29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 3 | 20230613 | 185400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20230613 | 185300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20230613 | 185200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20230613 | 185100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20230613 | 185000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20230613 | 184900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20230613 | 184800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20230613 | 184700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20230613 | 184600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20230613 | 184500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20230613 | 184400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20230613 | 184300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20230613 | 184200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20230613 | 184100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20230613 | 184000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20230613 | 183900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20230613 | 183800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20230613 | 183700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20230613 | 183600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20230613 | 183500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20230613 | 183400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20230613 | 183300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20230613 | 183200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20230613 | 183100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20230613 | 183000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20230613 | 182900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20230613 | 182800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20230613 | 182700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20230613 | 182600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20230613 | 182500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 33 | 20230613 | 182400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20230613 | 182300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20230613 | 182200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20230613 | 182100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20230613 | 182000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20230613 | 181900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20230613 | 181800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20230613 | 181700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20230613 | 181600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20230613 | 181500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20230613 | 181400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20230613 | 181300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20230613 | 181200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20230613 | 181100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20230613 | 181000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20230613 | 180900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20230613 | 180800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20230613 | 180700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20230613 | 180600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20230613 | 180500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20230613 | 180400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20230613 | 180300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20230613 | 180200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20230613 | 180100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20230613 | 180000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20230613 | 175900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20230613 | 175800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20230613 | 175700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20230613 | 175600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20230613 | 175500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 63 | 20230613 | 175400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20230613 | 175300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20230613 | 175200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20230613 | 175100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20230613 | 175000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20230613 | 174900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20230613 | 174800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20230613 | 174700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20230613 | 174600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20230613 | 174500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20230613 | 174400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20230613 | 174300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20230613 | 174200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20230613 | 174100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20230613 | 174000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20230613 | 173900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20230613 | 173800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20230613 | 173700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20230613 | 173600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20230613 | 173500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20230613 | 173400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20230613 | 173300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20230613 | 173200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20230613 | 173100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20230613 | 173000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20230613 | 172900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20230613 | 172800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20230613 | 172700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20230613 | 172600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20230613 | 172500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 93 | 20230613 | 172400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20230613 | 172300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20230613 | 172200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20230613 | 172100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20230613 | 172000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20230613 | 171900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20230613 | 171800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20230613 | 171700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20230613 | 171600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20230613 | 171500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20230613 | 171400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20230613 | 171300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20230613 | 171200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20230613 | 171100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20230613 | 171000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20230613 | 170900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20230613 | 170800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20230613 | 170700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20230613 | 170600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20230613 | 170500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20230613 | 170400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20230613 | 170300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20230613 | 170200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20230613 | 170100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20230613 | 170000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20230613 | 165900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20230613 | 165800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20230613 | 165700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20230613 | 165600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20230613 | 165500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 123 | 20230613 | 165400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20230613 | 165300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20230613 | 165200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20230613 | 165100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20230613 | 165000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20230613 | 164900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20230613 | 164800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20230613 | 164700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20230613 | 164600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20230613 | 164500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20230613 | 164400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20230613 | 164300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20230613 | 164200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20230613 | 164100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20230613 | 164000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20230613 | 163900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20230613 | 163800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20230613 | 163700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20230613 | 163600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20230613 | 163500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20230613 | 163400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20230613 | 163300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20230613 | 163200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20230613 | 163100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20230613 | 163000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20230613 | 162900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20230613 | 162800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20230613 | 162700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20230613 | 162600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20230613 | 162500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 153 | 20230613 | 162400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20230613 | 162300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20230613 | 162200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20230613 | 162100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20230613 | 162000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20230613 | 161900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20230613 | 161800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20230613 | 161700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20230613 | 161600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20230613 | 161500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20230613 | 161400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20230613 | 161300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20230613 | 161200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20230613 | 161100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20230613 | 161000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20230613 | 160900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20230613 | 160800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20230613 | 160700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20230613 | 160600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20230613 | 160500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20230613 | 160400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20230613 | 160300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20230613 | 160200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20230613 | 160100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20230613 | 160000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20230613 | 155900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20230613 | 155800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20230613 | 155700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20230613 | 155600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20230613 | 155500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 183 | 20230613 | 155400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20230613 | 155300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20230613 | 155200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20230613 | 155100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20230613 | 155000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20230613 | 154900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20230613 | 154800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20230613 | 154700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20230613 | 154600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20230613 | 154500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20230613 | 154400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20230613 | 154300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20230613 | 154200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20230613 | 154100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20230613 | 154000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20230613 | 153900 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20230613 | 153800 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20230613 | 153700 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20230613 | 153600 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20230613 | 153500 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20230613 | 153400 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20230613 | 153300 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20230613 | 153200 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20230613 | 153100 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20230613 | 153000 | 2102434707 | 1322 | 1322 | 1322 | 1322 | 6797 |
| 208 | 20230613 | 152900 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 209 | 20230613 | 152800 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 210 | 20230613 | 152700 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 211 | 20230613 | 152600 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 212 | 20230613 | 152500 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 213 | 20230613 | 152400 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 214 | 20230613 | 152300 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 215 | 20230613 | 152200 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 216 | 20230613 | 152100 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 217 | 20230613 | 152000 | 2093449073 | 1328 | 1328 | 1328 | 1328 | 0 |
| 218 | 20230613 | 151900 | 2093449073 | 1328 | 1330 | 1330 | 1321 | 1251 |
| 219 | 20230613 | 151800 | 2091787960 | 1330 | 1333 | 1333 | 1326 | 1441 |
| 220 | 20230613 | 151700 | 2089872133 | 1333 | 1339 | 1339 | 1333 | 1313 |
| 221 | 20230613 | 151600 | 2088117250 | 1339 | 1339 | 1339 | 1338 | 1181 |
| 222 | 20230613 | 151500 | 2086536218 | 1339 | 1339 | 1339 | 1338 | 1896 |
| 223 | 20230613 | 151400 | 2083997674 | 1339 | 1338 | 1339 | 1338 | 2687 |
| 224 | 20230613 | 151300 | 2080402127 | 1336 | 1339 | 1339 | 1336 | 2203 |
| 225 | 20230613 | 151200 | 2077456230 | 1338 | 1339 | 1339 | 1336 | 2648 |
| 226 | 20230613 | 151100 | 2073914009 | 1335 | 1339 | 1339 | 1335 | 2932 |
| 227 | 20230613 | 151000 | 2069992969 | 1340 | 1341 | 1341 | 1339 | 1974 |
| 228 | 20230613 | 150900 | 2067348037 | 1341 | 1340 | 1341 | 1338 | 3126 |
| 229 | 20230613 | 150800 | 2063161380 | 1340 | 1340 | 1340 | 1339 | 1939 |
| 230 | 20230613 | 150700 | 2060563620 | 1339 | 1339 | 1340 | 1338 | 2124 |
| 231 | 20230613 | 150600 | 2057719835 | 1340 | 1340 | 1340 | 1339 | 1968 |
| 232 | 20230613 | 150500 | 2055083015 | 1340 | 1342 | 1342 | 1340 | 1601 |
| 233 | 20230613 | 150400 | 2052936040 | 1342 | 1342 | 1342 | 1340 | 2214 |
