33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 3 | 20240403 | 185000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240403 | 184900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240403 | 184800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240403 | 184700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240403 | 184600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240403 | 184500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240403 | 184400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240403 | 184300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240403 | 184200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240403 | 184100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240403 | 184000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240403 | 183900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240403 | 183800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240403 | 183700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240403 | 183600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240403 | 183500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240403 | 183400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240403 | 183300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240403 | 183200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240403 | 183100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240403 | 183000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240403 | 182900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240403 | 182800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240403 | 182700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240403 | 182600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240403 | 182500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240403 | 182400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240403 | 182300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240403 | 182200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240403 | 182100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 33 | 20240403 | 182000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240403 | 181900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240403 | 181800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240403 | 181700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240403 | 181600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240403 | 181500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240403 | 181400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240403 | 181300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240403 | 181200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240403 | 181100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240403 | 181000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240403 | 180900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240403 | 180800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240403 | 180700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240403 | 180600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240403 | 180500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240403 | 180400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240403 | 180300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240403 | 180200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240403 | 180100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240403 | 180000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240403 | 175900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240403 | 175800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240403 | 175700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240403 | 175600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240403 | 175500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240403 | 175400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240403 | 175300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240403 | 175200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240403 | 175100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 63 | 20240403 | 175000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240403 | 174900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240403 | 174800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240403 | 174700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240403 | 174600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240403 | 174500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240403 | 174400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240403 | 174300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240403 | 174200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240403 | 174100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240403 | 174000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240403 | 173900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240403 | 173800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240403 | 173700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240403 | 173600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240403 | 173500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240403 | 173400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240403 | 173300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240403 | 173200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240403 | 173100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240403 | 173000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240403 | 172900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240403 | 