31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 3 | 20230809 | 184900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20230809 | 184800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20230809 | 184700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20230809 | 184600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20230809 | 184500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20230809 | 184400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20230809 | 184300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20230809 | 184200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20230809 | 184100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20230809 | 184000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20230809 | 183900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20230809 | 183800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20230809 | 183700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20230809 | 183600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20230809 | 183500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20230809 | 183400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20230809 | 183300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20230809 | 183200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20230809 | 183100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20230809 | 183000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20230809 | 182900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20230809 | 182800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20230809 | 182700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20230809 | 182600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20230809 | 182500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20230809 | 182400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20230809 | 182300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20230809 | 182200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20230809 | 182100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20230809 | 182000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 33 | 20230809 | 181900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20230809 | 181800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20230809 | 181700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20230809 | 181600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20230809 | 181500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20230809 | 181400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20230809 | 181300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20230809 | 181200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20230809 | 181100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20230809 | 181000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20230809 | 180900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20230809 | 180800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20230809 | 180700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20230809 | 180600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20230809 | 180500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20230809 | 180400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20230809 | 180300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20230809 | 180200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20230809 | 180100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20230809 | 180000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20230809 | 175900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20230809 | 175800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20230809 | 175700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20230809 | 175600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20230809 | 175500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20230809 | 175400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20230809 | 175300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20230809 | 175200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20230809 | 175100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20230809 | 175000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 63 | 20230809 | 174900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20230809 | 174800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20230809 | 174700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20230809 | 174600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20230809 | 174500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20230809 | 174400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20230809 | 174300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20230809 | 174200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20230809 | 174100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20230809 | 174000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20230809 | 173900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20230809 | 173800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20230809 | 173700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20230809 | 173600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20230809 | 173500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20230809 | 173400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20230809 | 173300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20230809 | 173200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20230809 | 173100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20230809 | 173000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20230809 | 172900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20230809 | 172800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20230809 | 172700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20230809 | 172600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20230809 | 172500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20230809 | 172400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20230809 | 172300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20230809 | 172200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20230809 | 172100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20230809 | 172000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 93 | 20230809 | 171900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20230809 | 171800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20230809 | 171700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20230809 | 171600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20230809 | 171500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20230809 | 171400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20230809 | 171300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20230809 | 171200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20230809 | 171100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20230809 | 171000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20230809 | 170900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20230809 | 170800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20230809 | 170700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20230809 | 170600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20230809 | 170500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20230809 | 170400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20230809 | 170300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20230809 | 170200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20230809 | 170100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20230809 | 170000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20230809 | 165900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20230809 | 165800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20230809 | 165700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20230809 | 165600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20230809 | 165500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20230809 | 165400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20230809 | 165300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20230809 | 165200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20230809 | 165100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20230809 | 165000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 123 | 20230809 | 164900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20230809 | 164800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20230809 | 164700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20230809 | 164600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20230809 | 164500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20230809 | 164400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20230809 | 164300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20230809 | 164200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20230809 | 164100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20230809 | 164000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20230809 | 163900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20230809 | 163800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20230809 | 163700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20230809 | 163600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20230809 | 163500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20230809 | 163400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20230809 | 163300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20230809 | 163200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20230809 | 163100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20230809 | 163000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20230809 | 162900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20230809 | 162800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20230809 | 162700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20230809 | 162600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20230809 | 162500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20230809 | 162400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20230809 | 162300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20230809 | 162200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20230809 | 162100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20230809 | 162000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 153 | 20230809 | 161900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20230809 | 161800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20230809 | 161700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20230809 | 161600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20230809 | 161500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20230809 | 161400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20230809 | 161300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20230809 | 161200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20230809 | 