30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 3 | 20240102 | 185400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240102 | 185300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240102 | 185200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240102 | 185100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240102 | 185000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240102 | 184900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240102 | 184800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240102 | 184700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240102 | 184600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240102 | 184500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240102 | 184400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240102 | 184300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240102 | 184200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240102 | 184100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240102 | 184000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240102 | 183900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240102 | 183800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240102 | 183700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240102 | 183600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240102 | 183500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240102 | 183400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240102 | 183300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240102 | 183200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240102 | 183100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240102 | 183000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240102 | 182900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240102 | 182800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240102 | 182700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240102 | 182600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240102 | 182500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 33 | 20240102 | 182400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240102 | 182300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240102 | 182200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240102 | 182100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240102 | 182000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240102 | 181900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240102 | 181800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240102 | 181700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240102 | 181600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240102 | 181500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240102 | 181400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240102 | 181300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240102 | 181200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240102 | 181100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240102 | 181000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240102 | 180900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240102 | 180800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240102 | 180700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240102 | 180600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240102 | 180500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240102 | 180400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240102 | 180300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240102 | 180200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240102 | 180100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240102 | 180000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240102 | 175900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240102 | 175800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240102 | 175700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240102 | 175600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240102 | 175500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 63 | 20240102 | 175400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240102 | 175300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240102 | 175200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240102 | 175100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240102 | 175000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240102 | 174900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240102 | 174800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240102 | 174700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240102 | 174600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240102 | 174500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240102 | 174400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240102 | 174300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240102 | 174200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240102 | 174100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240102 | 