 392 | 20230615 | 131500 | 17048717010 | 19100 | 19090 | 19100 | 19090 | 792 |
| 393 | 20230615 | 131400 | 17033593520 | 19100 | 19090 | 19100 | 19090 | 1179 |
| 394 | 20230615 | 131300 | 17011084690 | 19100 | 19100 | 19100 | 19090 | 439 |
| 395 | 20230615 | 131200 | 17002701290 | 19100 | 19090 | 19100 | 19090 | 605 |
| 396 | 20230615 | 131100 | 16991146830 | 19090 | 19120 | 19120 | 19090 | 3332 |
| 397 | 20230615 | 131000 | 16927502840 | 19120 | 19120 | 19130 | 19120 | 2300 |
| 398 | 20230615 | 130900 | 16883526480 | 19130 | 19100 | 19130 | 19100 | 7191 |
| 399 | 20230615 | 130800 | 16746136600 | 19090 | 19090 | 19100 | 19090 | 1293 |
| 400 | 20230615 | 130700 | 16721448370 | 19100 | 19100 | 19100 | 19090 | 1821 |
| 401 | 20230615 | 130600 | 16686667880 | 19100 | 19090 | 19100 | 19090 | 1519 |
| 402 | 20230615 | 130500 | 16657663340 | 19100 | 19100 | 19100 | 19090 | 187 |
| 403 | 20230615 | 130400 | 16654093190 | 19090 | 19100 | 19100 | 19090 | 201 |
| 404 | 20230615 | 130300 | 16650255060 | 19100 | 19090 | 19100 | 19090 | 1117 |
| 405 | 20230615 | 130200 | 16628931520 | 19100 | 19100 | 19110 | 19090 | 1339 |
| 406 | 20230615 | 130100 | 16603355850 | 19110 | 19110 | 19110 | 19100 | 1127 |
| 407 | 20230615 | 130000 | 16581829520 | 19100 | 19110 | 19110 | 19100 | 624 |
| 408 | 20230615 | 125900 | 16569910680 | 19100 | 19100 | 19110 | 19100 | 3391 |
| 409 | 20230615 | 125800 | 16505140880 | 19110 | 19110 | 19110 | 19100 | 863 |
| 410 | 20230615 | 125700 | 16488656040 | 19110 | 19110 | 19110 | 19100 | 1250 |
| 411 | 20230615 | 125600 | 16464771420 | 19110 | 19100 | 19110 | 19100 | 924 |
| 412 | 20230615 | 125500 | 16447122280 | 19100 | 19100 | 19110 | 19090 | 1984 |
| 413 | 20230615 | 125400 | 16409233760 | 19100 | 19090 | 19100 | 19090 | 6576 |
| 414 | 20230615 | 125300 | 16283689620 | 19090 | 19090 | 19090 | 19080 | 980 |
| 415 | 20230615 | 125200 | 16264984580 | 19080 | 19090 | 19090 | 19080 | 1052 |
| 416 | 20230615 | 125100 | 16244910540 | 19090 | 19080 | 19090 | 19080 | 158 |
| 417 | 20230615 | 125000 | 16241895270 | 19080 | 19090 | 19090 | 19080 | 3730 |
| 418 | 20230615 | 124900 | 16170704720 | 19080 | 19090 | 19100 | 19080 | 4903 |
| 419 | 20230615 | 124800 | 16077106240 | 19090 | 19090 | 19100 | 19090 | 899 |
| 420 | 20230615 | 124700 | 16059942070 | 19100 | 19100 | 19100 | 19090 | 370 |
| 421 | 20230615 | 124600 | 16052876050 | 19100 | 19100 | 19100 | 19090 | 699 |
| 422 | 20230615 | 124500 | 16039531950 | 19100 | 19100 | 19100 | 19090 | 1954 |
| 423 | 20230615 | 124400 | 16002212210 | 19100 | 19090 | 19100 | 19090 | 694 |