161100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20230809 | 161000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20230809 | 160900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20230809 | 160800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20230809 | 160700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20230809 | 160600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20230809 | 160500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20230809 | 160400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20230809 | 160300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20230809 | 160200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20230809 | 160100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20230809 | 160000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20230809 | 155900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20230809 | 155800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20230809 | 155700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20230809 | 155600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20230809 | 155500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20230809 | 155400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20230809 | 155300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20230809 | 155200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20230809 | 155100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20230809 | 155000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 183 | 20230809 | 154900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20230809 | 154800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20230809 | 154700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20230809 | 154600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20230809 | 154500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20230809 | 154400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20230809 | 154300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20230809 | 154200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20230809 | 154100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20230809 | 154000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20230809 | 153900 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20230809 | 153800 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20230809 | 153700 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20230809 | 153600 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20230809 | 153500 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20230809 | 153400 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20230809 | 153300 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20230809 | 153200 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20230809 | 153100 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20230809 | 153000 | 8949090100 | 58900 | 58900 | 58900 | 58900 | 8713 |
| 203 | 20230809 | 152900 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230809 | 152800 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230809 | 152700 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230809 | 152600 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230809 | 152500 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230809 | 152400 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230809 | 152300 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230809 | 152200 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230809 | 152100 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230809 | 152000 | 8435894400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20230809 | 151900 | 8435894400 | 58800 | 58800 | 58800 | 58700 | 444 |
| 214 | 20230809 | 151800 | 8409822500 | 58700 | 58800 | 58800 | 58700 | 447 |
| 215 | 20230809 | 151700 | 8383550000 | 58800 | 58800 | 58800 | 58700 | 404 |
| 216 | 20230809 | 151600 | 8359805800 | 58800 | 58800 | 58800 | 58700 | 165 |
| 217 | 20230809 | 151500 | 8350104700 | 58800 | 58700 | 58800 | 58700 | 578 |
| 218 | 20230809 | 151400 | 8316135600 | 58800 | 58800 | 58800 | 58700 | 248 |
| 219 | 20230809 | 151300 | 8301567800 | 58700 | 58800 | 58900 | 58700 | 1162 |
| 220 | 20230809 | 151200 | 8233243800 | 58800 | 58800 | 58900 | 58800 | 234 |
| 221 | 20230809 | 151100 | 8219476100 | 58900 | 58800 | 58900 | 58800 | 415 |
| 222 | 20230809 | 151000 | 8195037200 | 58800 | 58900 | 58900 | 58800 | 488 |
| 223 | 20230809 | 150900 | 8166321600 | 58800 | 58800 | 58900 | 58800 | 139 |
| 224 | 20230809 | 150800 | 8158147600 | 58800 | 58800 | 58900 | 58800 | 149 |
| 225 | 20230809 | 150700 | 8149379000 | 58900 | 58800 | 58900 | 58700 | 2080 |
| 226 | 20230809 | 150600 | 8026977900 | 58800 | 58800 | 58800 | 58700 | 262 |
| 227 | 20230809 | 150500 | 8011584400 | 58800 | 58600 | 58800 | 58600 | 1249 |
| 228 | 20230809 | 150400 | 7938264600 | 58700 | 58600 | 58700 | 58600 | 825 |
| 229 | 20230809 | 150300 | 7889855400 | 58700 | 58600 | 58700 | 58600 | 207 |
| 230 | 20230809 | 150200 | 7877719900 | 58700 | 58600 | 58700 | 58600 | 99 |
| 231 | 20230809 | 150100 | 7871913800 | 58600 | 58600 | 58700 | 58600 | 254 |
| 232 | 20230809 | 150000 | 7857025900 | 58600 | 58600 | 58700 | 58600 | 440 |
| 233 | 20230809 | 145900 | 7831236600 | 58600 | 58600 | 58600 | 58600 | 97 |
| 234 | 20230809 | 145800 | 7825552400 | 58700 | 58600 | 58700 | 58600 | 865 |
| 235 | 20230809 | 145700 | 7774854800 | 58600 | 58600 | 58700 | 58600 | 274 |
| 236 | 20230809 | 145600 | 7758792700 | 58600 | 58600 | 58700 | 58600 | 134 |
| 237 | 20230809 | 145500 | 7750938600 | 58600 | 58600 | 58700 | 58600 | 241 |