174000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240102 | 173900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240102 | 173800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240102 | 173700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240102 | 173600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240102 | 173500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240102 | 173400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240102 | 173300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240102 | 173200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240102 | 173100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240102 | 173000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240102 | 172900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240102 | 172800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240102 | 172700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240102 | 172600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240102 | 172500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 93 | 20240102 | 172400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240102 | 172300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240102 | 172200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240102 | 172100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240102 | 172000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240102 | 171900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240102 | 171800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240102 | 171700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240102 | 171600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240102 | 171500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240102 | 171400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240102 | 171300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240102 | 171200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240102 | 171100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240102 | 171000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240102 | 170900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240102 | 170800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240102 | 170700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240102 | 170600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240102 | 170500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240102 | 170400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240102 | 170300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240102 | 170200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240102 | 170100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240102 | 170000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240102 | 165900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240102 | 165800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240102 | 165700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240102 | 165600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240102 | 165500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 123 | 20240102 | 165400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240102 | 165300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240102 | 165200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240102 | 165100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240102 | 165000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240102 | 164900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240102 | 164800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240102 | 164700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240102 | 164600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240102 | 164500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240102 | 164400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240102 | 164300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240102 | 164200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240102 | 164100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240102 | 164000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240102 | 163900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240102 | 163800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240102 | 163700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240102 | 163600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240102 | 163500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240102 | 163400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240102 | 163300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240102 | 163200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240102 | 163100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240102 | 163000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240102 | 162900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240102 | 162800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240102 | 162700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240102 | 162600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240102 | 