172800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240403 | 172700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240403 | 172600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240403 | 172500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240403 | 172400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240403 | 172300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240403 | 172200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240403 | 172100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 93 | 20240403 | 172000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240403 | 171900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240403 | 171800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240403 | 171700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240403 | 171600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240403 | 171500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240403 | 171400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240403 | 171300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240403 | 171200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240403 | 171100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240403 | 171000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240403 | 170900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240403 | 170800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240403 | 170700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240403 | 170600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240403 | 170500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240403 | 170400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240403 | 170300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240403 | 170200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240403 | 170100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240403 | 170000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240403 | 165900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240403 | 165800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240403 | 165700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240403 | 165600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240403 | 165500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240403 | 165400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240403 | 165300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240403 | 165200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240403 | 165100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 123 | 20240403 | 165000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240403 | 164900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240403 | 164800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240403 | 164700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240403 | 164600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240403 | 164500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240403 | 164400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240403 | 164300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240403 | 164200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240403 | 164100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240403 | 164000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240403 | 163900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240403 | 163800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240403 | 163700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240403 | 163600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240403 | 163500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240403 | 163400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240403 | 163300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240403 | 163200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240403 | 163100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240403 | 163000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240403 | 162900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240403 | 162800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240403 | 162700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240403 | 162600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240403 | 162500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240403 | 162400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240403 | 162300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240403 | 162200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240403 | 162100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 153 | 20240403 | 162000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240403 | 161900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240403 | 161800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240403 | 161700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240403 | 161600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240403 | 161500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240403 | 161400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240403 | 161300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240403 | 161200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240403 | 161100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240403 | 161000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240403 | 160900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240403 | 160800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240403 | 160700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240403 | 160600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240403 | 