| 238 | 20230809 | 145400 | 7736809700 | 58600 | 58600 | 58700 | 58600 | 161 |
| 239 | 20230809 | 145300 | 7727373900 | 58600 | 58600 | 58700 | 58600 | 183 |
| 240 | 20230809 | 145200 | 7716645200 | 58600 | 58500 | 58600 | 58500 | 1109 |
| 241 | 20230809 | 145100 | 7651681600 | 58500 | 58500 | 58600 | 58500 | 166 |
| 242 | 20230809 | 145000 | 7641961300 | 58500 | 58500 | 58600 | 58500 | 884 |
| 243 | 20230809 | 144900 | 7590184900 | 58500 | 58500 | 58600 | 58500 | 265 |
| 244 | 20230809 | 144800 | 7574680500 | 58500 | 58500 | 58600 | 58500 | 174 |
| 245 | 20230809 | 144700 | 7564493800 | 58500 | 58500 | 58600 | 58500 | 329 |
| 246 | 20230809 | 144600 | 7545239400 | 58600 | 58500 | 58600 | 58500 | 224 |
| 247 | 20230809 | 144500 | 7532129800 | 58600 | 58500 | 58600 | 58500 | 45 |
| 248 | 20230809 | 144400 | 7529495100 | 58500 | 58400 | 58600 | 58400 | 973 |
| 249 | 20230809 | 144300 | 7472574700 | 58400 | 58400 | 58500 | 58400 | 226 |
| 250 | 20230809 | 144200 | 7459375800 | 58400 | 58400 | 58500 | 58400 | 109 |
| 251 | 20230809 | 144100 | 7453009300 | 58400 | 58400 | 58500 | 58400 | 286 |
| 252 | 20230809 | 144000 | 7436298000 | 58500 | 58400 | 58500 | 58400 | 530 |
| 253 | 20230809 | 143900 | 7405325400 | 58500 | 58400 | 58500 | 58400 | 327 |
| 254 | 20230809 | 143800 | 7386225000 | 58400 | 58400 | 58500 | 58400 | 201 |
| 255 | 20230809 | 143700 | 7374486300 | 58400 | 58400 | 58400 | 58400 | 144 |
| 256 | 20230809 | 143600 | 7366076700 | 58400 | 58400 | 58500 | 58400 | 267 |
| 257 | 20230809 | 143500 | 7350466000 | 58500 | 58600 | 58600 | 58500 | 766 |
| 258 | 20230809 | 143400 | 7305619100 | 58500 | 58600 | 58600 | 58500 | 296 |
| 259 | 20230809 | 143300 | 7288297500 | 58500 | 58500 | 58600 | 58500 | 83 |
| 260 | 20230809 | 143200 | 7283441500 | 58500 | 58600 | 58600 | 58500 | 257 |
| 261 | 20230809 | 143100 | 7268403400 | 58500 | 58500 | 58600 | 58500 | 196 |
| 262 | 20230809 | 143000 | 7256934700 | 58500 | 58500 | 58600 | 58500 | 109 |
| 263 | 20230809 | 142900 | 7250557800 | 58500 | 58500 | 58600 | 58500 | 305 |
| 264 | 20230809 | 142800 | 7232706000 | 58600 | 58500 | 58600 | 58500 | 147 |
| 265 | 20230809 | 142700 | 7224106000 | 58600 | 58600 | 58600 | 58500 | 157 |
| 266 | 20230809 | 142600 | 7214911500 | 58500 | 58700 | 58700 | 58500 | 315 |
| 267 | 20230809 | 142500 | 7196451200 | 58600 | 58500 | 58700 | 58500 | 273 |
| 268 | 20230809 | 142400 | 7180439000 | 58600 | 58500 | 58700 | 58500 | 1625 |
| 269 | 20230809 | 142300 | 7085208100 | 58500 | 58500 | 58600 | 58500 | 388 |
| 270 | 20230809 | 142200 | 7062510000 | 58500 | 58500 | 58600 | 58500 | 106 |
| 271 | 20230809 | 142100 | 7056305300 | 58500 | 58500 | 58600 | 58500 | 192 |
| 272 | 20230809 | 142000 | 7045069400 | 58500 | 58500 | 58600 | 58400 | 365 |
| 273 | 20230809 | 141900 | 7023713800 | 58500 | 58500 | 58500 | 58400 | 104 |
| 274 | 20230809 | 141800 | 7017629900 | 58500 | 58500 | 58600 | 58400 | 218 |
| 275 | 20230809 | 141700 | 7004874900 | 58500 | 58600 | 58600 | 58400 | 496 |
| 276 | 20230809 | 141600 | 6975843700 | 58500 | 58400 | 58600 | 58400 | 89 |
| 277 | 20230809 | 141500 | 6970643100 | 58600 | 58500 | 58600 | 58400 | 284 |
| 278 | 20230809 | 141400 | 6954023400 | 58500 | 58300 | 58600 | 58300 | 1221 |
| 279 | 20230809 | 141300 | 6882635900 | 58300 | 58400 | 58500 | 58300 | 120 |
| 280 | 20230809 | 141200 | 6875627000 | 58400 | 58300 | 58400 | 58300 | 166 |
| 281 | 20230809 | 141100 | 6865948900 | 58400 | 58300 | 58500 | 58200 | 624 |
| 282 | 20230809 | 141000 | 6829586400 | 58500 | 58300 | 58500 | 58300 | 166 |
| 283 | 20230809 | 140900 | 6819895800 | 58400 | 58400 | 58500 | 58300 | 418 |
| 284 | 20230809 | 140800 | 6795493100 | 58300 | 58400 | 58400 | 58300 | 265 |
| 285 | 20230809 | 140700 | 6780028900 | 58400 | 58400 | 58500 | 58200 | 969 |
| 286 | 20230809 | 140600 | 6723437800 | 58400 | 58300 | 58400 | 58300 | 358 |
| 287 | 20230809 | 140500 | 6702560500 | 58300 | 58300 | 58400 | 58300 | 213 |
| 288 | 20230809 | 140400 | 6690140000 | 58300 | 58400 | 58400 | 58300 | 96 |
| 289 | 20230809 | 140300 | 6684543100 | 58300 | 58400 | 58500 | 58300 | 421 |
| 290 | 20230809 | 140200 | 6659972800 | 58300 | 58500 | 58500 | 58300 | 1060 |
| 291 | 20230809 | 140100 | 6598074500 | 58400 | 58400 | 58500 | 58400 | 307 |
| 292 | 20230809 | 140000 | 6580130300 | 58400 | 58400 | 58500 | 58400 | 241 |
| 293 | 20230809 | 135900 | 6566055300 | 58400 | 58500 | 58500 | 58400 | 151 |
| 294 | 20230809 | 135800 | 6557228500 | 58400 | 58400 | 58500 | 58400 | 184 |
| 295 | 20230809 | 135700 | 6546482700 | 58400 | 58400 | 58400 | 58400 | 179 |
| 296 | 20230809 | 135600 | 6536029100 | 58400 | 58400 | 58400 | 58300 | 176 |
| 297 | 20230809 | 135500 | 6525756500 | 58400 | 58400 | 58500 | 58400 | 159 |
| 298 | 20230809 | 135400 | 6516470100 | 58400 | 58400 | 58500 | 58400 | 171 |
| 299 | 20230809 | 135300 | 6506480400 | 58400 | 58400 | 58500 | 58400 | 399 |
| 300 | 20230809 | 135200 | 6483160000 | 58400 | 58500 | 58500 | 58300 | 256 |
| 301 | 20230809 | 135100 | 6468205200 | 58400 | 58300 | 58500 | 58200 | 1255 |
| 302 | 20230809 | 135000 | 6394930500 | 58300 | 58300 | 58400 | 58300 | 188 |
| 303 | 20230809 | 134900 | 6383970000 | 58300 | 58300 | 58400 | 58300 | 242 |
| 304 | 20230809 | 134800 | 6369857900 | 58300 | 58300 | 58400 | 58300 | 183 |
| 305 | 20230809 | 134700 | 6359186900 | 58300 | 58300 | 58400 | 58300 | 110 |
| 306 | 20230809 | 134600 | 6352773700 | 58300 | 58300 | 58400 | 58300 | 349 |
| 307 | 20230809 | 134500 | 6332426000 | 58300 | 58300 | 58400 | 58300 | 155 |
| 308 | 20230809 | 134400 | 6323387500 | 58400 | 58300 | 58400 | 58300 | 116 |