| 424 | 20230615 | 124300 | 15988963570 | 19090 | 19100 | 19100 | 19090 | 356 |
| 425 | 20230615 | 124200 | 15982167250 | 19100 | 19100 | 19100 | 19090 | 236 |
| 426 | 20230615 | 124100 | 15977661260 | 19100 | 19110 | 19110 | 19080 | 5595 |
| 427 | 20230615 | 124000 | 15870843550 | 19110 | 19100 | 19110 | 19100 | 107 |
| 428 | 20230615 | 123900 | 15868799070 | 19100 | 19110 | 19120 | 19100 | 1147 |
| 429 | 20230615 | 123800 | 15846880150 | 19120 | 19120 | 19120 | 19110 | 1032 |
| 430 | 20230615 | 123700 | 15827156460 | 19120 | 19110 | 19120 | 19110 | 4529 |
| 431 | 20230615 | 123600 | 15740562420 | 19110 | 19120 | 19120 | 19110 | 570 |
| 432 | 20230615 | 123500 | 15729669190 | 19120 | 19110 | 19120 | 19100 | 1179 |
| 433 | 20230615 | 123400 | 15707141250 | 19110 | 19100 | 19120 | 19090 | 4898 |
| 434 | 20230615 | 123300 | 15613565180 | 19090 | 19090 | 19100 | 19080 | 2840 |
| 435 | 20230615 | 123200 | 15559328900 | 19090 | 19060 | 19100 | 19060 | 4975 |
| 436 | 20230615 | 123100 | 15464401850 | 19070 | 19050 | 19070 | 19050 | 3872 |
| 437 | 20230615 | 123000 | 15390585440 | 19060 | 19050 | 19060 | 19050 | 751 |
| 438 | 20230615 | 122900 | 15376277880 | 19050 | 19050 | 19050 | 19040 | 698 |
| 439 | 20230615 | 122800 | 15362982100 | 19040 | 19040 | 19060 | 19040 | 8264 |
| 440 | 20230615 | 122700 | 15205583850 | 19050 | 19050 | 19050 | 19040 | 2992 |
| 441 | 20230615 | 122600 | 15148593170 | 19050 | 19060 | 19060 | 19050 | 489 |
| 442 | 20230615 | 122500 | 15139274420 | 19060 | 19060 | 19060 | 19050 | 582 |
| 443 | 20230615 | 122400 | 15128181610 | 19050 | 19060 | 19060 | 19050 | 770 |
| 444 | 20230615 | 122300 | 15113512890 | 19050 | 19050 | 19060 | 19050 | 1508 |
| 445 | 20230615 | 122200 | 15084784570 | 19050 | 19040 | 19050 | 19040 | 57 |
| 446 | 20230615 | 122100 | 15083698780 | 19040 | 19060 | 19060 | 19030 | 3506 |
| 447 | 20230615 | 122000 | 15016916300 | 19050 | 19050 | 19060 | 19050 | 932 |
| 448 | 20230615 | 121900 | 14999161420 | 19050 | 19030 | 19060 | 19030 | 1475 |
| 449 | 20230615 | 121800 | 14971082670 | 19040 | 19060 | 19060 | 19030 | 1106 |
| 450 | 20230615 | 121700 | 14950024190 | 19060 | 19020 | 19070 | 19020 | 2905 |
| 451 | 20230615 | 121600 | 14894683730 | 19010 | 19010 | 19050 | 19000 | 7021 |
| 452 | 20230615 | 121500 | 14761136830 | 19010 | 19010 | 19010 | 19000 | 1386 |
| 453 | 20230615 | 121400 | 14734799350 | 19000 | 19010 | 19010 | 19000 | 844 |
| 454 | 20230615 | 121300 | 14718760990 | 19010 | 19010 | 19010 | 19000 | 1713 |
| 455 | 20230615 | 121200 | 14686212640 | 19010 | 19000 | 19010 | 19000 | 2046 |