160500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240403 | 160400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240403 | 160300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240403 | 160200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240403 | 160100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240403 | 160000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240403 | 155900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240403 | 155800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240403 | 155700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240403 | 155600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240403 | 155500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240403 | 155400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240403 | 155300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240403 | 155200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240403 | 155100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 183 | 20240403 | 155000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240403 | 154900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240403 | 154800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240403 | 154700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240403 | 154600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240403 | 154500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240403 | 154400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240403 | 154300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240403 | 154200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240403 | 154100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240403 | 154000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240403 | 153900 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240403 | 153800 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240403 | 153700 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240403 | 153600 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20240403 | 153500 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20240403 | 153400 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20240403 | 153300 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20240403 | 153200 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20240403 | 153100 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20240403 | 153000 | 67527358610 | 15950 | 15950 | 15950 | 15950 | 129654 |
| 204 | 20240403 | 152900 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20240403 | 152800 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20240403 | 152700 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20240403 | 152600 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20240403 | 152500 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20240403 | 152400 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20240403 | 152300 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20240403 | 152200 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20240403 | 152100 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 213 | 20240403 | 152000 | 65459377310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20240403 | 151900 | 65459377310 | 15950 | 15940 | 15970 | 15940 | 9482 |
| 215 | 20240403 | 151800 | 65308113970 | 15950 | 15950 | 15960 | 15930 | 7027 |
| 216 | 20240403 | 151700 | 65196029640 | 15950 | 15900 | 15950 | 15900 | 17193 |
| 217 | 20240403 | 151600 | 64922320000 | 15900 | 15950 | 15960 | 15900 | 20958 |
| 218 | 20240403 | 151500 | 64588580440 | 15950 | 15940 | 15970 | 15940 | 9196 |
| 219 | 20240403 | 151400 | 64441893320 | 15950 | 15940 | 15960 | 15930 | 13532 |
| 220 | 20240403 | 151300 | 64226106560 | 15930 | 15930 | 15950 | 15930 | 9633 |
| 221 | 20240403 | 151200 | 64072556820 | 15940 | 15910 | 15940 | 15910 | 9501 |
| 222 | 20240403 | 151100 | 63921300130 | 15910 | 15940 | 15940 | 15910 | 10103 |
| 223 | 20240403 | 151000 | 63760369610 | 15940 | 15980 | 15990 | 15940 | 26552 |
| 224 | 20240403 | 150900 | 63336620890 | 15990 | 15990 | 16010 | 15990 | 6183 |
| 225 | 20240403 | 150800 | 63237724830 | 15990 | 16000 | 16010 | 15990 | 17926 |
| 226 | 20240403 | 150700 | 62950863360 | 16000 | 16020 | 16030 | 16000 | 15286 |
| 227 | 20240403 | 150600 | 62706150590 | 16030 | 16040 | 16040 | 16020 | 9684 |
| 228 | 20240403 | 150500 | 62550950490 | 16040 | 16080 | 16080 | 16030 | 16870 |
| 229 | 20240403 | 150400 | 62280125270 | 16080 | 16090 | 16090 | 16060 | 17748 |
| 230 | 20240403 | 150300 | 61994830300 | 16080 | 16080 | 16090 | 16080 | 3248 |
| 231 | 20240403 | 150200 | 61942591190 | 16090 | 16080 | 16090 | 16080 | 5489 |
| 232 | 20240403 | 150100 | 61854283370 | 16090 | 16080 | 16090 | 16070 | 5637 |
| 233 | 20240403 | 150000 | 61763646860 | 16090 | 16080 | 16090 | 16080 | 7228 |
| 234 | 20240403 | 145900 | 61647399110 | 16090 | 16080 | 16090 | 16070 | 13890 |
| 235 | 20240403 | 145800 | 61424036760 | 16090 | 16100 | 16110 | 16080 | 22965 |
| 236 | 20240403 | 145700 | 61054382890 | 16110 | 16110 | 16120 | 16100 | 13555 |
| 237 | 20240403 | 145600 | 60836047250 | 16110 | 16120 | 16120 | 16110 | 8573 |
| 238 | 20240403 | 145500 | 60697869280 | 16120 | 16130 | 16140 | 16120 | 16519 |
| 239 | 20240403 | 145400 | 60431416270 | 16140 | 16130 | 16150 | 16130 | 15570 |
| 240 | 20240403 | 145300 | 60180121320 | 16140 | 16130 | 16150 | 16130 | 4790 |
| 241 | 20240403 | 145200 | 60102816080 | 16140 | 16140 | 16150 | 16130 | 11500 |
| 242 | 20240403 | 145100 | 59917219310 | 16160 | 16140 | 16160 | 16140 | 9092 |
| 243 | 20240403 | 145000 | 59770398660 | 16140 | 16150 | 16150 | 16140 | 5610 |
| 244 | 20240403 | 144900 | 59679838610 | 16140 | 16150 | 16160 | 16130 | 10668 |