162500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 153 | 20240102 | 162400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240102 | 162300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240102 | 162200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240102 | 162100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240102 | 162000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240102 | 161900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240102 | 161800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240102 | 161700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240102 | 161600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240102 | 161500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240102 | 161400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240102 | 161300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240102 | 161200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240102 | 161100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240102 | 161000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240102 | 160900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240102 | 160800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240102 | 160700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240102 | 160600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240102 | 160500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240102 | 160400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240102 | 160300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240102 | 160200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240102 | 160100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240102 | 160000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240102 | 155900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240102 | 155800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240102 | 155700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240102 | 155600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240102 | 155500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 183 | 20240102 | 155400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240102 | 155300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240102 | 155200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240102 | 155100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240102 | 155000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240102 | 154900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240102 | 154800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240102 | 154700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240102 | 154600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240102 | 154500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240102 | 154400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240102 | 154300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240102 | 154200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240102 | 154100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240102 | 154000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240102 | 153900 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240102 | 153800 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240102 | 153700 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240102 | 153600 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240102 | 153500 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240102 | 153400 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240102 | 153300 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240102 | 153200 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240102 | 153100 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240102 | 153000 | 143211441950 | 20600 | 20600 | 20600 | 20600 | 152636 |
| 208 | 20240102 | 152900 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240102 | 152800 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240102 | 152700 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240102 | 152600 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240102 | 152500 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20240102 | 152400 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240102 | 152300 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240102 | 152200 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240102 | 152100 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240102 | 152000 | 140067140350 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240102 | 151900 | 140067140350 | 20550 | 20550 | 20650 | 20500 | 46957 |
| 219 | 20240102 | 151800 | 139101368550 | 20500 | 20550 | 20600 | 20500 | 22159 |
| 220 | 20240102 | 151700 | 138646015850 | 20600 | 20600 | 20600 | 20550 | 8895 |
| 221 | 20240102 | 151600 | 138463174200 | 20550 | 20550 | 20600 | 20550 | 5085 |
| 222 | 20240102 | 151500 | 138358621300 | 20550 | 20550 | 20600 | 20500 | 25276 |
| 223 | 20240102 | 151400 | 137839732900 | 20550 | 20650 | 20700 | 20550 | 33167 |
| 224 | 20240102 | 151300 | 137156900250 | 20650 | 20700 | 20700 | 20650 | 7258 |
