31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 3 | 20230616 | 192300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20230616 | 192200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20230616 | 192100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20230616 | 192000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20230616 | 191900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20230616 | 191800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20230616 | 191700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20230616 | 191600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20230616 | 191500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20230616 | 191400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20230616 | 191300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20230616 | 191200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20230616 | 191100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20230616 | 191000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20230616 | 190900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20230616 | 190800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20230616 | 190700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20230616 | 190600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20230616 | 190500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20230616 | 190400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20230616 | 190300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20230616 | 190200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20230616 | 190100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20230616 | 190000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20230616 | 185900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20230616 | 185800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20230616 | 185700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20230616 | 185600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20230616 | 185500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20230616 | 185400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 33 | 20230616 | 185300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20230616 | 185200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20230616 | 185100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20230616 | 185000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20230616 | 184900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20230616 | 184800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20230616 | 184700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20230616 | 184600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20230616 | 184500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20230616 | 184400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20230616 | 184300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20230616 | 184200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20230616 | 184100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20230616 | 184000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20230616 | 183900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20230616 | 183800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20230616 | 183700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20230616 | 183600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20230616 | 183500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20230616 | 183400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20230616 | 183300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20230616 | 183200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20230616 | 183100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20230616 | 183000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20230616 | 182900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20230616 | 182800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20230616 | 182700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20230616 | 182600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20230616 | 182500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20230616 | 182400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 63 | 20230616 | 182300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20230616 | 182200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20230616 | 182100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20230616 | 182000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20230616 | 181900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20230616 | 181800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20230616 | 181700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20230616 | 181600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20230616 | 181500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20230616 | 181400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20230616 | 181300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20230616 | 181200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20230616 | 181100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20230616 | 181000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20230616 | 180900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20230616 | 180800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20230616 | 180700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20230616 | 180600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20230616 | 180500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20230616 | 180400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20230616 | 180300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20230616 | 180200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20230616 | 180100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20230616 | 180000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20230616 | 175900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20230616 | 175800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20230616 | 175700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20230616 | 175600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20230616 | 175500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20230616 | 175400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 93 | 20230616 | 175300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20230616 | 175200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20230616 | 175100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20230616 | 175000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20230616 | 174900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20230616 | 174800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20230616 | 174700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20230616 | 174600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20230616 | 174500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20230616 | 174400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20230616 | 174300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20230616 | 174200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20230616 | 174100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20230616 | 174000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20230616 | 173900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20230616 | 173800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20230616 | 173700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20230616 | 173600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20230616 | 173500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20230616 | 173400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20230616 | 173300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20230616 | 173200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20230616 | 173100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20230616 | 173000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20230616 | 172900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20230616 | 172800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20230616 | 172700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20230616 | 172600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20230616 | 172500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20230616 | 172400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 123 | 20230616 | 172300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20230616 | 172200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20230616 | 172100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20230616 | 172000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20230616 | 171900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20230616 | 171800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20230616 | 171700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20230616 | 171600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20230616 | 171500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20230616 | 171400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20230616 | 171300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20230616 | 171200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20230616 | 171100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20230616 | 171000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20230616 | 170900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20230616 | 170800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20230616 | 170700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20230616 | 170600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20230616 | 170500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20230616 | 170400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20230616 | 170300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20230616 | 170200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20230616 | 170100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20230616 | 170000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20230616 | 165900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20230616 | 165800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20230616 | 165700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20230616 | 165600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20230616 | 165500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20230616 | 165400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 153 | 20230616 | 165300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20230616 | 165200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20230616 | 165100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20230616 | 165000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20230616 | 164900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20230616 | 164800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20230616 | 164700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20230616 | 164600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20230616 | 164500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20230616 | 164400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20230616 | 164300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20230616 | 164200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20230616 | 164100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20230616 | 164000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20230616 | 163900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20230616 | 163800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20230616 | 163700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20230616 | 163600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20230616 | 163500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20230616 | 163400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20230616 | 163300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20230616 | 163200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20230616 | 163100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20230616 | 163000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20230616 | 162900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20230616 | 162800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20230616 | 162700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20230616 | 162600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20230616 | 162500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20230616 | 162400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 183 | 20230616 | 162300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20230616 | 162200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20230616 | 162100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20230616 | 162000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20230616 | 161900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20230616 | 161800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20230616 | 161700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20230616 | 161600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20230616 | 161500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20230616 | 161400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20230616 | 161300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20230616 | 161200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20230616 | 161100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20230616 | 161000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20230616 | 160900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20230616 | 160800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20230616 | 160700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20230616 | 160600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20230616 | 160500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20230616 | 160400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20230616 | 160300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20230616 | 160200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20230616 | 160100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20230616 | 160000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20230616 | 155900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 208 | 20230616 | 155800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 209 | 20230616 | 155700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 210 | 20230616 | 155600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 211 | 20230616 | 155500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 212 | 20230616 | 155400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 213 | 20230616 | 155300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 214 | 20230616 | 155200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 215 | 20230616 | 155100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 216 | 20230616 | 155000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 217 | 20230616 | 154900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 218 | 20230616 | 