| 245 | 20240403 | 144800 | 59507592420 | 16150 | 16160 | 16160 | 16150 | 2955 |
| 246 | 20240403 | 144700 | 59459844880 | 16160 | 16170 | 16180 | 16150 | 19289 |
| 247 | 20240403 | 144600 | 59147920780 | 16180 | 16170 | 16180 | 16160 | 6590 |
| 248 | 20240403 | 144500 | 59041310700 | 16160 | 16160 | 16170 | 16150 | 6503 |
| 249 | 20240403 | 144400 | 58936197170 | 16150 | 16140 | 16160 | 16140 | 3730 |
| 250 | 20240403 | 144300 | 58875936830 | 16150 | 16160 | 16160 | 16140 | 7052 |
| 251 | 20240403 | 144200 | 58762054320 | 16150 | 16180 | 16190 | 16150 | 30932 |
| 252 | 20240403 | 144100 | 58261871980 | 16180 | 16190 | 16190 | 16180 | 7882 |
| 253 | 20240403 | 144000 | 58134327600 | 16180 | 16180 | 16190 | 16180 | 3590 |
| 254 | 20240403 | 143900 | 58076214110 | 16180 | 16190 | 16190 | 16180 | 2228 |
| 255 | 20240403 | 143800 | 58040149760 | 16180 | 16170 | 16190 | 16170 | 6864 |
| 256 | 20240403 | 143700 | 57929087860 | 16180 | 16180 | 16180 | 16170 | 5139 |
| 257 | 20240403 | 143600 | 57845949890 | 16170 | 16180 | 16180 | 16170 | 7447 |
| 258 | 20240403 | 143500 | 57725507550 | 16180 | 16170 | 16180 | 16170 | 4690 |
| 259 | 20240403 | 143400 | 57649630340 | 16170 | 16170 | 16180 | 16170 | 2311 |
| 260 | 20240403 | 143300 | 57612245050 | 16180 | 16170 | 16180 | 16170 | 3293 |
| 261 | 20240403 | 143200 | 57558971900 | 16170 | 16170 | 16180 | 16170 | 2587 |
| 262 | 20240403 | 143100 | 57517133070 | 16180 | 16170 | 16180 | 16170 | 5204 |
| 263 | 20240403 | 143000 | 57432972030 | 16170 | 16170 | 16180 | 16170 | 4484 |
| 264 | 20240403 | 142900 | 57360451180 | 16180 | 16170 | 16180 | 16160 | 5919 |
| 265 | 20240403 | 142800 | 57264731430 | 16160 | 16160 | 16170 | 16160 | 4137 |
| 266 | 20240403 | 142700 | 57197850650 | 16170 | 16170 | 16180 | 16160 | 24188 |
| 267 | 20240403 | 142600 | 56806760920 | 16170 | 16170 | 16180 | 16170 | 6448 |
| 268 | 20240403 | 142500 | 56702456270 | 16170 | 16180 | 16180 | 16170 | 3450 |
| 269 | 20240403 | 142400 | 56646640470 | 16170 | 16180 | 16180 | 16170 | 3805 |
| 270 | 20240403 | 142300 | 56585083840 | 16170 | 16190 | 16190 | 16170 | 5674 |
| 271 | 20240403 | 142200 | 56493258580 | 16180 | 16190 | 16190 | 16170 | 2665 |
| 272 | 20240403 | 142100 | 56450137690 | 16180 | 16170 | 16190 | 16170 | 4554 |
| 273 | 20240403 | 142000 | 56376432730 | 16170 | 16180 | 16190 | 16170 | 6110 |
| 274 | 20240403 | 141900 | 56277549770 | 16180 | 16170 | 16190 | 16170 | 2526 |
| 275 | 20240403 | 141800 | 56236673180 | 16170 | 16160 | 16190 | 16160 | 19030 |
| 276 | 20240403 | 141700 | 55928725270 | 16170 | 16170 | 16170 | 16160 | 7591 |
| 277 | 20240403 | 141600 | 55805987100 | 16160 | 16170 | 16170 | 16160 | 4421 |
| 278 | 20240403 | 141500 | 55734504380 | 16160 | 16170 | 16170 | 16160 | 2214 |
| 279 | 20240403 | 141400 | 55698709580 | 16170 | 16160 | 16170 | 16160 | 7436 |
| 280 | 20240403 | 141300 | 55578509520 | 16170 | 16160 | 16170 | 16160 | 2230 |
| 281 | 20240403 | 141200 | 55542460090 | 16160 | 16160 | 16170 | 16160 | 2582 |
| 282 | 20240403 | 141100 | 55500726060 | 16170 | 16170 | 16170 | 16150 | 4413 |
| 283 | 20240403 | 141000 | 55429405720 | 16170 | 16160 | 16170 | 16150 | 5818 |
| 284 | 20240403 | 140900 | 55335374690 | 16160 | 16150 | 16160 | 16150 | 1259 |
| 285 | 20240403 | 140800 | 55315030080 | 16150 | 16170 | 16170 | 16150 | 9363 |
| 286 | 20240403 | 140700 | 55163739430 | 16170 | 16170 | 16180 | 16160 | 3534 |
| 287 | 20240403 | 140600 | 55106584730 | 16160 | 16160 | 16170 | 16160 | 3716 |
| 288 | 20240403 | 140500 | 55046499450 | 16160 | 16170 | 16180 | 16160 | 5887 |
| 289 | 20240403 | 140400 | 54951298770 | 16180 | 16170 | 16180 | 16170 | 2362 |
| 290 | 20240403 | 140300 | 54913091490 | 16180 | 16180 | 16180 | 16170 | 4700 |
| 291 | 20240403 | 140200 | 54837068260 | 16170 | 16170 | 16180 | 16160 | 5732 |
| 292 | 20240403 | 140100 | 54744381610 | 16170 | 16160 | 16170 | 16160 | 6029 |
| 293 | 20240403 | 140000 | 54646898480 | 16160 | 16150 | 16160 | 16150 | 3756 |
| 294 | 20240403 | 135900 | 54586201840 | 16160 | 16140 | 16160 | 16140 | 5216 |
| 295 | 20240403 | 135800 | 54501949050 | 16150 | 16140 | 16150 | 16140 | 3226 |
| 296 | 20240403 | 135700 | 54449856570 | 16140 | 16140 | 16150 | 16130 | 2766 |
| 297 | 20240403 | 135600 | 54405216840 | 16140 | 16150 | 16150 | 16130 | 3880 |
| 298 | 20240403 | 135500 | 54342593860 | 16140 | 16150 | 16150 | 16130 | 6653 |
| 299 | 20240403 | 135400 | 54235211660 | 16140 | 16160 | 16170 | 16140 | 9066 |
| 300 | 20240403 | 135300 | 54088753300 | 16160 | 16150 | 16170 | 16150 | 4797 |
| 301 | 20240403 | 135200 | 54011234670 | 16150 | 16170 | 16170 | 16150 | 5469 |
| 302 | 20240403 | 135100 | 53922848220 | 16170 | 16160 | 16170 | 16160 | 3244 |
| 303 | 20240403 | 135000 | 53870394030 | 16170 | 16180 | 16180 | 16160 | 4394 |
| 304 | 20240403 | 134900 | 53799334510 | 16180 | 16170 | 16180 | 16160 | 3796 |
| 305 | 20240403 | 134800 | 53737941560 | 16170 | 16170 | 16170 | 16160 | 4589 |
| 306 | 20240403 | 134700 | 53663745800 | 16170 | 16170 | 16170 | 16160 | 2396 |
| 307 | 20240403 | 134600 | 53625010580 | 16170 | 16170 | 16170 | 16160 | 4742 |
| 308 | 20240403 | 134500 | 53548334400 | 16170 | 16200 | 16200 | 16170 | 13109 |
| 309 | 20240403 | 134400 | 53336238930 | 16200 | 16190 | 16200 | 16190 | 4156 |
| 310 | 20240403 | 134300 | 53268913990 | 16190 | 16200 | 16200 | 16180 | 3814 |
| 311 | 20240403 | 134200 | 53207155140 | 16200 | 16190 | 16200 | 16190 | 8500 |
| 312 | 20240403 | 134100 | 53069471710 | 16200 | 16180 | 16200 | 16170 | 60937 |
| 313 | 20240403 | 134000 | 52082755030 | 16180 | 16150 | 16180 | 16140 | 17966 |
| 314 | 20240403 | 133900 | 51792560660 | 16150 | 16160 | 16160 | 16130 | 8396 |