| 225 | 20240102 | 151200 | 137007002500 | 20650 | 20650 | 20700 | 20650 | 6167 |
| 226 | 20240102 | 151100 | 136879638850 | 20650 | 20650 | 20700 | 20600 | 7275 |
| 227 | 20240102 | 151000 | 136729397350 | 20650 | 20650 | 20700 | 20650 | 14097 |
| 228 | 20240102 | 150900 | 136437763600 | 20650 | 20650 | 20700 | 20650 | 7461 |
| 229 | 20240102 | 150800 | 136283603650 | 20650 | 20700 | 20700 | 20650 | 6824 |
| 230 | 20240102 | 150700 | 136142651950 | 20650 | 20650 | 20700 | 20650 | 8407 |
| 231 | 20240102 | 150600 | 135968761950 | 20650 | 20650 | 20700 | 20650 | 6187 |
| 232 | 20240102 | 150500 | 135840896850 | 20650 | 20650 | 20700 | 20650 | 6366 |
| 233 | 20240102 | 150400 | 135709369750 | 20650 | 20650 | 20700 | 20600 | 19647 |
| 234 | 20240102 | 150300 | 135303788650 | 20600 | 20650 | 20650 | 20600 | 7855 |
| 235 | 20240102 | 150200 | 135141806100 | 20650 | 20600 | 20650 | 20600 | 5235 |
| 236 | 20240102 | 150100 | 135033871350 | 20650 | 20650 | 20700 | 20600 | 13998 |
| 237 | 20240102 | 150000 | 134744881100 | 20650 | 20700 | 20700 | 20650 | 10726 |
| 238 | 20240102 | 145900 | 134523095000 | 20650 | 20650 | 20700 | 20650 | 8729 |
| 239 | 20240102 | 145800 | 134342773750 | 20650 | 20700 | 20700 | 20650 | 15728 |
| 240 | 20240102 | 145700 | 134017924300 | 20700 | 20650 | 20700 | 20650 | 10056 |
| 241 | 20240102 | 145600 | 133810192550 | 20700 | 20700 | 20750 | 20650 | 9968 |
| 242 | 20240102 | 145500 | 133604148900 | 20750 | 20700 | 20750 | 20700 | 10061 |
| 243 | 20240102 | 145400 | 133395783700 | 20700 | 20700 | 20750 | 20650 | 6062 |
| 244 | 20240102 | 145300 | 133270302450 | 20750 | 20700 | 20750 | 20650 | 6727 |
| 245 | 20240102 | 145200 | 133131015950 | 20700 | 20700 | 20750 | 20650 | 7536 |
| 246 | 20240102 | 145100 | 132974997850 | 20700 | 20700 | 20750 | 20700 | 5886 |
| 247 | 20240102 | 145000 | 132853057400 | 20700 | 20700 | 20750 | 20650 | 12447 |
| 248 | 20240102 | 144900 | 132595331900 | 20700 | 20750 | 20800 | 20700 | 19554 |
| 249 | 20240102 | 144800 | 132190397750 | 20750 | 20750 | 20800 | 20750 | 15157 |
| 250 | 20240102 | 144700 | 131875790850 | 20750 | 20750 | 20800 | 20750 | 3235 |
| 251 | 20240102 | 144600 | 131808588100 | 20800 | 20800 | 20800 | 20750 | 9624 |
| 252 | 20240102 | 144500 | 131608697150 | 20800 | 20850 | 20850 | 20750 | 6594 |
| 253 | 20240102 | 144400 | 131471490600 | 20800 | 20750 | 20850 | 20750 | 6305 |
| 254 | 20240102 | 144300 | 131340416850 | 20800 | 20850 | 20850 | 20750 | 6024 |
| 255 | 20240102 | 144200 | 131215092550 | 20800 | 20800 | 20850 | 20750 | 12148 |
| 256 | 20240102 | 144100 | 130962377200 | 20750 | 20800 | 20800 | 20700 | 29317 |
| 257 | 20240102 | 144000 | 130353102900 | 20800 | 20850 | 20850 | 20800 | 17483 |
| 258 | 20240102 | 143900 | 129989374100 | 20800 | 20800 | 20850 | 20800 | 7513 |
| 259 | 20240102 | 143800 | 129832986950 | 20800 | 20800 | 20850 | 20800 | 3523 |
| 260 | 20240102 | 143700 | 129759593100 | 20800 | 20750 | 20850 | 20750 | 6418 |
| 261 | 20240102 | 143600 | 129626068600 | 20750 | 20800 | 20850 | 20750 | 7660 |
| 262 | 20240102 | 143500 | 129466706900 | 20850 | 20750 | 20850 | 20750 | 19448 |
| 263 | 20240102 | 143400 | 129062256850 | 20800 | 20900 | 20950 | 20750 | 52784 |
| 264 | 20240102 | 143300 | 127962780700 | 20950 | 20950 | 20950 | 20900 | 8810 |
| 265 | 20240102 | 143200 | 127778263050 | 20900 | 20950 | 20950 | 20900 | 9373 |
| 266 | 20240102 | 143100 | 127582078350 | 20900 | 20900 | 20950 | 20900 | 7729 |
| 267 | 20240102 | 143000 | 127420418400 | 20950 | 20850 | 20950 | 20850 | 43112 |
| 268 | 20240102 | 142900 | 126519436350 | 20850 | 20850 | 20900 | 20850 | 5922 |
| 269 | 20240102 | 142800 | 126395857450 | 20850 | 20850 | 20900 | 20850 | 15595 |
| 270 | 20240102 | 142700 | 126070558350 | 20850 | 20800 | 20900 | 20800 | 24226 |
| 271 | 20240102 | 142600 | 125565170650 | 20850 | 20800 | 20850 | 20750 | 16637 |
| 272 | 20240102 | 142500 | 125219124950 | 20800 | 20800 | 20850 | 20750 | 13484 |
| 273 | 20240102 | 142400 | 124938738850 | 20850 | 20900 | 20900 | 20800 | 73341 |
| 274 | 20240102 | 142300 | 123407969350 | 20850 | 20900 | 20900 | 20850 | 13872 |
| 275 | 20240102 | 142200 | 123118084500 | 20850 | 20900 | 20900 | 20850 | 5651 |
| 276 | 20240102 | 142100 | 123000084550 | 20850 | 20850 | 20900 | 20850 | 9167 |
| 277 | 20240102 | 142000 | 122808575000 | 20850 | 20850 | 20900 | 20850 | 11085 |
| 278 | 20240102 | 141900 | 122576937550 | 20900 | 20850 | 20900 | 20850 | 12068 |
| 279 | 20240102 | 141800 | 122324796000 | 20850 | 20850 | 20900 | 20850 | 9343 |
| 280 | 20240102 | 141700 | 122129592950 | 20900 | 20900 | 20900 | 20850 | 34160 |
| 281 | 20240102 | 141600 | 121416698000 | 20900 | 20850 | 20900 | 20850 | 14022 |
| 282 | 20240102 | 141500 | 121124021600 | 20900 | 20900 | 20900 | 20850 | 11895 |
| 283 | 20240102 | 141400 | 120875496150 | 20850 | 20850 | 20900 | 20850 | 15590 |
| 284 | 20240102 | 141300 | 120549905200 | 20850 | 20750 | 20900 | 20750 | 55558 |
| 285 | 20240102 | 141200 | 119392701250 | 20750 | 20750 | 20800 | 20750 | 7488 |
| 286 | 20240102 | 141100 | 119237227300 | 20800 | 20750 | 20800 | 20750 | 17658 |