| 456 | 20230615 | 121100 | 14647318720 | 19010 | 19000 | 19010 | 19000 | 1306 |
| 457 | 20230615 | 121000 | 14622494530 | 19000 | 19000 | 19010 | 19000 | 595 |
| 458 | 20230615 | 120900 | 14611189520 | 19000 | 19000 | 19010 | 19000 | 996 |
| 459 | 20230615 | 120800 | 14592264460 | 19010 | 19010 | 19010 | 18990 | 324 |
| 460 | 20230615 | 120700 | 14586108290 | 18990 | 19010 | 19010 | 18990 | 1049 |
| 461 | 20230615 | 120600 | 14566180280 | 19010 | 19000 | 19010 | 18990 | 1117 |
| 462 | 20230615 | 120500 | 14544954100 | 19000 | 19000 | 19000 | 18990 | 797 |
| 463 | 20230615 | 120400 | 14529818500 | 18990 | 19000 | 19000 | 18990 | 601 |
| 464 | 20230615 | 120300 | 14518400350 | 19000 | 19000 | 19010 | 18990 | 1985 |
| 465 | 20230615 | 120200 | 14480685180 | 19000 | 19000 | 19010 | 19000 | 2050 |
| 466 | 20230615 | 120100 | 14441734080 | 19010 | 19020 | 19020 | 19000 | 920 |
| 467 | 20230615 | 120000 | 14424243370 | 19020 | 19010 | 19020 | 19010 | 217 |
| 468 | 20230615 | 115900 | 14420117780 | 19010 | 19030 | 19030 | 19010 | 704 |
| 469 | 20230615 | 115800 | 14406728610 | 19030 | 19040 | 19040 | 19030 | 127 |
| 470 | 20230615 | 115700 | 14404311320 | 19050 | 18990 | 19050 | 18980 | 5992 |
| 471 | 20230615 | 115600 | 14290419260 | 18990 | 18980 | 18990 | 18980 | 1807 |
| 472 | 20230615 | 115500 | 14256118950 | 18990 | 19000 | 19010 | 18990 | 5607 |
| 473 | 20230615 | 115400 | 14149603990 | 19010 | 19010 | 19020 | 19000 | 1536 |
| 474 | 20230615 | 115300 | 14120409830 | 19010 | 19010 | 19020 | 19010 | 952 |
| 475 | 20230615 | 115200 | 14102312100 | 19020 | 19020 | 19020 | 19010 | 165 |
| 476 | 20230615 | 115100 | 14099173850 | 19010 | 19020 | 19020 | 19010 | 866 |
| 477 | 20230615 | 115000 | 14082709890 | 19020 | 19010 | 19020 | 19010 | 150 |
| 478 | 20230615 | 114900 | 14079857870 | 19020 | 19000 | 19020 | 19000 | 1241 |
| 479 | 20230615 | 114800 | 14056266660 | 19010 | 19010 | 19010 | 19000 | 1489 |
| 480 | 20230615 | 114700 | 14027967760 | 19010 | 19000 | 19010 | 19000 | 817 |
| 481 | 20230615 | 114600 | 14012442160 | 19000 | 19010 | 19010 | 19000 | 524 |
| 482 | 20230615 | 114500 | 14002481340 | 19010 | 19010 | 19010 | 19000 | 1272 |
| 483 | 20230615 | 114400 | 13978308640 | 19010 | 19020 | 19020 | 19000 | 5930 |
| 484 | 20230615 | 114300 | 13865579180 | 19020 | 19020 | 19020 | 19010 | 181 |
| 485 | 20230615 | 114200 | 13862136910 | 19020 | 19010 | 19020 | 19010 | 1114 |
| 486 | 20230615 | 114100 | 13840956440 | 19020 | 19020 | 19020 | 19010 | 926 |
| 487 | 20230615 | 114000 | 13823343980 | 19010 | 19040 | 19040 | 19010 | 1489 |