| 315 | 20240403 | 133800 | 51657009430 | 16160 | 16170 | 16170 | 16160 | 4237 |
| 316 | 20240403 | 133700 | 51588517120 | 16180 | 16170 | 16180 | 16160 | 15191 |
| 317 | 20240403 | 133600 | 51342843190 | 16180 | 16180 | 16180 | 16170 | 3856 |
| 318 | 20240403 | 133500 | 51280457480 | 16180 | 16170 | 16180 | 16170 | 3059 |
| 319 | 20240403 | 133400 | 51230967950 | 16170 | 16170 | 16180 | 16160 | 2755 |
| 320 | 20240403 | 133300 | 51186399200 | 16170 | 16170 | 16170 | 16160 | 4998 |
| 321 | 20240403 | 133200 | 51105589070 | 16170 | 16170 | 16170 | 16160 | 4210 |
| 322 | 20240403 | 133100 | 51037517550 | 16170 | 16150 | 16170 | 16150 | 11826 |
| 323 | 20240403 | 133000 | 50846413290 | 16160 | 16150 | 16160 | 16150 | 4791 |
| 324 | 20240403 | 132900 | 50769008470 | 16160 | 16150 | 16160 | 16150 | 3713 |
| 325 | 20240403 | 132800 | 50709012430 | 16160 | 16150 | 16160 | 16150 | 1095 |
| 326 | 20240403 | 132700 | 50691319460 | 16150 | 16150 | 16160 | 16150 | 4713 |
| 327 | 20240403 | 132600 | 50615192160 | 16150 | 16150 | 16160 | 16150 | 1850 |
| 328 | 20240403 | 132500 | 50585303030 | 16150 | 16150 | 16160 | 16150 | 4635 |
| 329 | 20240403 | 132400 | 50510428690 | 16150 | 16160 | 16160 | 16150 | 3422 |
| 330 | 20240403 | 132300 | 50455143440 | 16160 | 16150 | 16160 | 16140 | 5308 |
| 331 | 20240403 | 132200 | 50369418680 | 16160 | 16140 | 16160 | 16140 | 8197 |
| 332 | 20240403 | 132100 | 50237026420 | 16150 | 16140 | 16150 | 16140 | 6123 |
| 333 | 20240403 | 132000 | 50138156380 | 16140 | 16150 | 16150 | 16140 | 1350 |
| 334 | 20240403 | 131900 | 50116360520 | 16150 | 16150 | 16150 | 16140 | 4107 |
| 335 | 20240403 | 131800 | 50050041890 | 16140 | 16150 | 16150 | 16130 | 3626 |
| 336 | 20240403 | 131700 | 49991499080 | 16150 | 16140 | 16150 | 16130 | 4872 |
| 337 | 20240403 | 131600 | 49912868070 | 16140 | 16130 | 16140 | 16120 | 4792 |
| 338 | 20240403 | 131500 | 49835542440 | 16140 | 16130 | 16150 | 16130 | 5318 |
| 339 | 20240403 | 131400 | 49749725710 | 16140 | 16130 | 16150 | 16120 | 5632 |
| 340 | 20240403 | 131300 | 49658850000 | 16130 | 16130 | 16130 | 16120 | 1297 |
| 341 | 20240403 | 131200 | 49637929460 | 16130 | 16130 | 16140 | 16120 | 5109 |
| 342 | 20240403 | 131100 | 49555516260 | 16120 | 16130 | 16130 | 16120 | 974 |
| 343 | 20240403 | 131000 | 49539808300 | 16120 | 16130 | 16140 | 16120 | 6143 |
| 344 | 20240403 | 130900 | 49440702320 | 16130 | 16110 | 16130 | 16110 | 2234 |
| 345 | 20240403 | 130800 | 49404686250 | 16110 | 16120 | 16120 | 16110 | 1474 |
| 346 | 20240403 | 130700 | 49380926460 | 16120 | 16120 | 16120 | 16110 | 3618 |
| 347 | 20240403 | 130600 | 49322604830 | 16120 | 16110 | 16120 | 16110 | 5641 |
| 348 | 20240403 | 130500 | 49231674620 | 16120 | 16110 | 16120 | 16110 | 2830 |
| 349 | 20240403 | 130400 | 49186066860 | 16110 | 16120 | 16120 | 16110 | 4178 |
| 350 | 20240403 | 130300 | 49118722960 | 16110 | 16100 | 16120 | 16100 | 3313 |
| 351 | 20240403 | 130200 | 49065340780 | 16090 | 16100 | 16110 | 16090 | 4210 |
| 352 | 20240403 | 130100 | 48997555070 | 16110 | 16110 | 16130 | 16100 | 5385 |
| 353 | 20240403 | 130000 | 48910797420 | 16110 | 16120 | 16120 | 16100 | 6212 |
| 354 | 20240403 | 125900 | 48810730670 | 16130 | 16110 | 16130 | 16090 | 7659 |
| 355 | 20240403 | 125800 | 48687350700 | 16100 | 16110 | 16120 | 16100 | 6771 |
| 356 | 20240403 | 125700 | 48578289870 | 16110 | 16090 | 16110 | 16090 | 6010 |
| 357 | 20240403 | 125600 | 48481509470 | 16080 | 16100 | 16100 | 16080 | 894 |
| 358 | 20240403 | 125500 | 48467124840 | 16090 | 16080 | 16100 | 16080 | 6742 |
| 359 | 20240403 | 125400 | 48358615520 | 16090 | 16100 | 16100 | 16080 | 3045 |
| 360 | 20240403 | 125300 | 48309612120 | 16090 | 16080 | 16100 | 16080 | 2560 |
| 361 | 20240403 | 125200 | 48268423060 | 16080 | 16080 | 16100 | 16080 | 3418 |
| 362 | 20240403 | 125100 | 48213427670 | 16080 | 16080 | 16090 | 16070 | 2470 |
| 363 | 20240403 | 125000 | 48173710480 | 16090 | 16080 | 16090 | 16070 | 5782 |
| 364 | 20240403 | 124900 | 48080737040 | 16080 | 16090 | 16090 | 16070 | 3439 |
| 365 | 20240403 | 124800 | 48025431100 | 16070 | 16080 | 16090 | 16070 | 8714 |
| 366 | 20240403 | 124700 | 47885308120 | 16090 | 16090 | 16090 | 16080 | 4324 |
| 367 | 20240403 | 124600 | 47815749380 | 16090 | 16080 | 16090 | 16080 | 2936 |
| 368 | 20240403 | 124500 | 47768531930 | 16090 | 16080 | 16090 | 16080 | 3560 |
| 369 | 20240403 | 124400 | 47711252560 | 16080 | 16090 | 16100 | 16080 | 3776 |
| 370 | 20240403 | 124300 | 47650491810 | 16090 | 16070 | 16090 | 16070 | 3881 |
| 371 | 20240403 | 124200 | 47588077110 | 16070 | 16070 | 16080 | 16070 | 11394 |
| 372 | 20240403 | 124100 | 47404919600 | 16070 | 16080 | 16090 | 16070 | 4726 |
| 373 | 20240403 | 124000 | 47328930650 | 16090 | 16100 | 16100 | 16080 | 5562 |
| 374 | 20240403 | 123900 | 47239464950 | 16100 | 16100 | 16100 | 16090 | 7552 |
| 375 | 20240403 | 123800 | 47117946110 | 16100 | 16110 | 16120 | 16090 | 10486 |
| 376 | 20240403 | 123700 | 46949084400 | 16110 | 16110 | 16120 | 16110 | 3663 |
| 377 | 20240403 | 123600 | 46890045160 | 16110 | 16110 | 16120 | 16110 | 4600 |
| 378 | 20240403 | 123500 | 46815916350 | 16120 | 16120 | 16120 | 16110 | 2605 |
| 379 | 20240403 | 123400 | 46773935370 | 16110 | 16110 | 16120 | 16110 | 3175 |
| 380 | 20240403 | 123300 | 46722769980 | 16110 | 16110 | 16120 | 16110 | 3910 |
| 381 | 20240403 | 123200 | 46659757340 | 16110 | 16110 | 16110 | 16100 | 4234 |
| 382 | 20240403 | 123100 | 46591554090 | 16100 | 16110 | 16110 | 16100 | 1101 |
| 383 | 20240403 | 123000 | 46573817600 | 16110 | 16110 | 16110 | 16100 | 3619 |
| 384 | 20240403 | 122900 | 46515525920 | 16100 | 16100 | 16110 | 16100 | 4146 |