| 287 | 20240102 | 141000 | 118870663350 | 20750 | 20800 | 20800 | 20750 | 4901 |
| 288 | 20240102 | 140900 | 118768835600 | 20800 | 20800 | 20800 | 20750 | 4414 |
| 289 | 20240102 | 140800 | 118677084200 | 20800 | 20800 | 20800 | 20750 | 4269 |
| 290 | 20240102 | 140700 | 118588340450 | 20800 | 20800 | 20850 | 20750 | 10929 |
| 291 | 20240102 | 140600 | 118360940900 | 20850 | 20750 | 20850 | 20750 | 55380 |
| 292 | 20240102 | 140500 | 117209429600 | 20700 | 20750 | 20750 | 20700 | 6149 |
| 293 | 20240102 | 140400 | 117082049350 | 20700 | 20650 | 20750 | 20650 | 16835 |
| 294 | 20240102 | 140300 | 116733473400 | 20650 | 20650 | 20700 | 20600 | 4575 |
| 295 | 20240102 | 140200 | 116638925500 | 20650 | 20700 | 20700 | 20600 | 19660 |
| 296 | 20240102 | 140100 | 116232818100 | 20700 | 20700 | 20700 | 20650 | 8388 |
| 297 | 20240102 | 140000 | 116059469200 | 20700 | 20750 | 20750 | 20650 | 25405 |
| 298 | 20240102 | 135900 | 115533427450 | 20700 | 20750 | 20750 | 20700 | 2749 |
| 299 | 20240102 | 135800 | 115476415000 | 20750 | 20750 | 20750 | 20700 | 6471 |
| 300 | 20240102 | 135700 | 115342275150 | 20700 | 20750 | 20750 | 20700 | 3898 |
| 301 | 20240102 | 135600 | 115261426250 | 20750 | 20750 | 20750 | 20700 | 13675 |
| 302 | 20240102 | 135500 | 114977766950 | 20700 | 20750 | 20750 | 20700 | 7318 |
| 303 | 20240102 | 135400 | 114826039350 | 20750 | 20700 | 20750 | 20700 | 3435 |
| 304 | 20240102 | 135300 | 114754815900 | 20750 | 20700 | 20750 | 20700 | 6786 |
| 305 | 20240102 | 135200 | 114614068100 | 20700 | 20700 | 20750 | 20700 | 3052 |
| 306 | 20240102 | 135100 | 114550823850 | 20750 | 20700 | 20750 | 20700 | 2493 |
| 307 | 20240102 | 135000 | 114499130450 | 20700 | 20750 | 20750 | 20700 | 12262 |
| 308 | 20240102 | 134900 | 114244806350 | 20750 | 20750 | 20750 | 20700 | 3856 |
| 309 | 20240102 | 134800 | 114164874650 | 20700 | 20750 | 20750 | 20700 | 6306 |
| 310 | 20240102 | 134700 | 114034133250 | 20700 | 20700 | 20750 | 20700 | 3110 |
| 311 | 20240102 | 134600 | 113969718850 | 20750 | 20650 | 20750 | 20650 | 10315 |
| 312 | 20240102 | 134500 | 113756181050 | 20700 | 20650 | 20700 | 20650 | 5459 |
| 313 | 20240102 | 134400 | 113643276150 | 20700 | 20700 | 20700 | 20650 | 4184 |
| 314 | 20240102 | 134300 | 113556803500 | 20650 | 20700 | 20750 | 20650 | 6298 |
| 315 | 20240102 | 134200 | 113426635750 | 20700 | 20700 | 20750 | 20700 | 25786 |
| 316 | 20240102 | 134100 | 112892807000 | 20750 | 20750 | 20750 | 20700 | 6041 |
| 317 | 20240102 | 134000 | 112767662150 | 20750 | 20750 | 20750 | 20700 | 6476 |
| 318 | 20240102 | 133900 | 112633477100 | 20700 | 20800 | 20800 | 20700 | 18193 |
| 319 | 20240102 | 133800 | 112255917650 | 20750 | 20750 | 20800 | 20700 | 12740 |
| 320 | 20240102 | 133700 | 111991461650 | 20750 | 20800 | 20800 | 20700 | 19288 |
| 321 | 20240102 | 133600 | 111591173650 | 20800 | 20750 | 20800 | 20750 | 3996 |
| 322 | 20240102 | 133500 | 111508113550 | 20800 | 20800 | 20800 | 20750 | 9018 |
| 323 | 20240102 | 133400 | 111320743750 | 20800 | 20800 | 20800 | 20750 | 6551 |
| 324 | 20240102 | 133300 | 111184567700 | 20800 | 20850 | 20850 | 20750 | 22269 |
| 325 | 20240102 | 133200 | 110721210550 | 20850 | 20850 | 20850 | 20800 | 20607 |
| 326 | 20240102 | 133100 | 110291621650 | 20850 | 20750 | 20850 | 20750 | 68905 |
| 327 | 20240102 | 133000 | 108858848000 | 20800 | 20700 | 20800 | 20650 | 38658 |
| 328 | 20240102 | 132900 | 108056729950 | 20700 | 20750 | 20750 | 20650 | 12188 |
| 329 | 20240102 | 132800 | 107804419000 | 20700 | 20700 | 20750 | 20650 | 7262 |
| 330 | 20240102 | 132700 | 107653948800 | 20700 | 20650 | 20700 | 20650 | 6653 |
| 331 | 20240102 | 132600 | 107516276700 | 20700 | 20650 | 20700 | 20650 | 13926 |
| 332 | 20240102 | 132500 | 107228095000 | 20650 | 20650 | 20700 | 20600 | 5295 |
| 333 | 20240102 | 132400 | 107118716250 | 20650 | 20650 | 20700 | 20600 | 4232 |
| 334 | 20240102 | 132300 | 107031346950 | 20650 | 20650 | 20700 | 20600 | 8830 |
| 335 | 20240102 | 132200 | 106848954850 | 20650 | 20650 | 20700 | 20650 | 5615 |
| 336 | 20240102 | 132100 | 106732885700 | 20650 | 20650 | 20700 | 20650 | 15276 |
| 337 | 20240102 | 132000 | 106416806400 | 20650 | 20650 | 20700 | 20650 | 2325 |
| 338 | 20240102 | 131900 | 106368732950 | 20650 | 20700 | 20750 | 20650 | 7033 |
| 339 | 20240102 | 131800 | 106223227600 | 20700 | 20650 | 20750 | 20650 | 12427 |
| 340 | 20240102 | 131700 | 105965986100 | 20650 | 20650 | 20700 | 20600 | 4899 |
| 341 | 20240102 | 131600 | 105864720100 | 20650 | 20600 | 20650 | 20550 | 13628 |
| 342 | 20240102 | 131500 | 105583682700 | 20550 | 20550 | 20600 | 20550 | 3653 |
| 343 | 20240102 | 131400 | 105508456900 | 20600 | 20600 | 20600 | 20550 | 3680 |
| 344 | 20240102 | 131300 | 105432723150 | 20600 | 20550 | 20600 | 20550 | 16030 |
| 345 | 20240102 | 131200 | 105102686800 | 20600 | 20600 | 20600 | 20500 | 5960 |
| 346 | 20240102 | 131100 | 104980201600 | 20550 | 20600 | 20600 | 20550 | 8981 |
| 347 | 20240102 | 131000 | 104795548300 | 20600 | 20550 | 20600 | 20550 | 10483 |
| 348 | 20240102 | 130900 | 104579791200 | 20550 | 20550 | 20600 | 20550 | 5041 |
| 349 | 20240102 | 130800 | 104476136050 | 20550 | 20550 | 20600 | 20550 | 7686 |