| 309 | 20230809 | 134300 | 6316621100 | 58300 | 58400 | 58400 | 58300 | 362 |
| 310 | 20230809 | 134200 | 6295506500 | 58300 | 58400 | 58400 | 58300 | 420 |
| 311 | 20230809 | 134100 | 6270978700 | 58400 | 58400 | 58400 | 58400 | 259 |
| 312 | 20230809 | 134000 | 6255853100 | 58400 | 58300 | 58400 | 58300 | 466 |
| 313 | 20230809 | 133900 | 6228652700 | 58300 | 58300 | 58400 | 58300 | 209 |
| 314 | 20230809 | 133800 | 6216467800 | 58300 | 58300 | 58300 | 58300 | 116 |
| 315 | 20230809 | 133700 | 6209705000 | 58500 | 58300 | 58500 | 58300 | 181 |
| 316 | 20230809 | 133600 | 6199145900 | 58300 | 58200 | 58500 | 58200 | 1814 |
| 317 | 20230809 | 133500 | 6093412800 | 58100 | 58100 | 58200 | 58100 | 443 |
| 318 | 20230809 | 133400 | 6067647500 | 58200 | 58100 | 58200 | 58100 | 154 |
| 319 | 20230809 | 133300 | 6058698700 | 58100 | 58100 | 58200 | 58100 | 116 |
| 320 | 20230809 | 133200 | 6051954400 | 58100 | 58200 | 58200 | 58100 | 266 |
| 321 | 20230809 | 133100 | 6036497200 | 58200 | 58100 | 58200 | 58100 | 595 |
| 322 | 20230809 | 133000 | 6001926900 | 58100 | 58000 | 58100 | 58000 | 164 |
| 323 | 20230809 | 132900 | 5992405500 | 58000 | 58100 | 58100 | 58000 | 300 |
| 324 | 20230809 | 132800 | 5975004500 | 58100 | 58100 | 58100 | 58000 | 226 |
| 325 | 20230809 | 132700 | 5961888600 | 58100 | 58000 | 58100 | 58000 | 124 |
| 326 | 20230809 | 132600 | 5954693800 | 58000 | 58100 | 58100 | 58000 | 630 |
| 327 | 20230809 | 132500 | 5918108200 | 58100 | 58100 | 58100 | 58100 | 383 |
| 328 | 20230809 | 132400 | 5895855900 | 58100 | 58100 | 58100 | 58100 | 43 |
| 329 | 20230809 | 132300 | 5893357600 | 58100 | 58100 | 58200 | 58100 | 305 |
| 330 | 20230809 | 132200 | 5875632700 | 58100 | 58100 | 58200 | 58100 | 281 |
| 331 | 20230809 | 132100 | 5859304600 | 58200 | 58100 | 58200 | 58100 | 167 |
| 332 | 20230809 | 132000 | 5849588500 | 58100 | 58100 | 58200 | 58100 | 162 |
| 333 | 20230809 | 131900 | 5840174900 | 58100 | 58100 | 58200 | 58100 | 182 |
| 334 | 20230809 | 131800 | 5829599400 | 58200 | 58200 | 58200 | 58100 | 430 |
| 335 | 20230809 | 131700 | 5804609200 | 58100 | 58200 | 58200 | 58100 | 161 |
| 336 | 20230809 | 131600 | 5795253600 | 58200 | 58100 | 58200 | 58100 | 232 |
| 337 | 20230809 | 131500 | 5781770000 | 58200 | 58200 | 58200 | 58100 | 109 |
| 338 | 20230809 | 131400 | 5775429600 | 58100 | 58200 | 58300 | 58100 | 362 |
| 339 | 20230809 | 131300 | 5754369500 | 58100 | 58100 | 58100 | 58100 | 194 |
| 340 | 20230809 | 131200 | 5743098100 | 58100 | 58200 | 58200 | 58100 | 627 |
| 341 | 20230809 | 131100 | 5706618000 | 58100 | 58100 | 58200 | 58100 | 175 |
| 342 | 20230809 | 131000 | 5696447200 | 58100 | 58100 | 58200 | 58100 | 244 |
| 343 | 20230809 | 130900 | 5682264100 | 58100 | 58200 | 58200 | 58100 | 261 |
| 344 | 20230809 | 130800 | 5667090300 | 58100 | 58200 | 58200 | 58100 | 229 |
| 345 | 20230809 | 130700 | 5653776700 | 58100 | 58200 | 58200 | 58100 | 137 |
| 346 | 20230809 | 130600 | 5645811000 | 58100 | 58200 | 58200 | 58100 | 329 |
| 347 | 20230809 | 130500 | 5626688700 | 58200 | 58200 | 58200 | 58100 | 219 |
| 348 | 20230809 | 130400 | 5613957900 | 58200 | 58200 | 58300 | 58200 | 65 |
| 349 | 20230809 | 130300 | 5610171600 | 58200 | 58200 | 58200 | 58200 | 206 |
| 350 | 20230809 | 130200 | 5598182400 | 58200 | 58200 | 58300 | 58200 | 323 |
| 351 | 20230809 | 130100 | 5579377300 | 58200 | 58100 | 58300 | 58100 | 1105 |
| 352 | 20230809 | 130000 | 5515063400 | 58100 | 58100 | 58200 | 58100 | 186 |
| 353 | 20230809 | 125900 | 5504252500 | 58100 | 58100 | 58100 | 58100 | 167 |
| 354 | 20230809 | 125800 | 5494549800 | 58100 | 58100 | 58200 | 58100 | 163 |
| 355 | 20230809 | 125700 | 5485079400 | 58100 | 58100 | 58200 | 58100 | 147 |
| 356 | 20230809 | 125600 | 5476535300 | 58100 | 58200 | 58200 | 58100 | 157 |
| 357 | 20230809 | 125500 | 5467412100 | 58100 | 58100 | 58200 | 58100 | 124 |
| 358 | 20230809 | 125400 | 5460200300 | 58100 | 58100 | 58100 | 58100 | 227 |
| 359 | 20230809 | 125300 | 5447011600 | 58100 | 58200 | 58200 | 58100 | 175 |
| 360 | 20230809 | 125200 | 5436840800 | 58100 | 58100 | 58200 | 58100 | 70 |
| 361 | 20230809 | 125100 | 5432773700 | 58200 | 58100 | 58200 | 58100 | 127 |
| 362 | 20230809 | 125000 | 5425394800 | 58100 | 58100 | 58200 | 58100 | 292 |
| 363 | 20230809 | 124900 | 5408426200 | 58100 | 58100 | 58200 | 58100 | 90 |
| 364 | 20230809 | 124800 | 5403194700 | 58100 | 58100 | 58200 | 58100 | 148 |
| 365 | 20230809 | 124700 | 5394592500 | 58100 | 58100 | 58100 | 58100 | 267 |
| 366 | 20230809 | 124600 | 5379079800 | 58100 | 58100 | 58200 | 58100 | 194 |
| 367 | 20230809 | 124500 | 5367808300 | 58200 | 58100 | 58200 | 58100 | 163 |
| 368 | 20230809 | 124400 | 5358334700 | 58100 | 58100 | 58100 | 58100 | 52 |
| 369 | 20230809 | 124300 | 5355313500 | 58100 | 58100 | 58200 | 58000 | 389 |
| 370 | 20230809 | 124200 | 5332721300 | 58100 | 58100 | 58200 | 58000 | 185 |
| 371 | 20230809 | 124100 | 5321977800 | 58100 | 58100 | 58200 | 58100 | 647 |
| 372 | 20230809 | 124000 | 5284326400 | 58100 | 58100 | 58100 | 58000 | 232 |
| 373 | 20230809 | 123900 | 5270860900 | 58100 | 58100 | 58100 | 58000 | 310 |
| 374 | 20230809 | 123800 | 5252864300 | 58100 | 58100 | 58200 | 58000 | 807 |
| 375 | 20230809 | 123700 | 5205969500 | 58100 | 58100 | 58100 | 58000 | 159 |
| 376 | 20230809 | 123600 | 5196745300 | 58000 | 58000 | 58100 | 58000 | 452 |
| 377 | 20230809 | 123500 | 5170520300 | 58000 | 58100 | 58100 | 58000 | 146 |
| 378 | 20230809 | 123400 | 5162050400 | 58100 | 58000 | 58100 | 58000 | 195 |
| 379 | 20230809 | 123300 | 5150735200 | 58000 | 58100 | 58100 | 58000 | 166 |