| 234 | 20230613 | 150300 | 2049965906 | 1342 | 1342 | 1342 | 1340 | 4947 |
| 235 | 20230613 | 150200 | 2043327346 | 1342 | 1342 | 1342 | 1341 | 1857 |
| 236 | 20230613 | 150100 | 2040835548 | 1342 | 1340 | 1342 | 1340 | 2147 |
| 237 | 20230613 | 150000 | 2037955543 | 1340 | 1340 | 1340 | 1339 | 1924 |
| 238 | 20230613 | 145900 | 2035377979 | 1340 | 1339 | 1340 | 1339 | 22098 |
| 239 | 20230613 | 145800 | 2005781780 | 1339 | 1338 | 1339 | 1335 | 1911 |
| 240 | 20230613 | 145700 | 2003224980 | 1336 | 1338 | 1338 | 1336 | 1738 |
| 241 | 20230613 | 145600 | 2000901536 | 1338 | 1337 | 1339 | 1336 | 2352 |
| 242 | 20230613 | 145500 | 1997756533 | 1337 | 1337 | 1337 | 1336 | 1797 |
| 243 | 20230613 | 145400 | 1995354430 | 1337 | 1331 | 1340 | 1328 | 33359 |
| 244 | 20230613 | 145300 | 1950811008 | 1331 | 1331 | 1331 | 1325 | 15794 |
| 245 | 20230613 | 145200 | 1929858379 | 1331 | 1331 | 1331 | 1331 | 1663 |
| 246 | 20230613 | 145100 | 1927644926 | 1331 | 1331 | 1331 | 1329 | 3023 |
| 247 | 20230613 | 145000 | 1923623991 | 1331 | 1332 | 1332 | 1331 | 1753 |
| 248 | 20230613 | 144900 | 1921289246 | 1332 | 1332 | 1333 | 1332 | 1523 |
| 249 | 20230613 | 144800 | 1919260428 | 1332 | 1334 | 1334 | 1332 | 1896 |
| 250 | 20230613 | 144700 | 1916731601 | 1334 | 1332 | 1334 | 1332 | 1457 |
| 251 | 20230613 | 144600 | 1914789246 | 1333 | 1333 | 1334 | 1332 | 2495 |
| 252 | 20230613 | 144500 | 1911462505 | 1334 | 1334 | 1334 | 1333 | 3320 |
| 253 | 20230613 | 144400 | 1907035447 | 1334 | 1334 | 1334 | 1333 | 1984 |
| 254 | 20230613 | 144300 | 1904389024 | 1334 | 1334 | 1334 | 1333 | 3154 |
| 255 | 20230613 | 144200 | 1900183588 | 1334 | 1333 | 1334 | 1332 | 2391 |
| 256 | 20230613 | 144100 | 1896996537 | 1333 | 1334 | 1334 | 1333 | 1591 |
| 257 | 20230613 | 144000 | 1894874386 | 1334 | 1335 | 1335 | 1334 | 2363 |
| 258 | 20230613 | 143900 | 1891721571 | 1335 | 1335 | 1335 | 1334 | 2158 |
| 259 | 20230613 | 143800 | 1888840904 | 1335 | 1335 | 1335 | 1335 | 1571 |
| 260 | 20230613 | 143700 | 1886743619 | 1335 | 1335 | 1335 | 1334 | 5446 |
| 261 | 20230613 | 143600 | 1879473634 | 1335 | 1335 | 1335 | 1333 | 9179 |
| 262 | 20230613 | 143500 | 1867227314 | 1335 | 1335 | 1336 | 1334 | 4201 |
| 263 | 20230613 | 143400 | 1861617363 | 1335 | 1335 | 1335 | 1334 | 1872 |
| 264 | 20230613 | 143300 | 1859118447 | 1335 | 1335 | 1335 | 1334 | 1493 |
| 265 | 20230613 | 143200 | 1857125515 | 1335 | 1335 | 1335 | 1335 | 1669 |
| 266 | 20230613 | 143100 | 1854897400 | 1335 | 1334 | 1335 | 1334 | 1919 |
| 267 | 20230613 | 143000 | 1852336437 | 1334 | 1334 | 1334 | 1333 | 1881 |
| 268 | 20230613 | 142900 | 1849827430 | 1334 | 1334 | 1334 | 1333 | 1283 |
| 269 | 20230613 | 142800 | 1848115924 | 1334 | 1334 | 1334 | 1333 | 1804 |
| 270 | 20230613 | 142700 | 1845709651 | 1334 | 1334 | 1334 | 1334 | 1381 |
| 271 | 20230613 | 142600 | 1843867397 | 1333 | 1334 | 1335 | 1331 | 1830 |
| 272 | 20230613 | 142500 | 1841426698 | 1334 | 1334 | 1334 | 1334 | 1452 |
| 273 | 20230613 | 142400 | 1839489730 | 1334 | 1333 | 1334 | 1333 | 1663 |
| 274 | 20230613 | 142300 | 1837271472 | 1333 | 1335 | 1335 | 1333 | 1911 |
| 275 | 20230613 | 142200 | 1834720954 | 1335 | 1334 | 1335 | 1334 | 1491 |
| 276 | 20230613 | 142100 | 1832730520 | 1334 | 1334 | 1335 | 1333 | 2190 |
| 277 | 20230613 | 142000 | 1829808649 | 1334 | 1334 | 1335 | 1334 | 2102 |
| 278 | 20230613 | 141900 | 1827002833 | 1334 | 1337 | 1337 | 1332 | 1677 |
| 279 | 20230613 | 141800 | 1824763420 | 1337 | 1337 | 1337 | 1333 | 6696 |
| 280 | 20230613 | 141700 | 1815827393 | 1337 | 1337 | 1337 | 1336 | 2088 |
| 281 | 20230613 | 141600 | 1813036007 | 1337 | 1337 | 1337 | 1337 | 1543 |
| 282 | 20230613 | 141500 | 1810973016 | 1337 | 1337 | 1337 | 1336 | 1722 |
| 283 | 20230613 | 141400 | 1808670907 | 1337 | 1337 | 1337 | 1336 | 1920 |
| 284 | 20230613 | 141300 | 1806104389 | 1337 | 1335 | 1337 | 1335 | 1398 |
| 285 | 20230613 | 141200 | 1804236419 | 1336 | 1336 | 1336 | 1335 | 1618 |
| 286 | 20230613 | 141100 | 1802075493 | 1336 | 1335 | 1336 | 1334 | 9659 |
| 287 | 20230613 | 141000 | 1789181102 | 1335 | 1335 | 1335 | 1334 | 2841 |
| 288 | 20230613 | 140900 | 1785389090 | 1335 | 1335 | 1335 | 1335 | 1625 |
| 289 | 20230613 | 140800 | 1783219715 | 1335 | 1335 | 1335 | 1334 | 1618 |
| 290 | 20230613 | 140700 | 1781059917 | 1335 | 1334 | 1335 | 1334 | 1482 |
| 291 | 20230613 | 140600 | 1779082338 | 1335 | 1333 | 1335 | 1331 | 4502 |
| 292 | 20230613 | 140500 | 1773076871 | 1332 | 1333 | 1334 | 1332 | 1954 |
| 293 | 20230613 | 140400 | 1770471483 | 1333 | 1333 | 1334 | 1333 | 1888 |
| 294 | 20230613 | 140300 | 1767953757 | 1333 | 1333 | 1334 | 1328 | 5119 |
| 295 | 20230613 | 140200 | 1761135798 | 1333 | 1333 | 1334 | 1332 | 3465 |
| 296 | 20230613 | 140100 | 1756516624 | 1333 | 1330 | 1333 | 1330 | 7305 |
| 297 | 20230613 | 140000 | 1746796721 | 1330 | 1329 | 1330 | 1329 | 8101 |
| 298 | 20230613 | 135900 | 1736028782 | 1329 | 1327 | 1329 | 1327 | 2219 |
| 299 | 20230613 | 135800 | 1733080153 | 1328 | 1327 | 1329 | 1327 | 10961 |
| 300 | 20230613 | 135700 | 1718518159 | 1327 | 1327 | 1327 | 1325 | 1655 |
| 301 | 20230613 | 135600 | 1716322659 | 1327 | 1328 | 1329 | 1326 | 1519 |
| 302 | 20230613 | 135500 | 1714306179 | 1329 | 1329 | 1329 | 1329 | 2398 |
| 303 | 20230613 | 135400 | 1711119237 | 1329 | 1329 | 1329 | 1322 | 3415 |
| 304 | 20230613 | 135300 | 1706583433 | 1329 | 1328 | 1329 | 1325 | 1975 |
| 305 | 20230613 | 135200 | 1703959956 | 1328 | 1328 | 1329 | 1325 | 2047 |