| 350 | 20240102 | 130700 | 104317964100 | 20550 | 20600 | 20600 | 20550 | 36493 |
| 351 | 20240102 | 130600 | 103567768550 | 20600 | 20600 | 20650 | 20600 | 10909 |
| 352 | 20240102 | 130500 | 103342998150 | 20650 | 20700 | 20750 | 20600 | 23297 |
| 353 | 20240102 | 130400 | 102861474150 | 20700 | 20700 | 20750 | 20700 | 4957 |
| 354 | 20240102 | 130300 | 102758812100 | 20700 | 20700 | 20750 | 20700 | 7126 |
| 355 | 20240102 | 130200 | 102611241100 | 20700 | 20750 | 20750 | 20700 | 3710 |
| 356 | 20240102 | 130100 | 102534353000 | 20750 | 20700 | 20750 | 20700 | 5846 |
| 357 | 20240102 | 130000 | 102413187200 | 20700 | 20700 | 20750 | 20700 | 4958 |
| 358 | 20240102 | 125900 | 102310417700 | 20700 | 20700 | 20750 | 20650 | 8076 |
| 359 | 20240102 | 125800 | 102143226800 | 20700 | 20650 | 20750 | 20650 | 11149 |
| 360 | 20240102 | 125700 | 101912380600 | 20700 | 20700 | 20750 | 20700 | 14200 |
| 361 | 20240102 | 125600 | 101618378200 | 20700 | 20700 | 20750 | 20700 | 4742 |
| 362 | 20240102 | 125500 | 101520064800 | 20750 | 20700 | 20750 | 20700 | 3508 |
| 363 | 20240102 | 125400 | 101447330600 | 20750 | 20700 | 20750 | 20700 | 5142 |
| 364 | 20240102 | 125300 | 101340822900 | 20750 | 20750 | 20750 | 20700 | 4967 |
| 365 | 20240102 | 125200 | 101237828600 | 20750 | 20650 | 20800 | 20650 | 60027 |
| 366 | 20240102 | 125100 | 99993320400 | 20700 | 20650 | 20700 | 20650 | 4076 |
| 367 | 20240102 | 125000 | 99908995600 | 20700 | 20650 | 20700 | 20650 | 4639 |
| 368 | 20240102 | 124900 | 99813026350 | 20700 | 20650 | 20700 | 20650 | 5547 |
| 369 | 20240102 | 124800 | 99698234100 | 20650 | 20700 | 20700 | 20650 | 4396 |
| 370 | 20240102 | 124700 | 99607318750 | 20700 | 20650 | 20700 | 20650 | 6698 |
| 371 | 20240102 | 124600 | 99468907500 | 20650 | 20650 | 20700 | 20650 | 9084 |
| 372 | 20240102 | 124500 | 99281225200 | 20700 | 20650 | 20700 | 20600 | 9839 |
| 373 | 20240102 | 124400 | 99078032200 | 20650 | 20600 | 20650 | 20600 | 7635 |
| 374 | 20240102 | 124300 | 98920389650 | 20600 | 20600 | 20650 | 20600 | 3732 |
| 375 | 20240102 | 124200 | 98843456000 | 20600 | 20550 | 20600 | 20550 | 9600 |
| 376 | 20240102 | 124100 | 98645794700 | 20600 | 20550 | 20600 | 20550 | 4144 |
| 377 | 20240102 | 124000 | 98560501950 | 20550 | 20600 | 20600 | 20550 | 1545 |
| 378 | 20240102 | 123900 | 98528682150 | 20600 | 20600 | 20650 | 20550 | 11633 |
| 379 | 20240102 | 123800 | 98289036550 | 20600 | 20600 | 20600 | 20550 | 7910 |
| 380 | 20240102 | 123700 | 98126094750 | 20550 | 20550 | 20600 | 20550 | 3029 |
| 381 | 20240102 | 123600 | 98063720850 | 20600 | 20600 | 20600 | 20550 | 4805 |
| 382 | 20240102 | 123500 | 97964783600 | 20600 | 20600 | 20600 | 20550 | 12602 |
| 383 | 20240102 | 123400 | 97705296900 | 20550 | 20550 | 20600 | 20550 | 2540 |
| 384 | 20240102 | 123300 | 97653055500 | 20550 | 20500 | 20600 | 20500 | 3724 |
| 385 | 20240102 | 123200 | 97576524300 | 20550 | 20550 | 20600 | 20550 | 7202 |
| 386 | 20240102 | 123100 | 97428472600 | 20550 | 20550 | 20600 | 20550 | 2260 |
| 387 | 20240102 | 123000 | 97381959550 | 20550 | 20550 | 20600 | 20550 | 1581 |
| 388 | 20240102 | 122900 | 97349425900 | 20550 | 20600 | 20600 | 20550 | 2403 |
| 389 | 20240102 | 122800 | 97300006750 | 20550 | 20600 | 20600 | 20450 | 98755 |
| 390 | 20240102 | 122700 | 95274271900 | 20600 | 20600 | 20600 | 20550 | 3483 |
| 391 | 20240102 | 122600 | 95202573750 | 20600 | 20600 | 20650 | 20600 | 7479 |
| 392 | 20240102 | 122500 | 95048442550 | 20600 | 20600 | 20650 | 20600 | 3420 |
| 393 | 20240102 | 122400 | 94977905900 | 20650 | 20600 | 20650 | 20600 | 2930 |
| 394 | 20240102 | 122300 | 94917497600 | 20600 | 20600 | 20650 | 20600 | 2991 |
| 395 | 20240102 | 122200 | 94855825250 | 20600 | 20650 | 20650 | 20600 | 1981 |
| 396 | 20240102 | 122100 | 94814971150 | 20600 | 20600 | 20650 | 20550 | 33245 |
| 397 | 20240102 | 122000 | 94130960550 | 20550 | 20500 | 20600 | 20500 | 4659 |
| 398 | 20240102 | 121900 | 94035189100 | 20550 | 20500 | 20550 | 20500 | 1891 |
| 399 | 20240102 | 121800 | 93996368800 | 20500 | 20550 | 20550 | 20500 | 2159 |
| 400 | 20240102 | 121700 | 93952019250 | 20500 | 20550 | 20550 | 20500 | 3590 |
| 401 | 20240102 | 121600 | 93878295000 | 20550 | 20650 | 20650 | 20500 | 17086 |
| 402 | 20240102 | 121500 | 93526647800 | 20650 | 20600 | 20650 | 20600 | 2702 |
| 403 | 20240102 | 121400 | 93470889600 | 20650 | 20650 | 20650 | 20600 | 9660 |
| 404 | 20240102 | 121300 | 93271474100 | 20650 | 20550 | 20650 | 20550 | 31089 |
| 405 | 20240102 | 121200 | 92630952950 | 20600 | 20550 | 20600 | 20550 | 1822 |
| 406 | 20240102 | 121100 | 92593461000 | 20600 | 20500 | 20600 | 20500 | 13001 |
| 407 | 20240102 | 121000 | 92326279050 | 20550 | 20500 | 20550 | 20500 | 1926 |
| 408 | 20240102 | 120900 | 92286757950 | 20550 | 20550 | 20550 | 20500 | 1934 |
| 409 | 20240102 | 120800 | 92247052950 | 20550 | 20550 | 20550 | 20500 | 1260 |
| 410 | 20240102 | 120700 | 92221171050 | 20550 | 20550 | 20550 | 20500 | 4626 |
| 411 | 20240102 | 120600 | 92126182350 | 20550 | 20600 | 20600 | 20500 | 9853 |
| 412 | 20240102 | 120500 | 91923654400 | 20600 | 20600 | 20600 | 20550 | 9820 |