| 385 | 20240403 | 122800 | 46448751840 | 16110 | 16120 | 16120 | 16100 | 7486 |
| 386 | 20240403 | 122700 | 46328165070 | 16120 | 16110 | 16130 | 16110 | 3553 |
| 387 | 20240403 | 122600 | 46270891250 | 16110 | 16120 | 16130 | 16110 | 3599 |
| 388 | 20240403 | 122500 | 46212871190 | 16120 | 16140 | 16140 | 16110 | 5086 |
| 389 | 20240403 | 122400 | 46130856330 | 16130 | 16140 | 16140 | 16110 | 6344 |
| 390 | 20240403 | 122300 | 46028549620 | 16140 | 16140 | 16140 | 16120 | 3537 |
| 391 | 20240403 | 122200 | 45971481190 | 16140 | 16110 | 16140 | 16110 | 3489 |
| 392 | 20240403 | 122100 | 45915209380 | 16120 | 16120 | 16120 | 16110 | 2440 |
| 393 | 20240403 | 122000 | 45875889280 | 16120 | 16150 | 16160 | 16110 | 14113 |
| 394 | 20240403 | 121900 | 45648181960 | 16150 | 16160 | 16160 | 16150 | 2519 |
| 395 | 20240403 | 121800 | 45607492140 | 16160 | 16150 | 16160 | 16150 | 3649 |
| 396 | 20240403 | 121700 | 45548534320 | 16150 | 16150 | 16160 | 16150 | 3063 |
| 397 | 20240403 | 121600 | 45499054440 | 16160 | 16150 | 16160 | 16140 | 3464 |
| 398 | 20240403 | 121500 | 45443112040 | 16150 | 16150 | 16160 | 16150 | 3556 |
| 399 | 20240403 | 121400 | 45385672910 | 16160 | 16150 | 16160 | 16140 | 5158 |
| 400 | 20240403 | 121300 | 45302351660 | 16150 | 16140 | 16160 | 16140 | 2323 |
| 401 | 20240403 | 121200 | 45264841150 | 16160 | 16150 | 16160 | 16150 | 6947 |
| 402 | 20240403 | 121100 | 45152640050 | 16160 | 16160 | 16160 | 16150 | 6079 |
| 403 | 20240403 | 121000 | 45054449600 | 16160 | 16160 | 16160 | 16150 | 3387 |
| 404 | 20240403 | 120900 | 44999723850 | 16150 | 16160 | 16160 | 16150 | 2897 |
| 405 | 20240403 | 120800 | 44952922640 | 16160 | 16160 | 16170 | 16150 | 5667 |
| 406 | 20240403 | 120700 | 44861360470 | 16160 | 16150 | 16170 | 16150 | 3027 |
| 407 | 20240403 | 120600 | 44812444750 | 16160 | 16160 | 16170 | 16150 | 6044 |
| 408 | 20240403 | 120500 | 44714771180 | 16160 | 16160 | 16170 | 16150 | 5052 |
| 409 | 20240403 | 120400 | 44633128880 | 16160 | 16150 | 16160 | 16150 | 5216 |
| 410 | 20240403 | 120300 | 44548838670 | 16150 | 16160 | 16160 | 16150 | 3797 |
| 411 | 20240403 | 120200 | 44487490470 | 16150 | 16150 | 16160 | 16140 | 4761 |
| 412 | 20240403 | 120100 | 44410589570 | 16150 | 16150 | 16150 | 16140 | 3859 |
| 413 | 20240403 | 120000 | 44348266850 | 16150 | 16140 | 16160 | 16140 | 4846 |
| 414 | 20240403 | 115900 | 44270030520 | 16130 | 16150 | 16160 | 16120 | 48978 |
| 415 | 20240403 | 115800 | 43479201270 | 16160 | 16160 | 16170 | 16150 | 6385 |
| 416 | 20240403 | 115700 | 43376010890 | 16170 | 16170 | 16180 | 16160 | 2092 |
| 417 | 20240403 | 115600 | 43342182520 | 16180 | 16170 | 16180 | 16160 | 3137 |
| 418 | 20240403 | 115500 | 43291443900 | 16170 | 16160 | 16170 | 16150 | 7034 |
| 419 | 20240403 | 115400 | 43177713740 | 16160 | 16160 | 16160 | 16150 | 5034 |
| 420 | 20240403 | 115300 | 43096381270 | 16160 | 16160 | 16170 | 16150 | 2452 |
| 421 | 20240403 | 115200 | 43056770300 | 16160 | 16150 | 16170 | 16140 | 9120 |
| 422 | 20240403 | 115100 | 42909452780 | 16150 | 16160 | 16170 | 16150 | 5436 |
| 423 | 20240403 | 115000 | 42821594270 | 16160 | 16170 | 16170 | 16160 | 4295 |
| 424 | 20240403 | 114900 | 42752169750 | 16170 | 16150 | 16170 | 16150 | 4332 |
| 425 | 20240403 | 114800 | 42682152780 | 16160 | 16160 | 16160 | 16150 | 6286 |
| 426 | 20240403 | 114700 | 42580595640 | 16150 | 16150 | 16160 | 16140 | 5068 |
| 427 | 20240403 | 114600 | 42498749540 | 16160 | 16160 | 16170 | 16150 | 10833 |
| 428 | 20240403 | 114500 | 42323757630 | 16170 | 16190 | 16200 | 16170 | 10817 |
| 429 | 20240403 | 114400 | 42148757350 | 16200 | 16180 | 16200 | 16180 | 12700 |
| 430 | 20240403 | 114300 | 41943182160 | 16180 | 16170 | 16190 | 16170 | 6401 |
| 431 | 20240403 | 114200 | 41839612960 | 16180 | 16180 | 16180 | 16170 | 6685 |
| 432 | 20240403 | 114100 | 41731460170 | 16180 | 16170 | 16180 | 16160 | 5080 |
| 433 | 20240403 | 114000 | 41649308030 | 16160 | 16170 | 16170 | 16160 | 1479 |
| 434 | 20240403 | 113900 | 41625395570 | 16160 | 16170 | 16170 | 16150 | 5145 |
| 435 | 20240403 | 113800 | 41542226720 | 16170 | 16150 | 16180 | 16150 | 3825 |
| 436 | 20240403 | 113700 | 41480398890 | 16170 | 16170 | 16170 | 16150 | 16084 |
| 437 | 20240403 | 113600 | 41220403600 | 16170 | 16150 | 16170 | 16150 | 9690 |
| 438 | 20240403 | 113500 | 41063864410 | 16150 | 16130 | 16150 | 16130 | 7604 |
| 439 | 20240403 | 113400 | 40941131800 | 16130 | 16120 | 16140 | 16120 | 4116 |
| 440 | 20240403 | 113300 | 40874740950 | 16120 | 16130 | 16130 | 16110 | 13067 |
| 441 | 20240403 | 113200 | 40664091980 | 16120 | 16130 | 16140 | 16120 | 2651 |
| 442 | 20240403 | 113100 | 40621335560 | 16130 | 16130 | 16140 | 16110 | 4083 |
| 443 | 20240403 | 113000 | 40555485330 | 16140 | 16140 | 16140 | 16130 | 5347 |
| 444 | 20240403 | 112900 | 40469190480 | 16130 | 16140 | 16140 | 16110 | 9443 |
| 445 | 20240403 | 112800 | 40316880210 | 16150 | 16150 | 16150 | 16140 | 5357 |
| 446 | 20240403 | 112700 | 40230385050 | 16150 | 16150 | 16160 | 16140 | 5979 |
| 447 | 20240403 | 112600 | 40133821940 | 16150 | 16140 | 16150 | 16130 | 6149 |
| 448 | 20240403 | 112500 | 40034573780 | 16140 | 16110 | 16140 | 16110 | 7889 |
| 449 | 20240403 | 112400 | 39907357410 | 16110 | 16100 | 16120 | 16090 | 7887 |
| 450 | 20240403 | 112300 | 39780320240 | 16110 | 16100 | 16110 | 16090 | 4358 |
| 451 | 20240403 | 112200 | 39710141460 | 16110 | 16100 | 16110 | 16090 | 6488 |
| 452 | 20240403 | 112100 | 39605691700 | 16100 | 16090 | 16100 | 16070 | 5127 |
| 453 | 20240403 | 112000 | 39523255010 | 16080 | 16070 | 16090 | 16070 | 4631 |
| 454 | 20240403 | 111900 | 39448802170 | 16070 | 16100 | 16110 | 16070 | 11571 |