| 306 | 20230613 | 135100 | 1701241738 | 1328 | 1329 | 1329 | 1328 | 1211 |
| 307 | 20230613 | 135000 | 1699633139 | 1329 | 1324 | 1329 | 1324 | 1248 |
| 308 | 20230613 | 134900 | 1697975562 | 1314 | 1329 | 1329 | 1314 | 3099 |
| 309 | 20230613 | 134800 | 1693871222 | 1330 | 1316 | 1330 | 1316 | 10713 |
| 310 | 20230613 | 134700 | 1679706535 | 1316 | 1315 | 1316 | 1314 | 2468 |
| 311 | 20230613 | 134600 | 1676462242 | 1313 | 1314 | 1315 | 1311 | 1216 |
| 312 | 20230613 | 134500 | 1674866060 | 1314 | 1314 | 1315 | 1312 | 1043 |
| 313 | 20230613 | 134400 | 1673496186 | 1314 | 1315 | 1315 | 1314 | 922 |
| 314 | 20230613 | 134300 | 1672284241 | 1315 | 1313 | 1316 | 1311 | 1098 |
| 315 | 20230613 | 134200 | 1670841508 | 1315 | 1312 | 1315 | 1312 | 515 |
| 316 | 20230613 | 134100 | 1670165501 | 1313 | 1314 | 1314 | 1311 | 1389 |
| 317 | 20230613 | 134000 | 1668341974 | 1314 | 1314 | 1314 | 1312 | 2050 |
| 318 | 20230613 | 133900 | 1665649382 | 1313 | 1314 | 1314 | 1313 | 361 |
| 319 | 20230613 | 133800 | 1665175053 | 1314 | 1314 | 1314 | 1313 | 767 |
| 320 | 20230613 | 133700 | 1664167484 | 1314 | 1315 | 1315 | 1313 | 1367 |
| 321 | 20230613 | 133600 | 1662371615 | 1315 | 1315 | 1315 | 1315 | 636 |
| 322 | 20230613 | 133500 | 1661535275 | 1316 | 1316 | 1316 | 1315 | 1040 |
| 323 | 20230613 | 133400 | 1660166735 | 1316 | 1312 | 1317 | 1312 | 4065 |
| 324 | 20230613 | 133300 | 1654825674 | 1312 | 1310 | 1312 | 1310 | 2725 |
| 325 | 20230613 | 133200 | 1651252410 | 1310 | 1310 | 1311 | 1309 | 10125 |
| 326 | 20230613 | 133100 | 1637988899 | 1309 | 1309 | 1310 | 1306 | 5720 |
| 327 | 20230613 | 133000 | 1630505724 | 1306 | 1306 | 1309 | 1306 | 6319 |
| 328 | 20230613 | 132900 | 1622246708 | 1305 | 1305 | 1305 | 1305 | 1750 |
| 329 | 20230613 | 132800 | 1619962958 | 1305 | 1304 | 1305 | 1304 | 232 |
| 330 | 20230613 | 132700 | 1619660204 | 1304 | 1304 | 1304 | 1304 | 287 |
| 331 | 20230613 | 132600 | 1619285956 | 1302 | 1300 | 1302 | 1298 | 6917 |
| 332 | 20230613 | 132500 | 1610297554 | 1300 | 1300 | 1300 | 1300 | 1300 |
| 333 | 20230613 | 132400 | 1608607554 | 1300 | 1296 | 1300 | 1296 | 1760 |
| 334 | 20230613 | 132300 | 1606324304 | 1300 | 1295 | 1300 | 1295 | 11 |
| 335 | 20230613 | 132200 | 1606310009 | 1300 | 1300 | 1300 | 1300 | 12 |
| 336 | 20230613 | 132100 | 1606294409 | 1300 | 1298 | 1300 | 1295 | 8310 |
| 337 | 20230613 | 132000 | 1595531620 | 1300 | 1302 | 1302 | 1298 | 373 |
| 338 | 20230613 | 131900 | 1595046702 | 1302 | 1302 | 1302 | 1301 | 107 |
| 339 | 20230613 | 131800 | 1594907393 | 1296 | 1300 | 1300 | 1296 | 1687 |
| 340 | 20230613 | 131700 | 1592718517 | 1302 | 1303 | 1303 | 1302 | 489 |
| 341 | 20230613 | 131600 | 1592081749 | 1303 | 1303 | 1304 | 1303 | 3301 |
| 342 | 20230613 | 131500 | 1587780545 | 1303 | 1303 | 1304 | 1303 | 902 |
| 343 | 20230613 | 131400 | 1586604510 | 1304 | 1304 | 1304 | 1304 | 10 |
| 344 | 20230613 | 131300 | 1586591470 | 1297 | 1297 | 1304 | 1297 | 1722 |
| 345 | 20230613 | 131200 | 1584357966 | 1304 | 1298 | 1304 | 1295 | 7247 |
| 346 | 20230613 | 131100 | 1574965739 | 1305 | 1301 | 1305 | 1301 | 1010 |
| 347 | 20230613 | 131000 | 1573651717 | 1301 | 1301 | 1301 | 1301 | 1550 |
| 348 | 20230613 | 130900 | 1571635167 | 1300 | 1300 | 1300 | 1297 | 7141 |
| 349 | 20230613 | 130800 | 1562367288 | 1299 | 1301 | 1301 | 1299 | 2117 |
| 350 | 20230613 | 130700 | 1559616303 | 1301 | 1300 | 1301 | 1299 | 1767 |
| 351 | 20230613 | 130600 | 1557320434 | 1301 | 1300 | 1301 | 1300 | 1151 |
| 352 | 20230613 | 130500 | 1555823983 | 1301 | 1300 | 1305 | 1300 | 225 |
| 353 | 20230613 | 130400 | 1555531359 | 1305 | 1305 | 1305 | 1305 | 10 |
| 354 | 20230613 | 130300 | 1555518309 | 1304 | 1304 | 1304 | 1304 | 850 |
| 355 | 20230613 | 130200 | 1554409909 | 1305 | 1305 | 1305 | 1299 | 5125 |
| 356 | 20230613 | 130100 | 1547736851 | 1305 | 1304 | 1305 | 1304 | 2167 |
| 357 | 20230613 | 130000 | 1544910183 | 1301 | 1304 | 1305 | 1301 | 4299 |
| 358 | 20230613 | 125900 | 1539312288 | 1305 | 1305 | 1305 | 1301 | 1483 |
| 359 | 20230613 | 125800 | 1537379133 | 1306 | 1306 | 1306 | 1306 | 100 |
| 360 | 20230613 | 125700 | 1537248533 | 1302 | 1304 | 1306 | 1302 | 212 |
| 361 | 20230613 | 125600 | 1536972173 | 1305 | 1303 | 1305 | 1303 | 1251 |
| 362 | 20230613 | 125500 | 1535340300 | 1304 | 1304 | 1304 | 1304 | 5326 |
| 363 | 20230613 | 125400 | 1528395196 | 1304 | 1304 | 1304 | 1303 | 4055 |
| 364 | 20230613 | 125300 | 1523107581 | 1304 | 1304 | 1304 | 1304 | 100 |
| 365 | 20230613 | 125200 | 1522977181 | 1304 | 1301 | 1304 | 1301 | 1010 |
| 366 | 20230613 | 125100 | 1521663141 | 1304 | 1301 | 1304 | 1301 | 1001 |
| 367 | 20230613 | 125000 | 1520360837 | 1304 | 1302 | 1304 | 1302 | 51 |
| 368 | 20230613 | 124900 | 1520294433 | 1304 | 1300 | 1304 | 1299 | 429 |
| 369 | 20230613 | 124800 | 1519736864 | 1304 | 1300 | 1304 | 1300 | 4 |
| 370 | 20230613 | 124700 | 1519731660 | 1304 | 1304 | 1304 | 1304 | 10 |
| 371 | 20230613 | 124600 | 1519718620 | 1304 | 1304 | 1304 | 1304 | 0 |
| 372 | 20230613 | 124500 | 1519718620 | 1304 | 1304 | 1304 | 1304 | 51 |
| 373 | 20230613 | 124400 | 1519652116 | 1302 | 1302 | 1302 | 1302 | 200 |
| 374 | 20230613 | 124300 | 1519391716 | 1302 | 1302 | 1302 | 1302 | 726 |
| 375 | 20230613 | 124200 | 1518446464 | 1302 | 1302 | 1302 | 1302 | 210 |
| 376 | 20230613 | 124100 | 1518173044 | 1304 | 1304 | 1304 | 1304 | 0 |
| 377 | 20230613 | 124000 | 1518173044 | 1304 | 1304 | 1304 | 1304 | 15 |