| 413 | 20240102 | 120400 | 91721391900 | 20550 | 20500 | 20600 | 20500 | 26900 |
| 414 | 20240102 | 120300 | 91168136150 | 20500 | 20550 | 20550 | 20500 | 2367 |
| 415 | 20240102 | 120200 | 91119537350 | 20550 | 20450 | 20550 | 20450 | 13580 |
| 416 | 20240102 | 120100 | 90841146450 | 20450 | 20500 | 20500 | 20450 | 2177 |
| 417 | 20240102 | 120000 | 90796547900 | 20450 | 20400 | 20500 | 20400 | 4057 |
| 418 | 20240102 | 115900 | 90713601750 | 20450 | 20400 | 20450 | 20400 | 1892 |
| 419 | 20240102 | 115800 | 90674932150 | 20450 | 20400 | 20450 | 20400 | 2914 |
| 420 | 20240102 | 115700 | 90615419050 | 20400 | 20450 | 20450 | 20400 | 8672 |
| 421 | 20240102 | 115600 | 90438442350 | 20400 | 20500 | 20500 | 20400 | 14972 |
| 422 | 20240102 | 115500 | 90132219100 | 20450 | 20500 | 20500 | 20450 | 1559 |
| 423 | 20240102 | 115400 | 90100315900 | 20500 | 20500 | 20500 | 20450 | 2050 |
| 424 | 20240102 | 115300 | 90058347950 | 20450 | 20500 | 20500 | 20450 | 3769 |
| 425 | 20240102 | 115200 | 89981164750 | 20450 | 20450 | 20500 | 20450 | 3979 |
| 426 | 20240102 | 115100 | 89899617400 | 20450 | 20450 | 20500 | 20450 | 2868 |
| 427 | 20240102 | 115000 | 89840912250 | 20500 | 20450 | 20500 | 20400 | 12174 |
| 428 | 20240102 | 114900 | 89592066750 | 20450 | 20450 | 20500 | 20450 | 13840 |
| 429 | 20240102 | 114800 | 89309002850 | 20500 | 20500 | 20500 | 20400 | 13392 |
| 430 | 20240102 | 114700 | 89035121250 | 20500 | 20450 | 20500 | 20450 | 2420 |
| 431 | 20240102 | 114600 | 88985536500 | 20500 | 20450 | 20500 | 20400 | 4360 |
| 432 | 20240102 | 114500 | 88896376000 | 20450 | 20400 | 20450 | 20400 | 9986 |
| 433 | 20240102 | 114400 | 88692260900 | 20450 | 20450 | 20450 | 20400 | 15713 |
| 434 | 20240102 | 114300 | 88371639800 | 20450 | 20500 | 20550 | 20350 | 52622 |
| 435 | 20240102 | 114200 | 87295631550 | 20500 | 20550 | 20550 | 20500 | 12763 |
| 436 | 20240102 | 114100 | 87033371100 | 20550 | 20500 | 20550 | 20500 | 6939 |
| 437 | 20240102 | 114000 | 86890851450 | 20550 | 20500 | 20550 | 20500 | 4195 |
| 438 | 20240102 | 113900 | 86804792100 | 20500 | 20500 | 20550 | 20500 | 2486 |
| 439 | 20240102 | 113800 | 86753784650 | 20500 | 20550 | 20550 | 20500 | 4547 |
| 440 | 20240102 | 113700 | 86660516950 | 20500 | 20500 | 20550 | 20500 | 4738 |
| 441 | 20240102 | 113600 | 86563297250 | 20500 | 20500 | 20550 | 20500 | 4210 |
| 442 | 20240102 | 113500 | 86476893350 | 20550 | 20500 | 20550 | 20500 | 9316 |
| 443 | 20240102 | 113400 | 86285863100 | 20550 | 20600 | 20600 | 20500 | 11680 |
| 444 | 20240102 | 113300 | 86046071250 | 20550 | 20600 | 20600 | 20500 | 5306 |
| 445 | 20240102 | 113200 | 85936908850 | 20600 | 20550 | 20600 | 20500 | 17377 |
| 446 | 20240102 | 113100 | 85579709400 | 20550 | 20600 | 20600 | 20500 | 25830 |
| 447 | 20240102 | 113000 | 85048659800 | 20600 | 20650 | 20700 | 20550 | 23755 |
| 448 | 20240102 | 112900 | 84558923250 | 20650 | 20600 | 20700 | 20550 | 26251 |
| 449 | 20240102 | 112800 | 84017477300 | 20550 | 20600 | 20600 | 20500 | 18822 |
| 450 | 20240102 | 112700 | 83630689000 | 20600 | 20600 | 20650 | 20500 | 45847 |
| 451 | 20240102 | 112600 | 82687894350 | 20600 | 20650 | 20650 | 20600 | 8364 |
| 452 | 20240102 | 112500 | 82515470550 | 20650 | 20600 | 20650 | 20600 | 15653 |
| 453 | 20240102 | 112400 | 82192921100 | 20650 | 20700 | 20750 | 20600 | 27886 |
| 454 | 20240102 | 112300 | 81616477450 | 20700 | 20750 | 20750 | 20700 | 9575 |
| 455 | 20240102 | 112200 | 81418039200 | 20750 | 20800 | 20800 | 20700 | 16555 |
| 456 | 20240102 | 112100 | 81074475600 | 20750 | 20750 | 20850 | 20750 | 42427 |
| 457 | 20240102 | 112000 | 80191861850 | 20800 | 20700 | 20800 | 20700 | 26369 |
| 458 | 20240102 | 111900 | 79644486250 | 20700 | 20750 | 20750 | 20650 | 12689 |
| 459 | 20240102 | 111800 | 79381735650 | 20750 | 20750 | 20750 | 20700 | 13860 |
| 460 | 20240102 | 111700 | 79094506350 | 20750 | 20800 | 20800 | 20700 | 45937 |
| 461 | 20240102 | 111600 | 78141876900 | 20800 | 20850 | 20850 | 20750 | 25666 |
| 462 | 20240102 | 111500 | 77608550250 | 20800 | 20900 | 20900 | 20750 | 47945 |
| 463 | 20240102 | 111400 | 76610392600 | 20850 | 20950 | 20950 | 20800 | 75587 |
| 464 | 20240102 | 111300 | 75033624900 | 20950 | 20950 | 21200 | 20800 | 374626 |
| 465 | 20240102 | 111200 | 67168451650 | 20950 | 20600 | 20950 | 20550 | 346305 |
| 466 | 20240102 | 111100 | 59972164400 | 20550 | 20500 | 20600 | 20450 | 20915 |
| 467 | 20240102 | 111000 | 59542620400 | 20450 | 20550 | 20550 | 20450 | 12186 |
| 468 | 20240102 | 110900 | 59292822200 | 20500 | 20550 | 20600 | 20500 | 18986 |
| 469 | 20240102 | 110800 | 58902591600 | 20550 | 20550 | 20600 | 20550 | 11542 |
| 470 | 20240102 | 110700 | 58665037250 | 20550 | 20500 | 20600 | 20450 | 42957 |
| 471 | 20240102 | 110600 | 57782849450 | 20450 | 20400 | 20500 | 20350 | 8341 |
| 472 | 20240102 | 110500 | 57612460100 | 20400 | 20400 | 20400 | 20350 | 2720 |
| 473 | 20240102 | 110400 | 57557005100 | 20350 | 20350 | 20450 | 20350 | 7554 |
| 474 | 20240102 | 110300 | 57403021650 | 20400 | 20350 | 20400 | 20350 | 7105 |