| 488 | 20230615 | 113900 | 13795022460 | 19030 | 19030 | 19060 | 19010 | 3167 |
| 489 | 20230615 | 113800 | 13734734660 | 19040 | 19030 | 19040 | 19020 | 3332 |
| 490 | 20230615 | 113700 | 13671355400 | 19040 | 19040 | 19050 | 19020 | 1676 |
| 491 | 20230615 | 113600 | 13639446640 | 19030 | 19010 | 19050 | 19000 | 2091 |
| 492 | 20230615 | 113500 | 13599682540 | 19010 | 19000 | 19010 | 19000 | 1010 |
| 493 | 20230615 | 113400 | 13580487200 | 19000 | 19010 | 19010 | 19000 | 1015 |
| 494 | 20230615 | 113300 | 13561198820 | 19010 | 19000 | 19010 | 19000 | 2286 |
| 495 | 20230615 | 113200 | 13517753890 | 18990 | 18990 | 19000 | 18980 | 2373 |
| 496 | 20230615 | 113100 | 13472691040 | 19000 | 19000 | 19000 | 18990 | 1874 |
| 497 | 20230615 | 113000 | 13437091160 | 19000 | 19000 | 19000 | 18990 | 1389 |
| 498 | 20230615 | 112900 | 13410707580 | 19000 | 19000 | 19000 | 18990 | 787 |
| 499 | 20230615 | 112800 | 13395755410 | 19000 | 19010 | 19010 | 18990 | 2500 |
| 500 | 20230615 | 112700 | 13348259380 | 19010 | 19010 | 19010 | 19000 | 2592 |
| 501 | 20230615 | 112600 | 13299006730 | 19010 | 19040 | 19040 | 19000 | 1869 |
| 502 | 20230615 | 112500 | 13263475980 | 19040 | 18990 | 19040 | 18990 | 13082 |
| 503 | 20230615 | 112400 | 13014632620 | 19000 | 19000 | 19000 | 18990 | 169 |
| 504 | 20230615 | 112300 | 13011422680 | 18990 | 18990 | 19000 | 18980 | 1738 |
| 505 | 20230615 | 112200 | 12978417250 | 19000 | 19010 | 19010 | 18990 | 722 |
| 506 | 20230615 | 112100 | 12964700720 | 19010 | 19010 | 19010 | 19010 | 377 |
| 507 | 20230615 | 112000 | 12957533950 | 19020 | 18980 | 19020 | 18970 | 6227 |
| 508 | 20230615 | 111900 | 12839266070 | 18970 | 18980 | 18990 | 18970 | 2916 |
| 509 | 20230615 | 111800 | 12783940330 | 18980 | 19020 | 19020 | 18980 | 11621 |
| 510 | 20230615 | 111700 | 12563167550 | 19020 | 19030 | 19030 | 19020 | 5975 |
| 511 | 20230615 | 111600 | 12449517540 | 19020 | 19020 | 19030 | 19020 | 1655 |
| 512 | 20230615 | 111500 | 12418037640 | 19030 | 19020 | 19030 | 19020 | 1312 |
| 513 | 20230615 | 111400 | 12393082310 | 19030 | 19010 | 19030 | 19010 | 2536 |
| 514 | 20230615 | 111300 | 12344848940 | 19020 | 19030 | 19030 | 19010 | 1776 |
| 515 | 20230615 | 111200 | 12311072120 | 19020 | 19040 | 19040 | 19020 | 5664 |
| 516 | 20230615 | 111100 | 12203276930 | 19050 | 19060 | 19070 | 19050 | 7942 |
| 517 | 20230615 | 111000 | 12051965220 | 19060 | 19060 | 19070 | 19050 | 7555 |
| 518 | 20230615 | 110900 | 11907951000 | 19060 | 19060 | 19070 | 19050 | 2483 |
| 519 | 20230615 | 110800 | 11860624970 | 19070 | 19060 | 19070 | 19060 | 547 |