| 380 | 20230809 | 123200 | 5141105100 | 58000 | 58100 | 58100 | 58000 | 42 |
| 381 | 20230809 | 123100 | 5138666100 | 58100 | 58100 | 58100 | 58000 | 392 |
| 382 | 20230809 | 123000 | 5115916700 | 58000 | 58100 | 58100 | 58000 | 664 |
| 383 | 20230809 | 122900 | 5077346300 | 58100 | 58100 | 58200 | 58100 | 81 |
| 384 | 20230809 | 122800 | 5072636400 | 58100 | 58100 | 58100 | 58100 | 353 |
| 385 | 20230809 | 122700 | 5052127100 | 58100 | 58200 | 58200 | 58100 | 403 |
| 386 | 20230809 | 122600 | 5028709400 | 58200 | 58100 | 58200 | 58100 | 128 |
| 387 | 20230809 | 122500 | 5021267600 | 58100 | 58100 | 58100 | 58100 | 212 |
| 388 | 20230809 | 122400 | 5008950400 | 58200 | 58100 | 58200 | 58100 | 153 |
| 389 | 20230809 | 122300 | 5000057300 | 58100 | 58200 | 58200 | 58100 | 163 |
| 390 | 20230809 | 122200 | 4990586800 | 58200 | 58100 | 58200 | 58100 | 204 |
| 391 | 20230809 | 122100 | 4978728400 | 58100 | 58200 | 58200 | 58100 | 38 |
| 392 | 20230809 | 122000 | 4976520300 | 58100 | 58100 | 58200 | 58100 | 141 |
| 393 | 20230809 | 121900 | 4968325900 | 58100 | 58100 | 58200 | 58100 | 370 |
| 394 | 20230809 | 121800 | 4946824800 | 58100 | 58200 | 58200 | 58100 | 44 |
| 395 | 20230809 | 121700 | 4944268100 | 58200 | 58200 | 58200 | 58100 | 193 |
| 396 | 20230809 | 121600 | 4933050200 | 58100 | 58100 | 58100 | 58100 | 182 |
| 397 | 20230809 | 121500 | 4922476000 | 58100 | 58100 | 58200 | 58100 | 223 |
| 398 | 20230809 | 121400 | 4909514300 | 58100 | 58100 | 58200 | 58100 | 142 |
| 399 | 20230809 | 121300 | 4901261200 | 58100 | 58200 | 58200 | 58100 | 168 |
| 400 | 20230809 | 121200 | 4891500300 | 58100 | 58200 | 58200 | 58100 | 83 |
| 401 | 20230809 | 121100 | 4886672300 | 58100 | 58200 | 58200 | 58100 | 259 |
| 402 | 20230809 | 121000 | 4871622500 | 58200 | 58100 | 58200 | 58100 | 190 |
| 403 | 20230809 | 120900 | 4860578500 | 58100 | 58100 | 58200 | 58100 | 92 |
| 404 | 20230809 | 120800 | 4855228100 | 58100 | 58100 | 58200 | 58100 | 255 |
| 405 | 20230809 | 120700 | 4840409300 | 58100 | 58100 | 58200 | 58100 | 155 |
| 406 | 20230809 | 120600 | 4831403000 | 58100 | 58100 | 58200 | 58100 | 747 |
| 407 | 20230809 | 120500 | 4787931100 | 58100 | 58200 | 58200 | 58100 | 206 |
| 408 | 20230809 | 120400 | 4775954100 | 58100 | 58100 | 58200 | 58100 | 324 |
| 409 | 20230809 | 120300 | 4757127600 | 58200 | 58100 | 58200 | 58100 | 61 |
| 410 | 20230809 | 120200 | 4753580200 | 58100 | 58100 | 58100 | 58100 | 135 |
| 411 | 20230809 | 120100 | 4745736700 | 58200 | 58100 | 58200 | 58100 | 221 |
| 412 | 20230809 | 120000 | 4732891000 | 58100 | 58100 | 58200 | 58100 | 1102 |
| 413 | 20230809 | 115900 | 4668861900 | 58100 | 58200 | 58200 | 58100 | 416 |
| 414 | 20230809 | 115800 | 4644680800 | 58200 | 58200 | 58200 | 58100 | 191 |
| 415 | 20230809 | 115700 | 4633568600 | 58100 | 58100 | 58100 | 58100 | 103 |
| 416 | 20230809 | 115600 | 4627584300 | 58100 | 58100 | 58200 | 58100 | 311 |
| 417 | 20230809 | 115500 | 4609509500 | 58200 | 58200 | 58200 | 58100 | 182 |
| 418 | 20230809 | 115400 | 4598933200 | 58200 | 58200 | 58200 | 58100 | 343 |
| 419 | 20230809 | 115300 | 4578981900 | 58200 | 58100 | 58200 | 58100 | 187 |
| 420 | 20230809 | 115200 | 4568113400 | 58100 | 58200 | 58200 | 58100 | 173 |
| 421 | 20230809 | 115100 | 4558059500 | 58100 | 58100 | 58200 | 58100 | 147 |
| 422 | 20230809 | 115000 | 4549515400 | 58100 | 58000 | 58200 | 58000 | 221 |
| 423 | 20230809 | 114900 | 4536667800 | 58100 | 58200 | 58200 | 58100 | 1052 |
| 424 | 20230809 | 114800 | 4475521900 | 58100 | 58100 | 58200 | 58100 | 267 |
| 425 | 20230809 | 114700 | 4460005500 | 58100 | 58100 | 58200 | 58100 | 132 |
| 426 | 20230809 | 114600 | 4452334300 | 58200 | 58100 | 58200 | 58100 | 96 |
| 427 | 20230809 | 114500 | 4446753400 | 58100 | 58100 | 58100 | 58100 | 131 |
| 428 | 20230809 | 114400 | 4439142300 | 58100 | 58200 | 58200 | 58100 | 267 |
| 429 | 20230809 | 114300 | 4423625300 | 58200 | 58200 | 58200 | 58100 | 227 |
| 430 | 20230809 | 114200 | 4410420400 | 58100 | 58200 | 58200 | 58100 | 200 |
| 431 | 20230809 | 114100 | 4398792300 | 58100 | 58100 | 58200 | 58100 | 352 |
| 432 | 20230809 | 114000 | 4378339200 | 58100 | 58200 | 58200 | 58100 | 179 |
| 433 | 20230809 | 113900 | 4367935600 | 58100 | 58200 | 58200 | 58100 | 245 |
| 434 | 20230809 | 113800 | 4353691700 | 58100 | 58200 | 58200 | 58100 | 33 |
| 435 | 20230809 | 113700 | 4351773400 | 58300 | 58200 | 58300 | 58100 | 130 |
| 436 | 20230809 | 113600 | 4344207000 | 58100 | 58200 | 58200 | 58100 | 252 |
| 437 | 20230809 | 113500 | 4329552000 | 58200 | 58100 | 58400 | 58100 | 164 |
| 438 | 20230809 | 113400 | 4320010600 | 58300 | 58100 | 58300 | 58000 | 1193 |
| 439 | 20230809 | 113300 | 4250611900 | 58100 | 58000 | 58100 | 58000 | 176 |
| 440 | 20230809 | 113200 | 4240400300 | 58000 | 58000 | 58100 | 58000 | 222 |
| 441 | 20230809 | 113100 | 4227515000 | 58000 | 58000 | 58100 | 58000 | 305 |
| 442 | 20230809 | 113000 | 4209819900 | 58000 | 58100 | 58200 | 58000 | 378 |
| 443 | 20230809 | 112900 | 4187854900 | 58100 | 58100 | 58100 | 58100 | 161 |
| 444 | 20230809 | 112800 | 4178500800 | 58100 | 58100 | 58100 | 58100 | 133 |
| 445 | 20230809 | 112700 | 4170773500 | 58200 | 58100 | 58200 | 58100 | 166 |
| 446 | 20230809 | 112600 | 4161125600 | 58100 | 58100 | 58200 | 58100 | 47 |
| 447 | 20230809 | 112500 | 4158394400 | 58100 | 58100 | 58200 | 58100 | 294 |
| 448 | 20230809 | 112400 | 4141308700 | 58100 | 58000 | 58100 | 58000 | 744 |
| 449 | 20230809 | 112300 | 4098088400 | 58000 | 57900 | 58100 | 57900 | 203 |
| 450 | 20230809 | 112200 | 4086330200 | 57900 | 58000 | 58000 | 57900 | 665 |