| 378 | 20230613 | 123900 | 1518153484 | 1304 | 1304 | 1304 | 1304 | 0 |
| 379 | 20230613 | 123800 | 1518153484 | 1304 | 1304 | 1304 | 1304 | 50 |
| 380 | 20230613 | 123700 | 1518088284 | 1304 | 1304 | 1304 | 1304 | 0 |
| 381 | 20230613 | 123600 | 1518088284 | 1304 | 1304 | 1304 | 1304 | 50 |
| 382 | 20230613 | 123500 | 1518023084 | 1305 | 1305 | 1305 | 1305 | 3 |
| 383 | 20230613 | 123400 | 1518019169 | 1305 | 1305 | 1305 | 1305 | 5 |
| 384 | 20230613 | 123300 | 1518012644 | 1306 | 1305 | 1306 | 1305 | 400 |
| 385 | 20230613 | 123200 | 1517490631 | 1306 | 1304 | 1306 | 1304 | 1500 |
| 386 | 20230613 | 123100 | 1515533259 | 1305 | 1305 | 1305 | 1305 | 0 |
| 387 | 20230613 | 123000 | 1515533259 | 1305 | 1300 | 1305 | 1300 | 510 |
| 388 | 20230613 | 122900 | 1514870209 | 1300 | 1300 | 1300 | 1300 | 4017 |
| 389 | 20230613 | 122800 | 1509648109 | 1305 | 1300 | 1305 | 1300 | 1510 |
| 390 | 20230613 | 122700 | 1507682559 | 1306 | 1306 | 1306 | 1306 | 0 |
| 391 | 20230613 | 122600 | 1507682559 | 1306 | 1296 | 1306 | 1295 | 1978 |
| 392 | 20230613 | 122500 | 1505109785 | 1306 | 1306 | 1306 | 1306 | 11 |
| 393 | 20230613 | 122400 | 1505095419 | 1306 | 1293 | 1306 | 1293 | 3521 |
| 394 | 20230613 | 122300 | 1500514845 | 1293 | 1305 | 1306 | 1293 | 4052 |
| 395 | 20230613 | 122200 | 1495249325 | 1294 | 1293 | 1306 | 1292 | 4955 |
| 396 | 20230613 | 122100 | 1488814738 | 1305 | 1305 | 1305 | 1292 | 3422 |
| 397 | 20230613 | 122000 | 1484363609 | 1305 | 1304 | 1306 | 1292 | 3619 |
| 398 | 20230613 | 121900 | 1479656364 | 1299 | 1306 | 1306 | 1291 | 2051 |
| 399 | 20230613 | 121800 | 1476999002 | 1306 | 1306 | 1306 | 1306 | 1411 |
| 400 | 20230613 | 121700 | 1475156236 | 1296 | 1306 | 1306 | 1296 | 2621 |
| 401 | 20230613 | 121600 | 1471748170 | 1304 | 1299 | 1304 | 1299 | 1501 |
| 402 | 20230613 | 121500 | 1469794107 | 1299 | 1299 | 1299 | 1299 | 100 |
| 403 | 20230613 | 121400 | 1469664207 | 1291 | 1297 | 1300 | 1291 | 3466 |
| 404 | 20230613 | 121300 | 1465176899 | 1300 | 1297 | 1300 | 1297 | 10008 |
| 405 | 20230613 | 121200 | 1452184433 | 1297 | 1295 | 1297 | 1295 | 22 |
| 406 | 20230613 | 121100 | 1452155919 | 1296 | 1296 | 1296 | 1295 | 5478 |
| 407 | 20230613 | 121000 | 1445056438 | 1296 | 1296 | 1296 | 1296 | 3001 |
| 408 | 20230613 | 120900 | 1441167142 | 1296 | 1293 | 1296 | 1293 | 10211 |
| 409 | 20230613 | 120800 | 1427936696 | 1293 | 1291 | 1293 | 1291 | 1002 |
| 410 | 20230613 | 120700 | 1426641113 | 1290 | 1285 | 1290 | 1285 | 43575 |
| 411 | 20230613 | 120600 | 1370576469 | 1286 | 1286 | 1286 | 1286 | 2712 |
| 412 | 20230613 | 120500 | 1367088837 | 1285 | 1286 | 1286 | 1285 | 8851 |
| 413 | 20230613 | 120400 | 1355715192 | 1286 | 1286 | 1286 | 1286 | 3820 |
| 414 | 20230613 | 120300 | 1350802672 | 1286 | 1286 | 1286 | 1284 | 4102 |
| 415 | 20230613 | 120200 | 1345531376 | 1286 | 1286 | 1286 | 1285 | 10678 |
| 416 | 20230613 | 120100 | 1331805225 | 1286 | 1286 | 1286 | 1286 | 7766 |
| 417 | 20230613 | 120000 | 1321818149 | 1290 | 1286 | 1290 | 1286 | 5001 |
| 418 | 20230613 | 115900 | 1315386859 | 1286 | 1285 | 1286 | 1284 | 12370 |
| 419 | 20230613 | 115800 | 1299491654 | 1284 | 1285 | 1290 | 1284 | 2261 |
| 420 | 20230613 | 115700 | 1296586436 | 1285 | 1285 | 1286 | 1285 | 20044 |
| 421 | 20230613 | 115600 | 1270820439 | 1285 | 1286 | 1286 | 1285 | 5316 |
| 422 | 20230613 | 115500 | 1263989063 | 1286 | 1285 | 1286 | 1285 | 10241 |
| 423 | 20230613 | 115400 | 1250829318 | 1285 | 1286 | 1286 | 1284 | 24219 |
| 424 | 20230613 | 115300 | 1219710745 | 1285 | 1289 | 1289 | 1285 | 34515 |
| 425 | 20230613 | 115200 | 1175296909 | 1289 | 1290 | 1290 | 1289 | 5564 |
| 426 | 20230613 | 115100 | 1168124569 | 1290 | 1290 | 1290 | 1289 | 1239 |
| 427 | 20230613 | 115000 | 1166526262 | 1289 | 1291 | 1291 | 1289 | 13880 |
| 428 | 20230613 | 114900 | 1148623245 | 1290 | 1295 | 1295 | 1290 | 2585 |
| 429 | 20230613 | 114800 | 1145287489 | 1290 | 1295 | 1295 | 1290 | 342 |
| 430 | 20230613 | 114700 | 1144844609 | 1295 | 1295 | 1295 | 1295 | 101 |
| 431 | 20230613 | 114600 | 1144713814 | 1290 | 1289 | 1290 | 1289 | 7386 |
| 432 | 20230613 | 114500 | 1135192060 | 1289 | 1289 | 1289 | 1289 | 1002 |
| 433 | 20230613 | 114400 | 1133900482 | 1289 | 1290 | 1290 | 1289 | 6865 |
| 434 | 20230613 | 114300 | 1125046441 | 1290 | 1290 | 1290 | 1290 | 2650 |
| 435 | 20230613 | 114200 | 1121627941 | 1290 | 1289 | 1290 | 1289 | 5402 |
| 436 | 20230613 | 114100 | 1114660361 | 1290 | 1290 | 1290 | 1288 | 230 |
| 437 | 20230613 | 114000 | 1114363919 | 1290 | 1289 | 1290 | 1288 | 14501 |
| 438 | 20230613 | 113900 | 1095686329 | 1289 | 1290 | 1290 | 1288 | 22631 |
| 439 | 20230613 | 113800 | 1066500291 | 1290 | 1289 | 1290 | 1289 | 8106 |
| 440 | 20230613 | 113700 | 1056044361 | 1289 | 1290 | 1294 | 1289 | 7059 |
| 441 | 20230613 | 113600 | 1046940265 | 1290 | 1290 | 1290 | 1290 | 1200 |
| 442 | 20230613 | 113500 | 1045392265 | 1290 | 1291 | 1291 | 1290 | 4000 |
| 443 | 20230613 | 113400 | 1040232246 | 1290 | 1294 | 1294 | 1290 | 7002 |
| 444 | 20230613 | 113300 | 1031199235 | 1290 | 1290 | 1290 | 1290 | 6802 |
| 445 | 20230613 | 113200 | 1022424655 | 1290 | 1290 | 1290 | 1290 | 416 |
| 446 | 20230613 | 113100 | 1021888015 | 1289 | 1297 | 1297 | 1288 | 25499 |
| 447 | 20230613 | 113000 | 988981108 | 1296 | 1296 | 1296 | 1293 | 4338 |
| 448 | 20230613 | 112900 | 983363759 | 1296 | 1294 | 1296 | 1293 | 7070 |
| 449 | 20230613 | 112800 | 974217963 | 1293 | 1292 | 1293 | 1292 | 2828 |