| 520 | 20230615 | 110700 | 11850198670 | 19060 | 19060 | 19070 | 19060 | 827 |
| 521 | 20230615 | 110600 | 11834436010 | 19060 | 19060 | 19070 | 19060 | 1805 |
| 522 | 20230615 | 110500 | 11800032160 | 19070 | 19060 | 19070 | 19060 | 2122 |
| 523 | 20230615 | 110400 | 11759583830 | 19060 | 19060 | 19070 | 19060 | 1562 |
| 524 | 20230615 | 110300 | 11729811900 | 19060 | 19060 | 19070 | 19060 | 1680 |
| 525 | 20230615 | 110200 | 11697787270 | 19060 | 19060 | 19070 | 19060 | 1522 |
| 526 | 20230615 | 110100 | 11668773190 | 19070 | 19080 | 19080 | 19060 | 3504 |
| 527 | 20230615 | 110000 | 11601951190 | 19080 | 19090 | 19100 | 19080 | 4904 |
| 528 | 20230615 | 105900 | 11508345920 | 19100 | 19090 | 19110 | 19090 | 2178 |
| 529 | 20230615 | 105800 | 11466745960 | 19100 | 19100 | 19100 | 19080 | 1203 |
| 530 | 20230615 | 105700 | 11443778610 | 19110 | 19110 | 19110 | 19100 | 301 |
| 531 | 20230615 | 105600 | 11438028670 | 19100 | 19090 | 19110 | 19080 | 3110 |
| 532 | 20230615 | 105500 | 11378640290 | 19090 | 19090 | 19100 | 19080 | 1445 |
| 533 | 20230615 | 105400 | 11351054200 | 19090 | 19100 | 19110 | 19090 | 1467 |
| 534 | 20230615 | 105300 | 11323034110 | 19100 | 19100 | 19110 | 19100 | 776 |
| 535 | 20230615 | 105200 | 11308210940 | 19080 | 19110 | 19130 | 19080 | 3357 |
| 536 | 20230615 | 105100 | 11244038760 | 19110 | 19070 | 19120 | 19070 | 3810 |
| 537 | 20230615 | 105000 | 11171328430 | 19060 | 19070 | 19070 | 19060 | 1675 |
| 538 | 20230615 | 104900 | 11139389220 | 19070 | 19100 | 19110 | 19070 | 6431 |
| 539 | 20230615 | 104800 | 11016627220 | 19100 | 19110 | 19130 | 19100 | 1539 |
| 540 | 20230615 | 104700 | 10987214220 | 19100 | 19100 | 19130 | 19090 | 3008 |
| 541 | 20230615 | 104600 | 10929744590 | 19110 | 19100 | 19120 | 19100 | 1669 |
| 542 | 20230615 | 104500 | 10897851270 | 19100 | 19100 | 19110 | 19100 | 340 |
| 543 | 20230615 | 104400 | 10891354240 | 19100 | 19120 | 19120 | 19100 | 1694 |
| 544 | 20230615 | 104300 | 10858980540 | 19110 | 19100 | 19120 | 19100 | 749 |
| 545 | 20230615 | 104200 | 10844669260 | 19100 | 19120 | 19120 | 19100 | 2985 |
| 546 | 20230615 | 104100 | 10787637620 | 19120 | 19110 | 19140 | 19110 | 2209 |
| 547 | 20230615 | 104000 | 10745395660 | 19110 | 19110 | 19120 | 19100 | 670 |
| 548 | 20230615 | 103900 | 10732591500 | 19100 | 19090 | 19110 | 19080 | 957 |
| 549 | 20230615 | 103800 | 10714321660 | 19080 | 19080 | 19090 | 19080 | 1513 |
| 550 | 20230615 | 103700 | 10685448450 | 19080 | 19100 | 19110 | 19080 | 2902 |
| 551 | 20230615 | 103600 | 10630031820 | 19100 | 19110 | 19110 | 19100 | 3008 |