| 455 | 20240403 | 111800 | 39262645570 | 16100 | 16110 | 16110 | 16100 | 5031 |
| 456 | 20240403 | 111700 | 39181632730 | 16100 | 16110 | 16120 | 16100 | 4447 |
| 457 | 20240403 | 111600 | 39109993070 | 16110 | 16140 | 16150 | 16110 | 7653 |
| 458 | 20240403 | 111500 | 38986531220 | 16130 | 16130 | 16140 | 16120 | 3552 |
| 459 | 20240403 | 111400 | 38929227500 | 16130 | 16110 | 16130 | 16100 | 4252 |
| 460 | 20240403 | 111300 | 38860715350 | 16110 | 16100 | 16120 | 16100 | 3133 |
| 461 | 20240403 | 111200 | 38810252090 | 16110 | 16130 | 16140 | 16080 | 14861 |
| 462 | 20240403 | 111100 | 38570958540 | 16140 | 16130 | 16140 | 16120 | 5041 |
| 463 | 20240403 | 111000 | 38489651080 | 16120 | 16140 | 16160 | 16120 | 6420 |
| 464 | 20240403 | 110900 | 38386025410 | 16140 | 16160 | 16170 | 16130 | 6152 |
| 465 | 20240403 | 110800 | 38286744560 | 16160 | 16150 | 16170 | 16140 | 11908 |
| 466 | 20240403 | 110700 | 38094384830 | 16160 | 16140 | 16160 | 16140 | 6923 |
| 467 | 20240403 | 110600 | 37982588620 | 16140 | 16150 | 16160 | 16130 | 9650 |
| 468 | 20240403 | 110500 | 37826819760 | 16160 | 16190 | 16190 | 16140 | 17830 |
| 469 | 20240403 | 110400 | 37538689710 | 16190 | 16190 | 16200 | 16190 | 9141 |
| 470 | 20240403 | 110300 | 37390664880 | 16190 | 16180 | 16190 | 16170 | 25198 |
| 471 | 20240403 | 110200 | 36982974300 | 16170 | 16180 | 16180 | 16170 | 4745 |
| 472 | 20240403 | 110100 | 36906228150 | 16180 | 16140 | 16180 | 16130 | 23211 |
| 473 | 20240403 | 110000 | 36531188370 | 16140 | 16160 | 16160 | 16130 | 5685 |
| 474 | 20240403 | 105900 | 36439402360 | 16150 | 16160 | 16170 | 16140 | 16314 |
| 475 | 20240403 | 105800 | 36175916090 | 16160 | 16170 | 16170 | 16150 | 23001 |
| 476 | 20240403 | 105700 | 35804229740 | 16170 | 16180 | 16180 | 16160 | 6879 |
| 477 | 20240403 | 105600 | 35692996080 | 16180 | 16170 | 16180 | 16170 | 4590 |
| 478 | 20240403 | 105500 | 35618733300 | 16170 | 16180 | 16190 | 16170 | 3171 |
| 479 | 20240403 | 105400 | 35567434200 | 16180 | 16190 | 16190 | 16160 | 9201 |
| 480 | 20240403 | 105300 | 35418617110 | 16190 | 16220 | 16220 | 16180 | 17417 |
| 481 | 20240403 | 105200 | 35136494120 | 16220 | 16220 | 16230 | 16210 | 17038 |
| 482 | 20240403 | 105100 | 34860128430 | 16230 | 16230 | 16230 | 16220 | 15614 |
| 483 | 20240403 | 105000 | 34606755200 | 16220 | 16220 | 16230 | 16210 | 10052 |
| 484 | 20240403 | 104900 | 34443703980 | 16220 | 16230 | 16240 | 16210 | 17939 |
| 485 | 20240403 | 104800 | 34152636960 | 16230 | 16230 | 16240 | 16220 | 32401 |
| 486 | 20240403 | 104700 | 33626680840 | 16230 | 16190 | 16230 | 16190 | 82635 |
| 487 | 20240403 | 104600 | 32287572960 | 16190 | 16180 | 16190 | 16170 | 24014 |
| 488 | 20240403 | 104500 | 31898921440 | 16180 | 16160 | 16180 | 16160 | 11555 |
| 489 | 20240403 | 104400 | 31712026810 | 16150 | 16170 | 16180 | 16150 | 12102 |
| 490 | 20240403 | 104300 | 31516349600 | 16160 | 16160 | 16170 | 16150 | 7032 |
| 491 | 20240403 | 104200 | 31402717350 | 16150 | 16120 | 16170 | 16120 | 40281 |
| 492 | 20240403 | 104100 | 30752186240 | 16130 | 16120 | 16130 | 16110 | 6710 |
| 493 | 20240403 | 104000 | 30643979940 | 16120 | 16120 | 16130 | 16100 | 7328 |
| 494 | 20240403 | 103900 | 30525889380 | 16130 | 16130 | 16130 | 16120 | 7388 |
| 495 | 20240403 | 103800 | 30406742660 | 16130 | 16110 | 16130 | 16110 | 8315 |
| 496 | 20240403 | 103700 | 30272678660 | 16120 | 16060 | 16120 | 16050 | 38777 |
| 497 | 20240403 | 103600 | 29649051490 | 16060 | 16050 | 16060 | 16040 | 4057 |
| 498 | 20240403 | 103500 | 29583927270 | 16060 | 16050 | 16060 | 16040 | 6078 |
| 499 | 20240403 | 103400 | 29486357060 | 16050 | 16060 | 16060 | 16040 | 7291 |
| 500 | 20240403 | 103300 | 29369329380 | 16050 | 16060 | 16070 | 16050 | 7156 |
| 501 | 20240403 | 103200 | 29254407910 | 16060 | 16070 | 16070 | 16050 | 6120 |
| 502 | 20240403 | 103100 | 29156119010 | 16060 | 16070 | 16070 | 16060 | 2482 |
| 503 | 20240403 | 103000 | 29116251290 | 16070 | 16060 | 16080 | 16060 | 6614 |
| 504 | 20240403 | 102900 | 29009962890 | 16060 | 16070 | 16070 | 16050 | 4488 |
| 505 | 20240403 | 102800 | 28937895360 | 16070 | 16060 | 16070 | 16060 | 3073 |
| 506 | 20240403 | 102700 | 28888521110 | 16060 | 16070 | 16070 | 16050 | 4420 |
| 507 | 20240403 | 102600 | 28817533940 | 16070 | 16070 | 16080 | 16060 | 9219 |
| 508 | 20240403 | 102500 | 28669380010 | 16070 | 16070 | 16070 | 16060 | 2333 |
| 509 | 20240403 | 102400 | 28631895320 | 16060 | 16070 | 16090 | 16060 | 7116 |
| 510 | 20240403 | 102300 | 28517524640 | 16070 | 16050 | 16070 | 16040 | 5610 |
| 511 | 20240403 | 102200 | 28427456010 | 16050 | 16000 | 16050 | 16000 | 7735 |
| 512 | 20240403 | 102100 | 28303443520 | 16010 | 16010 | 16020 | 16000 | 7984 |
| 513 | 20240403 | 102000 | 28175603250 | 16010 | 16040 | 16040 | 16010 | 5569 |
| 514 | 20240403 | 101900 | 28086330040 | 16050 | 16050 | 16060 | 16020 | 5028 |
| 515 | 20240403 | 101800 | 28005671370 | 16050 | 16050 | 16060 | 16030 | 4741 |
| 516 | 20240403 | 101700 | 27929610990 | 16050 | 16080 | 16080 | 16040 | 14415 |
| 517 | 20240403 | 101600 | 27698139760 | 16080 | 16080 | 16080 | 16060 | 8007 |
| 518 | 20240403 | 101500 | 27569453870 | 16080 | 16080 | 16090 | 16070 | 8051 |
| 519 | 20240403 | 101400 | 27439959000 | 16070 | 16070 | 16080 | 16070 | 4080 |
| 520 | 20240403 | 101300 | 27374372650 | 16070 | 16070 | 16080 | 16060 | 4826 |
| 521 | 20240403 | 101200 | 27296821650 | 16080 | 16070 | 16090 | 16050 | 7515 |
| 522 | 20240403 | 101100 | 27176072750 | 16060 | 16080 | 16090 | 16060 | 13833 |
| 523 | 20240403 | 101000 | 26953749640 | 16090 | 16110 | 16120 | 16080 | 16216 |