| 450 | 20230613 | 112700 | 970561659 | 1293 | 1293 | 1293 | 1292 | 4124 |
| 451 | 20230613 | 112600 | 965231398 | 1293 | 1295 | 1295 | 1293 | 3977 |
| 452 | 20230613 | 112500 | 960085693 | 1295 | 1297 | 1297 | 1295 | 1382 |
| 453 | 20230613 | 112400 | 958294615 | 1297 | 1296 | 1297 | 1296 | 917 |
| 454 | 20230613 | 112300 | 957105466 | 1297 | 1292 | 1297 | 1292 | 5242 |
| 455 | 20230613 | 112200 | 950330887 | 1292 | 1293 | 1293 | 1288 | 53566 |
| 456 | 20230613 | 112100 | 881243794 | 1293 | 1300 | 1300 | 1292 | 34299 |
| 457 | 20230613 | 112000 | 836856534 | 1300 | 1306 | 1306 | 1300 | 13358 |
| 458 | 20230613 | 111900 | 819477275 | 1307 | 1307 | 1307 | 1307 | 713 |
| 459 | 20230613 | 111800 | 818545384 | 1307 | 1302 | 1307 | 1302 | 6077 |
| 460 | 20230613 | 111700 | 810615244 | 1300 | 1300 | 1300 | 1300 | 9981 |
| 461 | 20230613 | 111600 | 797639944 | 1295 | 1300 | 1300 | 1295 | 316 |
| 462 | 20230613 | 111500 | 797230644 | 1300 | 1297 | 1300 | 1295 | 12937 |
| 463 | 20230613 | 111400 | 780475611 | 1298 | 1302 | 1302 | 1298 | 4194 |
| 464 | 20230613 | 111300 | 775027051 | 1300 | 1303 | 1303 | 1300 | 64451 |
| 465 | 20230613 | 111200 | 691182731 | 1303 | 1306 | 1306 | 1303 | 3844 |
| 466 | 20230613 | 111100 | 686168140 | 1306 | 1309 | 1309 | 1306 | 6999 |
| 467 | 20230613 | 111000 | 677021562 | 1309 | 1308 | 1310 | 1308 | 1408 |
| 468 | 20230613 | 110900 | 675179841 | 1308 | 1308 | 1308 | 1308 | 1161 |
| 469 | 20230613 | 110800 | 673661253 | 1308 | 1309 | 1309 | 1307 | 8487 |
| 470 | 20230613 | 110700 | 662559954 | 1308 | 1313 | 1313 | 1308 | 11708 |
| 471 | 20230613 | 110600 | 647217227 | 1317 | 1317 | 1317 | 1317 | 225 |
| 472 | 20230613 | 110500 | 646920902 | 1317 | 1317 | 1317 | 1317 | 0 |
| 473 | 20230613 | 110400 | 646920902 | 1317 | 1317 | 1317 | 1317 | 0 |
| 474 | 20230613 | 110300 | 646920902 | 1317 | 1308 | 1317 | 1308 | 10175 |
| 475 | 20230613 | 110200 | 633585128 | 1310 | 1316 | 1316 | 1310 | 1646 |
| 476 | 20230613 | 110100 | 631428862 | 1308 | 1316 | 1316 | 1308 | 20102 |
| 477 | 20230613 | 110000 | 605131805 | 1317 | 1313 | 1317 | 1308 | 41003 |
| 478 | 20230613 | 105900 | 551463255 | 1317 | 1313 | 1317 | 1311 | 3922 |
| 479 | 20230613 | 105800 | 546317929 | 1312 | 1312 | 1313 | 1312 | 6201 |
| 480 | 20230613 | 105700 | 538182216 | 1311 | 1313 | 1313 | 1310 | 13727 |
| 481 | 20230613 | 105600 | 520196350 | 1312 | 1318 | 1318 | 1312 | 14005 |
| 482 | 20230613 | 105500 | 501795441 | 1319 | 1315 | 1319 | 1314 | 4511 |
| 483 | 20230613 | 105400 | 495863962 | 1316 | 1320 | 1320 | 1316 | 15302 |
| 484 | 20230613 | 105300 | 475695038 | 1325 | 1320 | 1325 | 1320 | 14403 |
| 485 | 20230613 | 105200 | 456683053 | 1320 | 1320 | 1320 | 1320 | 460 |
| 486 | 20230613 | 105100 | 456075853 | 1319 | 1319 | 1319 | 1319 | 6411 |
| 487 | 20230613 | 105000 | 447619744 | 1319 | 1319 | 1319 | 1319 | 2525 |
| 488 | 20230613 | 104900 | 444289269 | 1317 | 1317 | 1317 | 1317 | 0 |
| 489 | 20230613 | 104800 | 444289269 | 1317 | 1318 | 1318 | 1317 | 800 |
| 490 | 20230613 | 104700 | 443235462 | 1318 | 1318 | 1318 | 1318 | 1066 |
| 491 | 20230613 | 104600 | 441830474 | 1319 | 1318 | 1319 | 1318 | 259 |
| 492 | 20230613 | 104500 | 441489012 | 1318 | 1318 | 1318 | 1318 | 401 |
| 493 | 20230613 | 104400 | 440960494 | 1318 | 1318 | 1318 | 1318 | 147 |
| 494 | 20230613 | 104300 | 440766748 | 1318 | 1318 | 1318 | 1318 | 759 |
| 495 | 20230613 | 104200 | 439766386 | 1317 | 1318 | 1318 | 1317 | 3068 |
| 496 | 20230613 | 104100 | 435723262 | 1318 | 1318 | 1318 | 1318 | 205 |
| 497 | 20230613 | 104000 | 435453072 | 1318 | 1318 | 1318 | 1318 | 695 |
| 498 | 20230613 | 103900 | 434537062 | 1319 | 1319 | 1319 | 1317 | 696 |
| 499 | 20230613 | 103800 | 433619645 | 1319 | 1317 | 1319 | 1317 | 7495 |
| 500 | 20230613 | 103700 | 423748724 | 1317 | 1318 | 1319 | 1317 | 11820 |
| 501 | 20230613 | 103600 | 408169093 | 1320 | 1324 | 1324 | 1318 | 56806 |
| 502 | 20230613 | 103500 | 333149739 | 1325 | 1328 | 1328 | 1325 | 7631 |
| 503 | 20230613 | 103400 | 323026019 | 1330 | 1327 | 1330 | 1327 | 37 |
| 504 | 20230613 | 103300 | 322976917 | 1327 | 1332 | 1332 | 1327 | 26672 |
| 505 | 20230613 | 103200 | 287553955 | 1332 | 1331 | 1332 | 1330 | 10674 |
| 506 | 20230613 | 103100 | 273355751 | 1334 | 1334 | 1334 | 1334 | 0 |
| 507 | 20230613 | 103000 | 273355751 | 1334 | 1334 | 1334 | 1334 | 0 |
| 508 | 20230613 | 102900 | 273355751 | 1334 | 1334 | 1334 | 1334 | 0 |
| 509 | 20230613 | 102800 | 273355751 | 1334 | 1331 | 1334 | 1331 | 526 |
| 510 | 20230613 | 102700 | 272655642 | 1334 | 1334 | 1334 | 1334 | 10 |
| 511 | 20230613 | 102600 | 272642302 | 1334 | 1334 | 1334 | 1334 | 1000 |
| 512 | 20230613 | 102500 | 271308302 | 1334 | 1334 | 1334 | 1334 | 10 |
| 513 | 20230613 | 102400 | 271294962 | 1334 | 1334 | 1334 | 1334 | 0 |
| 514 | 20230613 | 102300 | 271294962 | 1334 | 1334 | 1334 | 1334 | 0 |
| 515 | 20230613 | 102200 | 271294962 | 1334 | 1334 | 1334 | 1334 | 113 |
| 516 | 20230613 | 102100 | 271144220 | 1330 | 1330 | 1330 | 1330 | 2200 |
| 517 | 20230613 | 102000 | 268218220 | 1330 | 1331 | 1331 | 1330 | 7000 |
| 518 | 20230613 | 101900 | 258904188 | 1334 | 1332 | 1334 | 1331 | 3600 |
| 519 | 20230613 | 101800 | 254109158 | 1331 | 1331 | 1331 | 1331 | 0 |
| 520 | 20230613 | 101700 | 254109158 | 1331 | 1334 | 1334 | 1331 | 7010 |
| 521 | 20230613 | 101600 | 244776760 | 1334 | 1336 | 1336 | 1332 | 16872 |
| 522 | 20230613 | 101500 | 222268778 | 1336 | 1336 | 1336 | 1336 | 0 |
| 523 | 20230613 | 101400 | 222268778 | 1336 | 1337 | 1337 | 1336 | 1300 |