| 552 | 20230615 | 103500 | 10572578280 | 19100 | 19110 | 19110 | 19100 | 1472 |
| 553 | 20230615 | 103400 | 10544458750 | 19110 | 19110 | 19110 | 19100 | 560 |
| 554 | 20230615 | 103300 | 10533758290 | 19110 | 19140 | 19140 | 19100 | 3624 |
| 555 | 20230615 | 103200 | 10464467770 | 19130 | 19120 | 19140 | 19110 | 2379 |
| 556 | 20230615 | 103100 | 10418980220 | 19130 | 19120 | 19130 | 19110 | 1025 |
| 557 | 20230615 | 103000 | 10399387120 | 19120 | 19120 | 19130 | 19100 | 3385 |
| 558 | 20230615 | 102900 | 10334694530 | 19120 | 19140 | 19140 | 19110 | 5167 |
| 559 | 20230615 | 102800 | 10235859060 | 19140 | 19140 | 19150 | 19140 | 711 |
| 560 | 20230615 | 102700 | 10222249860 | 19150 | 19150 | 19150 | 19140 | 2045 |
| 561 | 20230615 | 102600 | 10183108020 | 19140 | 19130 | 19140 | 19120 | 1261 |
| 562 | 20230615 | 102500 | 10158979660 | 19130 | 19140 | 19140 | 19120 | 1946 |
| 563 | 20230615 | 102400 | 10121756560 | 19120 | 19140 | 19150 | 19120 | 2751 |
| 564 | 20230615 | 102300 | 10069105880 | 19130 | 19100 | 19140 | 19100 | 5135 |
| 565 | 20230615 | 102200 | 9970987490 | 19100 | 19080 | 19100 | 19080 | 1911 |
| 566 | 20230615 | 102100 | 9934511980 | 19080 | 19080 | 19090 | 19080 | 2082 |
| 567 | 20230615 | 102000 | 9894770100 | 19090 | 19090 | 19100 | 19080 | 4083 |
| 568 | 20230615 | 101900 | 9816844660 | 19100 | 19090 | 19100 | 19080 | 3318 |
| 569 | 20230615 | 101800 | 9753504560 | 19090 | 19100 | 19100 | 19090 | 3098 |
| 570 | 20230615 | 101700 | 9694361100 | 19100 | 19110 | 19110 | 19100 | 4017 |
| 571 | 20230615 | 101600 | 9617635940 | 19110 | 19110 | 19110 | 19100 | 1740 |
| 572 | 20230615 | 101500 | 9584397570 | 19110 | 19120 | 19120 | 19110 | 2926 |
| 573 | 20230615 | 101400 | 9528479150 | 19110 | 19120 | 19130 | 19110 | 1175 |
| 574 | 20230615 | 101300 | 9506017070 | 19110 | 19120 | 19130 | 19110 | 1708 |
| 575 | 20230615 | 101200 | 9473360520 | 19120 | 19150 | 19150 | 19120 | 4996 |
| 576 | 20230615 | 101100 | 9377789430 | 19150 | 19150 | 19160 | 19130 | 3685 |
| 577 | 20230615 | 101000 | 9307227140 | 19150 | 19160 | 19170 | 19150 | 3236 |
| 578 | 20230615 | 100900 | 9245246320 | 19150 | 19130 | 19160 | 19130 | 4761 |
| 579 | 20230615 | 100800 | 9154113820 | 19130 | 19140 | 19150 | 19130 | 1654 |
| 580 | 20230615 | 100700 | 9122455880 | 19140 | 19140 | 19150 | 19140 | 571 |
| 581 | 20230615 | 100600 | 9111526550 | 19140 | 19160 | 19160 | 19130 | 2863 |
| 582 | 20230615 | 100500 | 9056709410 | 19160 | 19170 | 19180 | 19160 | 2137 |
| 583 | 20230615 | 100400 | 9015747080 | 19170 | 19180 | 19180 | 19170 | 2975 |