| 524 | 20240403 | 100900 | 26692716050 | 16110 | 16110 | 16120 | 16100 | 4508 |
| 525 | 20240403 | 100800 | 26620077350 | 16120 | 16100 | 16120 | 16100 | 13796 |
| 526 | 20240403 | 100700 | 26397823840 | 16100 | 16100 | 16110 | 16090 | 6110 |
| 527 | 20240403 | 100600 | 26299460170 | 16100 | 16130 | 16130 | 16090 | 14396 |
| 528 | 20240403 | 100500 | 26067512430 | 16130 | 16110 | 16130 | 16100 | 24010 |
| 529 | 20240403 | 100400 | 25680660910 | 16110 | 16100 | 16110 | 16090 | 6705 |
| 530 | 20240403 | 100300 | 25572678830 | 16100 | 16090 | 16110 | 16080 | 12900 |
| 531 | 20240403 | 100200 | 25365030950 | 16080 | 16080 | 16100 | 16070 | 15530 |
| 532 | 20240403 | 100100 | 25115165420 | 16080 | 16080 | 16090 | 16070 | 9017 |
| 533 | 20240403 | 100000 | 24970163530 | 16080 | 16080 | 16090 | 16080 | 7622 |
| 534 | 20240403 | 095900 | 24847564000 | 16080 | 16070 | 16090 | 16070 | 4277 |
| 535 | 20240403 | 095800 | 24778793960 | 16070 | 16080 | 16090 | 16060 | 9551 |
| 536 | 20240403 | 095700 | 24625188300 | 16090 | 16090 | 16100 | 16080 | 6012 |
| 537 | 20240403 | 095600 | 24528453930 | 16090 | 16080 | 16100 | 16080 | 20904 |
| 538 | 20240403 | 095500 | 24192043300 | 16090 | 16060 | 16090 | 16060 | 20789 |
| 539 | 20240403 | 095400 | 23857807700 | 16060 | 16050 | 16070 | 16040 | 13188 |
| 540 | 20240403 | 095300 | 23646083850 | 16050 | 16040 | 16050 | 16030 | 6681 |
| 541 | 20240403 | 095200 | 23538890690 | 16040 | 16020 | 16050 | 16010 | 13501 |
| 542 | 20240403 | 095100 | 23322457080 | 16020 | 16010 | 16020 | 16000 | 5464 |
| 543 | 20240403 | 095000 | 23234971050 | 16010 | 16000 | 16020 | 15990 | 4925 |
| 544 | 20240403 | 094900 | 23156161570 | 16010 | 16020 | 16020 | 16000 | 10626 |
| 545 | 20240403 | 094800 | 22986058430 | 16020 | 16000 | 16030 | 16000 | 8217 |
| 546 | 20240403 | 094700 | 22854443730 | 16000 | 16000 | 16010 | 15990 | 5777 |
| 547 | 20240403 | 094600 | 22762014540 | 16000 | 15960 | 16000 | 15960 | 7266 |
| 548 | 20240403 | 094500 | 22645988930 | 15970 | 15950 | 15980 | 15940 | 9011 |
| 549 | 20240403 | 094400 | 22502158070 | 15950 | 16010 | 16010 | 15940 | 21269 |
| 550 | 20240403 | 094300 | 22162510090 | 16010 | 16050 | 16050 | 16000 | 19641 |
| 551 | 20240403 | 094200 | 21847772570 | 16050 | 16060 | 16070 | 16050 | 7746 |
| 552 | 20240403 | 094100 | 21723381780 | 16050 | 16040 | 16080 | 16040 | 21214 |
| 553 | 20240403 | 094000 | 21382596930 | 16060 | 16020 | 16060 | 16020 | 26497 |
| 554 | 20240403 | 093900 | 20957623410 | 16020 | 16000 | 16030 | 16000 | 6007 |
| 555 | 20240403 | 093800 | 20861419020 | 16010 | 16000 | 16030 | 16000 | 14419 |
| 556 | 20240403 | 093700 | 20630603530 | 16010 | 16000 | 16020 | 15980 | 12284 |
| 557 | 20240403 | 093600 | 20434048130 | 16000 | 15970 | 16000 | 15970 | 7380 |
| 558 | 20240403 | 093500 | 20316028260 | 15980 | 15970 | 15980 | 15950 | 14720 |
| 559 | 20240403 | 093400 | 20080966980 | 15980 | 15970 | 15990 | 15970 | 8674 |
| 560 | 20240403 | 093300 | 19942376980 | 15980 | 15990 | 16000 | 15970 | 15624 |
| 561 | 20240403 | 093200 | 19692693480 | 15990 | 16000 | 16020 | 15970 | 7427 |
| 562 | 20240403 | 093100 | 19573978730 | 16010 | 16050 | 16050 | 15990 | 22284 |
| 563 | 20240403 | 093000 | 19216905530 | 16050 | 16030 | 16050 | 16020 | 8876 |
| 564 | 20240403 | 092900 | 19074526870 | 16030 | 16040 | 16040 | 16010 | 16060 |
| 565 | 20240403 | 092800 | 18817122930 | 16040 | 16050 | 16050 | 16000 | 19128 |
| 566 | 20240403 | 092700 | 18510653240 | 16040 | 16010 | 16040 | 16010 | 6989 |
| 567 | 20240403 | 092600 | 18398638910 | 16010 | 15970 | 16030 | 15940 | 17862 |
| 568 | 20240403 | 092500 | 18113160720 | 15970 | 15980 | 15990 | 15920 | 23454 |
| 569 | 20240403 | 092400 | 17738912200 | 15980 | 16080 | 16080 | 15980 | 41374 |
| 570 | 20240403 | 092300 | 17076287650 | 16070 | 16080 | 16100 | 16050 | 21465 |
| 571 | 20240403 | 092200 | 16731280310 | 16080 | 16070 | 16080 | 16040 | 12718 |
| 572 | 20240403 | 092100 | 16526986940 | 16060 | 16040 | 16070 | 16010 | 17604 |
| 573 | 20240403 | 092000 | 16244715520 | 16050 | 16110 | 16110 | 16030 | 42546 |
| 574 | 20240403 | 091900 | 15560872250 | 16110 | 16100 | 16120 | 16070 | 25123 |
| 575 | 20240403 | 091800 | 15156641930 | 16100 | 16140 | 16150 | 16090 | 22655 |
| 576 | 20240403 | 091700 | 14791328740 | 16140 | 16150 | 16150 | 16120 | 19690 |
| 577 | 20240403 | 091600 | 14473523100 | 16140 | 16110 | 16150 | 16090 | 22119 |
| 578 | 20240403 | 091500 | 14116804640 | 16110 | 16170 | 16180 | 16090 | 46293 |
| 579 | 20240403 | 091400 | 13370206350 | 16170 | 16100 | 16180 | 16080 | 48042 |
| 580 | 20240403 | 091300 | 12595050490 | 16090 | 16190 | 16200 | 16090 | 65176 |
| 581 | 20240403 | 091200 | 11543538510 | 16220 | 16190 | 16250 | 16160 | 111601 |
| 582 | 20240403 | 091100 | 9734292030 | 16190 | 16160 | 16190 | 16160 | 41575 |
| 583 | 20240403 | 091000 | 9061522360 | 16160 | 16180 | 16210 | 16140 | 74087 |
| 584 | 20240403 | 090900 | 7863381650 | 16190 | 16120 | 16210 | 16050 | 134092 |
| 585 | 20240403 | 090800 | 5698283200 | 16110 | 16090 | 16160 | 16080 | 58946 |
| 586 | 20240403 | 090700 | 4748262510 | 16090 | 16020 | 16100 | 16020 | 46423 |
| 587 | 20240403 | 090600 | 4002410670 | 16020 | 15980 | 16040 | 15960 | 45593 |
| 588 | 20240403 | 090500 | 3273118420 | 15970 | 15950 | 16000 | 15930 | 42799 |
| 589 | 20240403 | 090400 | 2589848680 | 15950 | 15900 | 15970 | 15900 | 43708 |
| 590 | 20240403 | 090300 | 1892748980 | 15920 | 15860 | 15930 | 15850 | 42404 |
| 591 | 20240403 | 090200 | 1218541590 | 15830 | 15770 | 15910 | 15770 | 42957 |
| 592 | 20240403 | 090100 | 537084410 | 15780 | 15730 | 15820 | 15720 | 7560 |
| 593 | 20240403 | 090000 | 417659520 | 15720 | 15710 | 15770 | 15700 | 26526 |