| 524 | 20230613 | 101300 | 220531899 | 1337 | 1337 | 1337 | 1337 | 422 |
| 525 | 20230613 | 101200 | 219967685 | 1337 | 1337 | 1337 | 1337 | 72 |
| 526 | 20230613 | 101100 | 219871421 | 1337 | 1337 | 1337 | 1337 | 6 |
| 527 | 20230613 | 101000 | 219863399 | 1338 | 1338 | 1338 | 1338 | 5 |
| 528 | 20230613 | 100900 | 219856709 | 1338 | 1336 | 1338 | 1336 | 456 |
| 529 | 20230613 | 100800 | 219247487 | 1337 | 1337 | 1337 | 1337 | 0 |
| 530 | 20230613 | 100700 | 219247487 | 1337 | 1338 | 1338 | 1337 | 1060 |
| 531 | 20230613 | 100600 | 217829767 | 1338 | 1338 | 1338 | 1338 | 0 |
| 532 | 20230613 | 100500 | 217829767 | 1338 | 1337 | 1338 | 1337 | 1602 |
| 533 | 20230613 | 100400 | 215687391 | 1338 | 1339 | 1340 | 1338 | 8838 |
| 534 | 20230613 | 100300 | 203857407 | 1339 | 1340 | 1340 | 1339 | 522 |
| 535 | 20230613 | 100200 | 203158277 | 1340 | 1340 | 1340 | 1340 | 1266 |
| 536 | 20230613 | 100100 | 201461837 | 1340 | 1340 | 1340 | 1340 | 732 |
| 537 | 20230613 | 100000 | 200480957 | 1340 | 1340 | 1340 | 1340 | 0 |
| 538 | 20230613 | 095900 | 200480957 | 1340 | 1340 | 1340 | 1340 | 96 |
| 539 | 20230613 | 095800 | 200352317 | 1340 | 1340 | 1340 | 1340 | 1 |
| 540 | 20230613 | 095700 | 200350977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 541 | 20230613 | 095600 | 200350977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 542 | 20230613 | 095500 | 200350977 | 1337 | 1337 | 1337 | 1337 | 0 |
| 543 | 20230613 | 095400 | 200350977 | 1337 | 1337 | 1337 | 1337 | 52 |
| 544 | 20230613 | 095300 | 200281453 | 1337 | 1337 | 1337 | 1337 | 2 |
| 545 | 20230613 | 095200 | 200278779 | 1344 | 1337 | 1344 | 1337 | 1579 |
| 546 | 20230613 | 095100 | 198164156 | 1337 | 1345 | 1345 | 1337 | 51 |
| 547 | 20230613 | 095000 | 198095569 | 1345 | 1345 | 1345 | 1345 | 0 |
| 548 | 20230613 | 094900 | 198095569 | 1345 | 1343 | 1345 | 1343 | 3597 |
| 549 | 20230613 | 094800 | 193260488 | 1343 | 1335 | 1343 | 1335 | 3467 |
| 550 | 20230613 | 094700 | 188620976 | 1335 | 1336 | 1336 | 1335 | 1053 |
| 551 | 20230613 | 094600 | 187214961 | 1332 | 1332 | 1332 | 1332 | 0 |
| 552 | 20230613 | 094500 | 187214961 | 1332 | 1332 | 1332 | 1332 | 14 |
| 553 | 20230613 | 094400 | 187196313 | 1339 | 1341 | 1341 | 1339 | 304 |
| 554 | 20230613 | 094300 | 186788889 | 1341 | 1341 | 1341 | 1341 | 1 |
| 555 | 20230613 | 094200 | 186787548 | 1340 | 1340 | 1340 | 1340 | 1003 |
| 556 | 20230613 | 094100 | 185443528 | 1331 | 1331 | 1341 | 1331 | 2604 |
| 557 | 20230613 | 094000 | 181977594 | 1330 | 1330 | 1330 | 1330 | 0 |
| 558 | 20230613 | 093900 | 181977594 | 1330 | 1333 | 1333 | 1330 | 24187 |
| 559 | 20230613 | 093800 | 149787739 | 1331 | 1333 | 1333 | 1331 | 1000 |
| 560 | 20230613 | 093700 | 148455349 | 1333 | 1340 | 1340 | 1333 | 21968 |
| 561 | 20230613 | 093600 | 119096038 | 1344 | 1344 | 1344 | 1344 | 7 |
| 562 | 20230613 | 093500 | 119086630 | 1346 | 1345 | 1346 | 1340 | 20755 |
| 563 | 20230613 | 093400 | 91258685 | 1346 | 1346 | 1346 | 1346 | 0 |
| 564 | 20230613 | 093300 | 91258685 | 1346 | 1346 | 1346 | 1346 | 11 |
| 565 | 20230613 | 093200 | 91243879 | 1346 | 1346 | 1346 | 1346 | 25 |
| 566 | 20230613 | 093100 | 91210229 | 1346 | 1346 | 1346 | 1346 | 1 |
| 567 | 20230613 | 093000 | 91208883 | 1347 | 1347 | 1347 | 1347 | 122 |
| 568 | 20230613 | 092900 | 91044549 | 1342 | 1345 | 1345 | 1342 | 10358 |
| 569 | 20230613 | 092800 | 77142217 | 1348 | 1347 | 1348 | 1345 | 2237 |
| 570 | 20230613 | 092700 | 74130576 | 1347 | 1348 | 1348 | 1347 | 20 |
| 571 | 20230613 | 092600 | 74103626 | 1348 | 1348 | 1348 | 1348 | 1002 |
| 572 | 20230613 | 092500 | 72752930 | 1349 | 1346 | 1349 | 1346 | 945 |
| 573 | 20230613 | 092400 | 71480941 | 1349 | 1349 | 1349 | 1349 | 9 |
| 574 | 20230613 | 092300 | 71468800 | 1346 | 1348 | 1349 | 1346 | 235 |
| 575 | 20230613 | 092200 | 71152000 | 1349 | 1349 | 1349 | 1349 | 15 |
| 576 | 20230613 | 092100 | 71131765 | 1350 | 1349 | 1350 | 1349 | 300 |
| 577 | 20230613 | 092000 | 70726910 | 1350 | 1352 | 1352 | 1350 | 471 |
| 578 | 20230613 | 091900 | 70091020 | 1350 | 1350 | 1350 | 1350 | 49 |
| 579 | 20230613 | 091800 | 70024870 | 1353 | 1350 | 1353 | 1350 | 4000 |
| 580 | 20230613 | 091700 | 64613758 | 1350 | 1350 | 1350 | 1344 | 12 |
| 581 | 20230613 | 091600 | 64597612 | 1344 | 1342 | 1344 | 1342 | 2281 |
| 582 | 20230613 | 091500 | 61534684 | 1340 | 1341 | 1341 | 1340 | 349 |
| 583 | 20230613 | 091400 | 61066774 | 1342 | 1342 | 1342 | 1342 | 100 |
| 584 | 20230613 | 091300 | 60932574 | 1342 | 1340 | 1342 | 1340 | 435 |
| 585 | 20230613 | 091200 | 60349672 | 1340 | 1341 | 1341 | 1340 | 3815 |
| 586 | 20230613 | 091100 | 55236634 | 1341 | 1343 | 1343 | 1341 | 2501 |
| 587 | 20230613 | 091000 | 51882791 | 1343 | 1342 | 1343 | 1341 | 1001 |
| 588 | 20230613 | 090900 | 50540168 | 1341 | 1340 | 1341 | 1340 | 4199 |
| 589 | 20230613 | 090800 | 44909676 | 1340 | 1340 | 1340 | 1340 | 4532 |
| 590 | 20230613 | 090700 | 38836796 | 1340 | 1338 | 1340 | 1335 | 289 |
| 591 | 20230613 | 090600 | 38450552 | 1340 | 1338 | 1340 | 1335 | 6582 |
| 592 | 20230613 | 090500 | 29644656 | 1340 | 1345 | 1345 | 1338 | 14853 |
| 593 | 20230613 | 090400 | 9725612 | 1345 | 1352 | 1353 | 1345 | 2680 |
| 594 | 20230613 | 090300 | 6115233 | 1353 | 1353 | 1353 | 1353 | 200 |
| 595 | 20230613 | 090200 | 5844633 | 1353 | 1353 | 1353 | 1353 | 3 |
| 596 | 20230613 | 090100 | 5840574 | 1353 | 1355 | 1355 | 1353 | 584 |
| 597 | 20230613 | 090000 | 5049684 | 1355 | 1362 | 1362 | 1355 | 3712 |