| 584 | 20230615 | 100300 | 8958712080 | 19170 | 19170 | 19180 | 19160 | 3470 |
| 585 | 20230615 | 100200 | 8892190370 | 19160 | 19150 | 19160 | 19150 | 4283 |
| 586 | 20230615 | 100100 | 8810136760 | 19160 | 19120 | 19160 | 19120 | 4045 |
| 587 | 20230615 | 100000 | 8732734800 | 19130 | 19130 | 19130 | 19120 | 2147 |
| 588 | 20230615 | 095900 | 8691665030 | 19130 | 19130 | 19130 | 19120 | 1734 |
| 589 | 20230615 | 095800 | 8658502050 | 19120 | 19120 | 19130 | 19110 | 1167 |
| 590 | 20230615 | 095700 | 8636189800 | 19120 | 19140 | 19140 | 19120 | 4937 |
| 591 | 20230615 | 095600 | 8541754940 | 19150 | 19140 | 19150 | 19140 | 1583 |
| 592 | 20230615 | 095500 | 8511452380 | 19140 | 19160 | 19160 | 19140 | 2264 |
| 593 | 20230615 | 095400 | 8468106850 | 19150 | 19160 | 19160 | 19150 | 2444 |
| 594 | 20230615 | 095300 | 8421298960 | 19160 | 19160 | 19170 | 19150 | 2859 |
| 595 | 20230615 | 095200 | 8366528650 | 19160 | 19160 | 19170 | 19160 | 1836 |
| 596 | 20230615 | 095100 | 8331344720 | 19170 | 19160 | 19170 | 19150 | 1680 |
| 597 | 20230615 | 095000 | 8299154550 | 19150 | 19150 | 19150 | 19140 | 1527 |
| 598 | 20230615 | 094900 | 8269913230 | 19130 | 19130 | 19150 | 19120 | 2676 |
| 599 | 20230615 | 094800 | 8218718490 | 19130 | 19140 | 19160 | 19120 | 2151 |
| 600 | 20230615 | 094700 | 8177559070 | 19150 | 19140 | 19150 | 19130 | 5502 |
| 601 | 20230615 | 094600 | 8072282680 | 19140 | 19160 | 19160 | 19140 | 5105 |
| 602 | 20230615 | 094500 | 7974508690 | 19160 | 19160 | 19160 | 19150 | 1838 |
| 603 | 20230615 | 094400 | 7939306940 | 19150 | 19150 | 19160 | 19140 | 3276 |
| 604 | 20230615 | 094300 | 7876569580 | 19160 | 19110 | 19160 | 19110 | 8263 |
| 605 | 20230615 | 094200 | 7718503270 | 19110 | 19130 | 19130 | 19110 | 3375 |
| 606 | 20230615 | 094100 | 7653986710 | 19130 | 19130 | 19130 | 19120 | 1649 |
| 607 | 20230615 | 094000 | 7622442780 | 19130 | 19130 | 19160 | 19130 | 1987 |
| 608 | 20230615 | 093900 | 7584419580 | 19130 | 19190 | 19190 | 19120 | 10159 |
| 609 | 20230615 | 093800 | 7389813450 | 19200 | 19200 | 19210 | 19190 | 3081 |
| 610 | 20230615 | 093700 | 7330656390 | 19200 | 19230 | 19240 | 19190 | 9391 |
| 611 | 20230615 | 093600 | 7150267260 | 19240 | 19220 | 19250 | 19220 | 4495 |
| 612 | 20230615 | 093500 | 7063816630 | 19220 | 19240 | 19240 | 19220 | 2914 |
| 613 | 20230615 | 093400 | 7007793270 | 19250 | 19250 | 19250 | 19230 | 3037 |
| 614 | 20230615 | 093300 | 6949364770 | 19250 | 19260 | 19260 | 19240 | 3669 |
| 615 | 20230615 | 093200 | 6878760630 | 19250 | 19260 | 19270 | 19250 | 4040 |