| 451 | 20230809 | 112100 | 4047770500 | 58000 | 58100 | 58100 | 58000 | 220 |
| 452 | 20230809 | 112000 | 4035010000 | 58100 | 58000 | 58100 | 58000 | 84 |
| 453 | 20230809 | 111900 | 4030134600 | 58000 | 58000 | 58000 | 58000 | 478 |
| 454 | 20230809 | 111800 | 4002410600 | 58000 | 58000 | 58000 | 57900 | 766 |
| 455 | 20230809 | 111700 | 3957994200 | 58000 | 58000 | 58000 | 57900 | 440 |
| 456 | 20230809 | 111600 | 3932485500 | 58000 | 58000 | 58000 | 57900 | 1375 |
| 457 | 20230809 | 111500 | 3852755400 | 57900 | 57900 | 58000 | 57900 | 273 |
| 458 | 20230809 | 111400 | 3836943900 | 57900 | 57900 | 58000 | 57900 | 473 |
| 459 | 20230809 | 111300 | 3809555800 | 57900 | 58000 | 58000 | 57900 | 358 |
| 460 | 20230809 | 111200 | 3788823100 | 57900 | 58000 | 58000 | 57900 | 1518 |
| 461 | 20230809 | 111100 | 3700797300 | 58000 | 58000 | 58100 | 58000 | 257 |
| 462 | 20230809 | 111000 | 3685888000 | 58100 | 58000 | 58100 | 58000 | 399 |
| 463 | 20230809 | 110900 | 3662744500 | 58000 | 58100 | 58100 | 58000 | 299 |
| 464 | 20230809 | 110800 | 3645397900 | 58000 | 58000 | 58100 | 58000 | 197 |
| 465 | 20230809 | 110700 | 3633971700 | 58000 | 58000 | 58100 | 58000 | 214 |
| 466 | 20230809 | 110600 | 3621558900 | 58000 | 58000 | 58100 | 58000 | 240 |
| 467 | 20230809 | 110500 | 3607635100 | 58000 | 58100 | 58100 | 58000 | 321 |
| 468 | 20230809 | 110400 | 3589011700 | 58100 | 58100 | 58100 | 58000 | 681 |
| 469 | 20230809 | 110300 | 3549459700 | 58000 | 58000 | 58100 | 58000 | 252 |
| 470 | 20230809 | 110200 | 3534842500 | 58000 | 58100 | 58100 | 58000 | 195 |
| 471 | 20230809 | 110100 | 3523528500 | 58000 | 58100 | 58100 | 58000 | 324 |
| 472 | 20230809 | 110000 | 3504731800 | 58000 | 58100 | 58100 | 58000 | 895 |
| 473 | 20230809 | 105900 | 3452821700 | 58000 | 58100 | 58100 | 58000 | 1978 |
| 474 | 20230809 | 105800 | 3338086500 | 58100 | 58200 | 58200 | 58100 | 1937 |
| 475 | 20230809 | 105700 | 3225541900 | 58200 | 58100 | 58200 | 58100 | 733 |
| 476 | 20230809 | 105600 | 3182898200 | 58100 | 58200 | 58200 | 58100 | 635 |
| 477 | 20230809 | 105500 | 3145960200 | 58200 | 58100 | 58200 | 58100 | 182 |
| 478 | 20230809 | 105400 | 3135380900 | 58200 | 58200 | 58200 | 58100 | 296 |
| 479 | 20230809 | 105300 | 3118172100 | 58200 | 58200 | 58200 | 58100 | 254 |
| 480 | 20230809 | 105200 | 3103403900 | 58200 | 58200 | 58200 | 58100 | 2642 |
| 481 | 20230809 | 105100 | 2949640700 | 58200 | 58200 | 58300 | 58200 | 231 |
| 482 | 20230809 | 105000 | 2936179100 | 58200 | 58200 | 58400 | 58200 | 270 |
| 483 | 20230809 | 104900 | 2920456300 | 58200 | 58300 | 58300 | 58200 | 428 |
| 484 | 20230809 | 104800 | 2895521300 | 58200 | 58300 | 58300 | 58200 | 586 |
| 485 | 20230809 | 104700 | 2861398700 | 58300 | 58300 | 58300 | 58200 | 431 |
| 486 | 20230809 | 104600 | 2836282600 | 58300 | 58400 | 58400 | 58300 | 5454 |
| 487 | 20230809 | 104500 | 2517971200 | 58500 | 58500 | 58500 | 58400 | 505 |
| 488 | 20230809 | 104400 | 2488451500 | 58400 | 58400 | 58600 | 58400 | 900 |
| 489 | 20230809 | 104300 | 2435817400 | 58400 | 58500 | 58500 | 58400 | 346 |
| 490 | 20230809 | 104200 | 2415598200 | 58500 | 58400 | 58500 | 58400 | 385 |
| 491 | 20230809 | 104100 | 2393111900 | 58400 | 58400 | 58500 | 58400 | 170 |
| 492 | 20230809 | 104000 | 2383181800 | 58400 | 58400 | 58500 | 58400 | 425 |
| 493 | 20230809 | 103900 | 2358358200 | 58400 | 58400 | 58500 | 58400 | 222 |
| 494 | 20230809 | 103800 | 2345391300 | 58400 | 58400 | 58500 | 58400 | 375 |
| 495 | 20230809 | 103700 | 2323485500 | 58400 | 58500 | 58500 | 58400 | 85 |
| 496 | 20230809 | 103600 | 2318518900 | 58400 | 58600 | 58600 | 58400 | 2621 |
| 497 | 20230809 | 103500 | 2165199200 | 58600 | 58500 | 58600 | 58500 | 225 |
| 498 | 20230809 | 103400 | 2152029000 | 58500 | 58500 | 58600 | 58500 | 282 |
| 499 | 20230809 | 103300 | 2135523200 | 58600 | 58600 | 58600 | 58500 | 252 |
| 500 | 20230809 | 103200 | 2120771300 | 58500 | 58500 | 58600 | 58500 | 220 |
| 501 | 20230809 | 103100 | 2107894800 | 58500 | 58500 | 58600 | 58500 | 409 |
| 502 | 20230809 | 103000 | 2083936500 | 58600 | 58600 | 58600 | 58500 | 439 |
| 503 | 20230809 | 102900 | 2058245500 | 58500 | 58700 | 58700 | 58500 | 1160 |
| 504 | 20230809 | 102800 | 1990279700 | 58700 | 58600 | 58700 | 58600 | 56 |
| 505 | 20230809 | 102700 | 1986994800 | 58600 | 58700 | 58700 | 58600 | 741 |
| 506 | 20230809 | 102600 | 1943513400 | 58700 | 58800 | 58800 | 58700 | 403 |
| 507 | 20230809 | 102500 | 1919848800 | 58800 | 58800 | 58800 | 58700 | 48 |
| 508 | 20230809 | 102400 | 1917027600 | 58700 | 58700 | 58900 | 58700 | 233 |
| 509 | 20230809 | 102300 | 1903343100 | 58800 | 58700 | 58800 | 58700 | 224 |
| 510 | 20230809 | 102200 | 1890190500 | 58700 | 58700 | 58700 | 58700 | 152 |
| 511 | 20230809 | 102100 | 1881268100 | 58800 | 58700 | 58800 | 58700 | 260 |
| 512 | 20230809 | 102000 | 1865993500 | 58700 | 58700 | 58800 | 58700 | 153 |
| 513 | 20230809 | 101900 | 1857009000 | 58700 | 58800 | 58900 | 58700 | 147 |
| 514 | 20230809 | 101800 | 1848366700 | 58800 | 58900 | 58900 | 58800 | 209 |
| 515 | 20230809 | 101700 | 1836076500 | 58800 | 58800 | 58900 | 58800 | 84 |
| 516 | 20230809 | 101600 | 1831134000 | 58800 | 58800 | 58900 | 58800 | 287 |
| 517 | 20230809 | 101500 | 1814249800 | 58800 | 58800 | 58800 | 58800 | 309 |
| 518 | 20230809 | 101400 | 1796080600 | 58800 | 58900 | 58900 | 58800 | 227 |
| 519 | 20230809 | 101300 | 1782722800 | 58800 | 58800 | 58900 | 58800 | 283 |
| 520 | 20230809 | 101200 | 1766069400 | 59000 | 58800 | 59000 | 58800 | 246 |