| 475 | 20240102 | 110200 | 57258169150 | 20350 | 20400 | 20450 | 20350 | 5413 |
| 476 | 20240102 | 110100 | 57147675200 | 20400 | 20500 | 20500 | 20400 | 5631 |
| 477 | 20240102 | 110000 | 57032570050 | 20500 | 20500 | 20500 | 20450 | 7039 |
| 478 | 20240102 | 105900 | 56888319600 | 20500 | 20450 | 20550 | 20450 | 24034 |
| 479 | 20240102 | 105800 | 56395657650 | 20450 | 20350 | 20500 | 20300 | 31670 |
| 480 | 20240102 | 105700 | 55749188400 | 20400 | 20400 | 20450 | 20350 | 13449 |
| 481 | 20240102 | 105600 | 55474898050 | 20450 | 20400 | 20450 | 20400 | 4846 |
| 482 | 20240102 | 105500 | 55375941200 | 20400 | 20300 | 20450 | 20300 | 23850 |
| 483 | 20240102 | 105400 | 54890465700 | 20350 | 20300 | 20350 | 20300 | 4008 |
| 484 | 20240102 | 105300 | 54809012200 | 20300 | 20350 | 20400 | 20300 | 5834 |
| 485 | 20240102 | 105200 | 54690245250 | 20350 | 20350 | 20400 | 20350 | 4028 |
| 486 | 20240102 | 105100 | 54608198200 | 20350 | 20350 | 20400 | 20350 | 10741 |
| 487 | 20240102 | 105000 | 54389518700 | 20350 | 20350 | 20400 | 20350 | 3380 |
| 488 | 20240102 | 104900 | 54320696950 | 20350 | 20450 | 20450 | 20350 | 8272 |
| 489 | 20240102 | 104800 | 54151910950 | 20450 | 20500 | 20500 | 20400 | 13853 |
| 490 | 20240102 | 104700 | 53868557000 | 20450 | 20550 | 20550 | 20400 | 6080 |
| 491 | 20240102 | 104600 | 53743959000 | 20550 | 20300 | 20550 | 20300 | 37664 |
| 492 | 20240102 | 104500 | 52973795950 | 20300 | 20350 | 20350 | 20300 | 5664 |
| 493 | 20240102 | 104400 | 52858666000 | 20300 | 20250 | 20350 | 20250 | 9127 |
| 494 | 20240102 | 104300 | 52673512250 | 20250 | 20250 | 20300 | 20250 | 9155 |
| 495 | 20240102 | 104200 | 52487915800 | 20250 | 20400 | 20400 | 20250 | 20547 |
| 496 | 20240102 | 104100 | 52070685500 | 20350 | 20300 | 20400 | 20300 | 12537 |
| 497 | 20240102 | 104000 | 51815706000 | 20300 | 20300 | 20350 | 20300 | 7268 |
| 498 | 20240102 | 103900 | 51667977350 | 20300 | 20300 | 20350 | 20300 | 7541 |
| 499 | 20240102 | 103800 | 51514774750 | 20300 | 20450 | 20450 | 20300 | 22029 |
| 500 | 20240102 | 103700 | 51066626800 | 20450 | 20450 | 20500 | 20400 | 20094 |
| 501 | 20240102 | 103600 | 50655885050 | 20450 | 20600 | 20600 | 20450 | 24725 |
| 502 | 20240102 | 103500 | 50148491700 | 20600 | 20550 | 20600 | 20550 | 16753 |
| 503 | 20240102 | 103400 | 49803571650 | 20550 | 20600 | 20650 | 20550 | 24197 |
| 504 | 20240102 | 103300 | 49304682050 | 20600 | 20650 | 20700 | 20600 | 43358 |
| 505 | 20240102 | 103200 | 48408986350 | 20700 | 20400 | 20700 | 20350 | 132912 |
| 506 | 20240102 | 103100 | 45675410100 | 20350 | 20300 | 20400 | 20300 | 15140 |
| 507 | 20240102 | 103000 | 45367606050 | 20300 | 20200 | 20350 | 20150 | 34308 |
| 508 | 20240102 | 102900 | 44673304700 | 20150 | 20250 | 20250 | 20150 | 52272 |
| 509 | 20240102 | 102800 | 43617398350 | 20200 | 20250 | 20300 | 20200 | 39511 |
| 510 | 20240102 | 102700 | 42818116000 | 20250 | 20300 | 20350 | 20250 | 50768 |
| 511 | 20240102 | 102600 | 41789201700 | 20300 | 20350 | 20350 | 20250 | 51528 |
| 512 | 20240102 | 102500 | 40743149300 | 20350 | 20350 | 20400 | 20300 | 26612 |
| 513 | 20240102 | 102400 | 40201992850 | 20400 | 20350 | 20400 | 20350 | 17124 |
| 514 | 20240102 | 102300 | 39853062350 | 20400 | 20400 | 20400 | 20350 | 11270 |
| 515 | 20240102 | 102200 | 39623485650 | 20350 | 20350 | 20400 | 20300 | 17171 |
| 516 | 20240102 | 102100 | 39274187250 | 20300 | 20350 | 20400 | 20300 | 32887 |
| 517 | 20240102 | 102000 | 38605715750 | 20350 | 20500 | 20500 | 20350 | 65178 |
| 518 | 20240102 | 101900 | 37274859650 | 20500 | 20500 | 20550 | 20500 | 33360 |
| 519 | 20240102 | 101800 | 36589463800 | 20550 | 20550 | 20550 | 20500 | 19403 |
| 520 | 20240102 | 101700 | 36190975650 | 20550 | 20500 | 20550 | 20450 | 19349 |
| 521 | 20240102 | 101600 | 35794195750 | 20500 | 20450 | 20500 | 20450 | 30321 |
| 522 | 20240102 | 101500 | 35172754350 | 20500 | 20450 | 20500 | 20400 | 37420 |
| 523 | 20240102 | 101400 | 34406940350 | 20400 | 20450 | 20450 | 20350 | 33835 |
| 524 | 20240102 | 101300 | 33715969550 | 20400 | 20400 | 20500 | 20350 | 43173 |
| 525 | 20240102 | 101200 | 32833042600 | 20400 | 20450 | 20500 | 20350 | 51507 |
| 526 | 20240102 | 101100 | 31779315700 | 20500 | 20450 | 20500 | 20400 | 42567 |
| 527 | 20240102 | 101000 | 30908416500 | 20500 | 20400 | 20550 | 20350 | 89143 |
| 528 | 20240102 | 100900 | 29081227350 | 20350 | 20400 | 20400 | 20250 | 45211 |
| 529 | 20240102 | 100800 | 28161679050 | 20400 | 20300 | 20500 | 20250 | 105992 |
| 530 | 20240102 | 100700 | 26002749350 | 20300 | 20150 | 20300 | 20150 | 56687 |
| 531 | 20240102 | 100600 | 24855278300 | 20150 | 20200 | 20300 | 20100 | 110569 |
| 532 | 20240102 | 100500 | 22620676550 | 20250 | 20600 | 20600 | 20200 | 183621 |
| 533 | 20240102 | 100400 | 18877407500 | 20600 | 20800 | 20850 | 20550 | 104319 |
| 534 | 20240102 | 100300 | 16718892950 | 20800 | 20450 | 20900 | 20450 | 195045 |
| 535 | 20240102 | 100200 | 12682617550 | 20500 | 20550 | 20600 | 20400 | 124761 |
| 536 | 20240102 | 100100 | 10124850000 | 20550 | 20350 | 20650 | 20250 | 177846 |
| 537 | 20240102 | 100000 | 6477373250 | 20300 | 20350 | 20500 | 20200 | 317776 |