| 616 | 20230615 | 093100 | 6800963310 | 19270 | 19260 | 19270 | 19250 | 1424 |
| 617 | 20230615 | 093000 | 6773534290 | 19260 | 19250 | 19260 | 19240 | 4136 |
| 618 | 20230615 | 092900 | 6693901120 | 19260 | 19270 | 19280 | 19260 | 1716 |
| 619 | 20230615 | 092800 | 6660837300 | 19270 | 19280 | 19290 | 19260 | 3029 |
| 620 | 20230615 | 092700 | 6602452690 | 19290 | 19270 | 19290 | 19270 | 1470 |
| 621 | 20230615 | 092600 | 6574119970 | 19270 | 19300 | 19310 | 19270 | 4947 |
| 622 | 20230615 | 092500 | 6478709550 | 19300 | 19320 | 19330 | 19280 | 9349 |
| 623 | 20230615 | 092400 | 6298201110 | 19320 | 19270 | 19340 | 19270 | 55913 |
| 624 | 20230615 | 092300 | 5219165040 | 19260 | 19260 | 19270 | 19260 | 4903 |
| 625 | 20230615 | 092200 | 5124724480 | 19260 | 19260 | 19280 | 19240 | 10167 |
| 626 | 20230615 | 092100 | 4928884510 | 19250 | 19220 | 19250 | 19220 | 7869 |
| 627 | 20230615 | 092000 | 4777511200 | 19230 | 19200 | 19230 | 19180 | 7642 |
| 628 | 20230615 | 091900 | 4630751770 | 19210 | 19200 | 19210 | 19200 | 3329 |
| 629 | 20230615 | 091800 | 4566827100 | 19200 | 19230 | 19230 | 19200 | 4029 |
| 630 | 20230615 | 091700 | 4489412000 | 19220 | 19170 | 19220 | 19170 | 8946 |
| 631 | 20230615 | 091600 | 4317698920 | 19170 | 19180 | 19190 | 19150 | 3807 |
| 632 | 20230615 | 091500 | 4244743030 | 19170 | 19170 | 19200 | 19170 | 2877 |
| 633 | 20230615 | 091400 | 4189565320 | 19160 | 19150 | 19180 | 19150 | 7436 |
| 634 | 20230615 | 091300 | 4047083700 | 19160 | 19160 | 19180 | 19150 | 5528 |
| 635 | 20230615 | 091200 | 3941137300 | 19170 | 19200 | 19200 | 19170 | 6220 |
| 636 | 20230615 | 091100 | 3821781560 | 19210 | 19240 | 19240 | 19190 | 8287 |
| 637 | 20230615 | 091000 | 3662593320 | 19240 | 19240 | 19260 | 19220 | 8716 |
| 638 | 20230615 | 090900 | 3494953430 | 19240 | 19230 | 19250 | 19220 | 17323 |
| 639 | 20230615 | 090800 | 3161711220 | 19250 | 19280 | 19280 | 19220 | 10430 |
| 640 | 20230615 | 090700 | 2961024410 | 19270 | 19280 | 19300 | 19260 | 33295 |
| 641 | 20230615 | 090600 | 2318807960 | 19280 | 19160 | 19280 | 19160 | 45676 |
| 642 | 20230615 | 090500 | 1440876080 | 19160 | 19100 | 19160 | 19100 | 9561 |
| 643 | 20230615 | 090400 | 1257896420 | 19100 | 19090 | 19120 | 19070 | 16690 |
| 644 | 20230615 | 090300 | 939212450 | 19090 | 19080 | 19100 | 19060 | 5263 |
| 645 | 20230615 | 090200 | 838760250 | 19080 | 19070 | 19110 | 19060 | 14975 |
| 646 | 20230615 | 090100 | 553110260 | 19070 | 19110 | 19110 | 19030 | 7597 |
| 647 | 20230615 | 090000 | 408102550 | 19110 | 19050 | 19110 | 19030 | 21397 |