| 521 | 20230809 | 101100 | 1751590500 | 58900 | 58900 | 58900 | 58800 | 201 |
| 522 | 20230809 | 101000 | 1739764200 | 58900 | 58900 | 58900 | 58800 | 98 |
| 523 | 20230809 | 100900 | 1733994700 | 58800 | 58900 | 58900 | 58800 | 196 |
| 524 | 20230809 | 100800 | 1722456700 | 58800 | 58900 | 58900 | 58800 | 216 |
| 525 | 20230809 | 100700 | 1709738000 | 59000 | 59000 | 59000 | 58900 | 401 |
| 526 | 20230809 | 100600 | 1686094800 | 58900 | 58900 | 59000 | 58900 | 151 |
| 527 | 20230809 | 100500 | 1677199400 | 58900 | 58900 | 59100 | 58900 | 57 |
| 528 | 20230809 | 100400 | 1673836600 | 59000 | 58800 | 59000 | 58800 | 1649 |
| 529 | 20230809 | 100300 | 1576702900 | 58800 | 58900 | 58900 | 58800 | 170 |
| 530 | 20230809 | 100200 | 1566705400 | 58900 | 58800 | 58900 | 58800 | 86 |
| 531 | 20230809 | 100100 | 1561641900 | 58900 | 58800 | 58900 | 58700 | 526 |
| 532 | 20230809 | 100000 | 1530710800 | 58800 | 58700 | 58800 | 58700 | 130 |
| 533 | 20230809 | 095900 | 1523071800 | 58700 | 58700 | 58800 | 58700 | 234 |
| 534 | 20230809 | 095800 | 1509330700 | 58700 | 58800 | 58800 | 58700 | 176 |
| 535 | 20230809 | 095700 | 1498991600 | 58800 | 58700 | 58800 | 58700 | 50 |
| 536 | 20230809 | 095600 | 1496056500 | 58700 | 58700 | 58700 | 58600 | 16 |
| 537 | 20230809 | 095500 | 1495117900 | 58800 | 58700 | 58800 | 58600 | 167 |
| 538 | 20230809 | 095400 | 1485322800 | 58800 | 58600 | 58800 | 58600 | 26 |
| 539 | 20230809 | 095300 | 1483799000 | 58800 | 58700 | 58800 | 58700 | 51 |
| 540 | 20230809 | 095200 | 1480802900 | 58800 | 58700 | 58800 | 58600 | 129 |
| 541 | 20230809 | 095100 | 1473237300 | 58600 | 58700 | 58800 | 58600 | 167 |
| 542 | 20230809 | 095000 | 1463431600 | 58700 | 58700 | 58700 | 58700 | 65 |
| 543 | 20230809 | 094900 | 1459616100 | 58700 | 58700 | 58700 | 58700 | 27 |
| 544 | 20230809 | 094800 | 1458031200 | 58700 | 58600 | 58700 | 58600 | 544 |
| 545 | 20230809 | 094700 | 1426105200 | 58600 | 58600 | 58600 | 58600 | 111 |
| 546 | 20230809 | 094600 | 1419600600 | 58600 | 58600 | 58700 | 58600 | 145 |
| 547 | 20230809 | 094500 | 1411100300 | 58700 | 58600 | 58700 | 58600 | 1599 |
| 548 | 20230809 | 094400 | 1317394100 | 58600 | 58600 | 58600 | 58600 | 614 |
| 549 | 20230809 | 094300 | 1281413700 | 58600 | 58600 | 58600 | 58400 | 493 |
| 550 | 20230809 | 094200 | 1252568800 | 58600 | 58500 | 58600 | 58500 | 5353 |
| 551 | 20230809 | 094100 | 939413100 | 58500 | 58500 | 58600 | 58500 | 278 |
| 552 | 20230809 | 094000 | 923142800 | 58600 | 58500 | 58600 | 58500 | 198 |
| 553 | 20230809 | 093900 | 911552200 | 58600 | 58700 | 58800 | 58500 | 112 |
| 554 | 20230809 | 093800 | 904987900 | 58600 | 58600 | 58600 | 58500 | 1350 |
| 555 | 20230809 | 093700 | 825884500 | 58600 | 58800 | 58800 | 58500 | 2335 |
| 556 | 20230809 | 093600 | 689009300 | 58800 | 58700 | 58800 | 58700 | 240 |
| 557 | 20230809 | 093500 | 674913100 | 58700 | 58600 | 58800 | 58600 | 82 |
| 558 | 20230809 | 093400 | 670098500 | 58700 | 58600 | 58800 | 58600 | 560 |
| 559 | 20230809 | 093300 | 637228400 | 58600 | 58600 | 58600 | 58600 | 26 |
| 560 | 20230809 | 093200 | 635704800 | 58600 | 58600 | 58700 | 58500 | 173 |
| 561 | 20230809 | 093100 | 625575200 | 58600 | 58600 | 58600 | 58500 | 71 |
| 562 | 20230809 | 093000 | 621415700 | 58500 | 58500 | 58700 | 58500 | 145 |
| 563 | 20230809 | 092900 | 612918800 | 58500 | 58500 | 58700 | 58500 | 219 |
| 564 | 20230809 | 092800 | 600102100 | 58500 | 58500 | 58500 | 58500 | 163 |
| 565 | 20230809 | 092700 | 590566600 | 58600 | 58600 | 58600 | 58500 | 578 |
| 566 | 20230809 | 092600 | 556696700 | 58600 | 58500 | 58600 | 58500 | 92 |
| 567 | 20230809 | 092500 | 551313500 | 58500 | 58500 | 58600 | 58500 | 95 |
| 568 | 20230809 | 092400 | 545752000 | 58500 | 58700 | 58800 | 58500 | 1757 |
| 569 | 20230809 | 092300 | 442826500 | 58700 | 58600 | 58700 | 58600 | 58 |
| 570 | 20230809 | 092200 | 439424400 | 58700 | 58500 | 58700 | 58500 | 195 |
| 571 | 20230809 | 092100 | 427990800 | 58600 | 58600 | 58600 | 58600 | 148 |
| 572 | 20230809 | 092000 | 419318000 | 58500 | 58600 | 58600 | 58500 | 458 |
| 573 | 20230809 | 091900 | 392497900 | 58600 | 58600 | 58600 | 58500 | 105 |
| 574 | 20230809 | 091800 | 386349500 | 58500 | 58500 | 58600 | 58500 | 142 |
| 575 | 20230809 | 091700 | 378038100 | 58500 | 58500 | 58600 | 58500 | 62 |
| 576 | 20230809 | 091600 | 374409100 | 58500 | 58600 | 58600 | 58500 | 175 |
| 577 | 20230809 | 091500 | 364168800 | 58600 | 58600 | 58600 | 58500 | 79 |
| 578 | 20230809 | 091400 | 359540700 | 58500 | 58600 | 58600 | 58500 | 143 |
| 579 | 20230809 | 091300 | 351174600 | 58500 | 58300 | 58500 | 58300 | 426 |
| 580 | 20230809 | 091200 | 326273000 | 58300 | 58400 | 58400 | 58300 | 422 |
| 581 | 20230809 | 091100 | 301628800 | 58400 | 58400 | 58600 | 58300 | 221 |
| 582 | 20230809 | 091000 | 288719200 | 58400 | 58400 | 58600 | 58300 | 115 |
| 583 | 20230809 | 090900 | 282002000 | 58400 | 58400 | 58600 | 58300 | 1518 |
| 584 | 20230809 | 090800 | 193379900 | 58400 | 58400 | 58500 | 58400 | 131 |
| 585 | 20230809 | 090700 | 185729400 | 58500 | 58500 | 58600 | 58500 | 241 |
| 586 | 20230809 | 090600 | 171628000 | 58500 | 58400 | 58700 | 58400 | 399 |
| 587 | 20230809 | 090500 | 148296300 | 58400 | 58600 | 58600 | 58400 | 554 |
| 588 | 20230809 | 090400 | 115906600 | 58600 | 58600 | 58700 | 58600 | 247 |
| 589 | 20230809 | 090300 | 101430200 | 58600 | 58600 | 58600 | 58400 | 765 |
| 590 | 20230809 | 090200 | 56615400 | 58600 | 58600 | 58700 | 58600 | 154 |
| 591 | 20230809 | 090100 | 47587600 | 58600 | 58800 | 58800 | 58600 | 707 |
| 592 | 20230809 | 090000 | 6115200 | 58800 | 58800 | 58800 | 58800 | 104 |