154800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 219 | 20230616 | 154700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 220 | 20230616 | 154600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 221 | 20230616 | 154500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 222 | 20230616 | 154400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 223 | 20230616 | 154300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 224 | 20230616 | 154200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 225 | 20230616 | 154100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 226 | 20230616 | 154000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 227 | 20230616 | 153900 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 228 | 20230616 | 153800 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 229 | 20230616 | 153700 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 230 | 20230616 | 153600 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 231 | 20230616 | 153500 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 232 | 20230616 | 153400 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 233 | 20230616 | 153300 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 234 | 20230616 | 153200 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 235 | 20230616 | 153100 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 0 |
| 236 | 20230616 | 153000 | 2425604010 | 1395 | 1395 | 1395 | 1395 | 13803 |
| 237 | 20230616 | 152900 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 238 | 20230616 | 152800 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 239 | 20230616 | 152700 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 240 | 20230616 | 152600 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 241 | 20230616 | 152500 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 242 | 20230616 | 152400 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 243 | 20230616 | 152300 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 244 | 20230616 | 152200 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 245 | 20230616 | 152100 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20230616 | 152000 | 2406348825 | 1395 | 1395 | 1395 | 1395 | 0 |
| 247 | 20230616 | 151900 | 2406348825 | 1395 | 1401 | 1402 | 1395 | 6997 |
| 248 | 20230616 | 151800 | 2396560228 | 1401 | 1407 | 1407 | 1401 | 6617 |
| 249 | 20230616 | 151700 | 2387278724 | 1407 | 1408 | 1408 | 1404 | 1082 |
| 250 | 20230616 | 151600 | 2385756132 | 1408 | 1409 | 1409 | 1407 | 2009 |
| 251 | 20230616 | 151500 | 2382926585 | 1410 | 1407 | 1410 | 1407 | 3061 |
| 252 | 20230616 | 151400 | 2378613985 | 1409 | 1409 | 1410 | 1409 | 2083 |
| 253 | 20230616 | 151300 | 2375678566 | 1410 | 1410 | 1411 | 1404 | 948 |
| 254 | 20230616 | 151200 | 2374341975 | 1404 | 1409 | 1411 | 1404 | 2157 |
| 255 | 20230616 | 151100 | 2371302942 | 1411 | 1409 | 1411 | 1409 | 1526 |
| 256 | 20230616 | 151000 | 2369151222 | 1411 | 1412 | 1412 | 1411 | 1575 |
| 257 | 20230616 | 150900 | 2366928354 | 1412 | 1412 | 1412 | 1411 | 2200 |
| 258 | 20230616 | 150800 | 2363822014 | 1412 | 1411 | 1412 | 1402 | 2439 |
| 259 | 20230616 | 150700 | 2360381452 | 1413 | 1411 | 1413 | 1411 | 2470 |
| 260 | 20230616 | 150600 | 2356892544 | 1414 | 1414 | 1414 | 1410 | 3653 |
| 261 | 20230616 | 150500 | 2351734434 | 1414 | 1414 | 1414 | 1412 | 8505 |
| 262 | 20230616 | 150400 | 2339722626 | 1414 | 1416 | 1416 | 1413 | 2464 |
| 263 | 20230616 | 150300 | 2336236317 | 1416 | 1416 | 1416 | 1415 | 1536 |
| 264 | 20230616 | 150200 | 2334061917 | 1415 | 1413 | 1415 | 1413 | 4863 |
| 265 | 20230616 | 150100 | 2327182064 | 1413 | 1413 | 1414 | 1413 | 1513 |
| 266 | 20230616 | 150000 | 2325043149 | 1414 | 1411 | 1415 | 1411 | 2169 |
| 267 | 20230616 | 145900 | 2321975678 | 1411 | 1416 | 1417 | 1411 | 9197 |
| 268 | 20230616 | 145800 | 2308965713 | 1416 | 1416 | 1418 | 1416 | 9500 |
| 269 | 20230616 | 145700 | 2295501946 | 1416 | 1416 | 1416 | 1415 | 5539 |
| 270 | 20230616 | 145600 | 2287661208 | 1416 | 1416 | 1416 | 1415 | 3479 |
| 271 | 20230616 | 145500 | 2282736906 | 1415 | 1415 | 1416 | 1414 | 4296 |
| 272 | 20230616 | 145400 | 2276657974 | 1415 | 1416 | 1416 | 1414 | 2137 |
| 273 | 20230616 | 145300 | 2273633469 | 1416 | 1415 | 1416 | 1415 | 2587 |
| 274 | 20230616 | 145200 | 2269972025 | 1415 | 1413 | 1415 | 1413 | 8079 |
| 275 | 20230616 | 145100 | 2258547446 | 1413 | 1411 | 1413 | 1411 | 5353 |
| 276 | 20230616 | 145000 | 2250990869 | 1411 | 1409 | 1411 | 1409 | 16877 |
| 277 | 20230616 | 144900 | 2227198504 | 1409 | 1407 | 1409 | 1407 | 4856 |
| 278 | 20230616 | 144800 | 2220360634 | 1407 | 1407 | 1407 | 1406 | 1977 |
| 279 | 20230616 | 144700 | 2217579043 | 1407 | 1405 | 1407 | 1405 | 7902 |
| 280 | 20230616 | 144600 | 2206474325 | 1405 | 1405 | 1405 | 1402 | 2312 |
| 281 | 20230616 | 144500 | 2203229958 | 1405 | 1404 | 1405 | 1402 | 3319 |
| 282 | 20230616 | 144400 | 2198567871 | 1404 | 1401 | 1404 | 1401 | 2557 |
| 283 | 20230616 | 144300 | 2194982493 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20230616 | 144200 | 2194982493 | 1405 | 1400 | 1405 | 1400 | 2727 |
| 285 | 20230616 | 144100 | 2191159656 | 1405 | 1401 | 1405 | 1400 | 729 |
| 286 | 20230616 | 144000 | 2190138413 | 1405 | 1405 | 1405 | 1405 | 3179 |
| 287 | 20230616 | 143900 | 2185671918 | 1405 | 1400 | 1405 | 1395 | 8075 |
| 288 | 20230616 | 143800 | 2174369612 | 1399 | 1399 | 1399 | 1395 | 4456 |
| 289 | 20230616 | 143700 | 2168139668 | 1398 | 1395 | 1398 | 1395 | 6027 |
| 290 | 20230616 | 143600 | 2159723354 | 1395 | 1392 | 1395 | 1391 | 9325 |
| 291 | 20230616 | 143500 | 2146748076 | 1394 | 1393 | 1394 | 1392 | 2516 |
| 292 | 20230616 | 143400 | 2143244414 | 1393 | 1393 | 1393 | 1393 | 12 |
| 293 | 20230616 | 143300 | 2143227698 | 1394 | 1394 | 1394 | 1394 | 100 |
| 294 | 20230616 | 143200 | 2143088298 | 1398 | 1396 | 1398 | 1396 | 74 |
| 295 | 20230616 | 143100 | 2142984864 | 1396 | 1396 | 1396 | 1396 | 1400 |
| 296 | 20230616 | 143000 | 2141030464 | 1393 | 1393 | 1393 | 1393 | 200 |
| 297 | 20230616 | 142900 | 2140751864 | 1396 | 1396 | 1396 | 1396 | 0 |
| 298 | 20230616 | 142800 | 2140751864 | 1396 | 1396 | 1396 | 1396 | 0 |
| 299 | 20230616 | 142700 | 2140751864 | 1396 | 1396 | 1396 | 1396 | 0 |
| 300 | 20230616 | 142600 | 2140751864 | 1396 | 1393 | 1396 | 1392 | 650 |
| 301 | 20230616 | 142500 | 2139846770 | 1392 | 1392 | 1392 | 1392 | 0 |
| 302 | 20230616 | 142400 | 2139846770 | 1392 | 1394 | 1394 | 1392 | 2000 |
| 303 | 20230616 | 142300 | 2137062520 | 1394 | 1394 | 1394 | 1394 | 0 |
| 304 | 20230616 | 142200 | 2137062520 | 1394 | 1392 | 1394 | 1392 | 8187 |
| 305 | 20230616 | 142100 | 2125655045 | 1392 | 1392 | 1392 | 1392 | 0 |
| 306 | 20230616 | 142000 | 2125655045 | 1392 | 1392 | 1392 | 1392 | 1500 |
| 307 | 20230616 | 141900 | 2123567045 | 1392 | 1392 | 1392 | 1392 | 4685 |
| 308 | 20230616 | 141800 | 2117045525 | 1393 | 1392 | 1393 | 1392 | 114 |
| 309 | 20230616 | 141700 | 2116886832 | 1393 | 1393 | 1393 | 1393 | 0 |
| 310 | 20230616 | 141600 | 2116886832 | 1393 | 1392 | 1393 | 1392 | 678 |
| 311 | 20230616 | 141500 | 2115942578 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 312 | 20230616 | 141400 | 2114550578 | 1392 | 1392 | 1392 | 1392 | 1342 |
| 313 | 20230616 | 141300 | 2112682514 | 1393 | 1393 | 1393 | 1393 | 0 |
| 314 | 20230616 | 141200 | 2112682514 | 1393 | 1393 | 1393 | 1393 | 406 |
| 315 | 20230616 | 141100 | 2112116956 | 1393 | 1393 | 1393 | 1393 | 3114 |
| 316 | 20230616 | 141000 | 2107779154 | 1393 | 1394 | 1394 | 1393 | 5289 |
| 317 | 20230616 | 140900 | 2100409938 | 1394 | 1394 | 1394 | 1394 | 546 |
| 318 | 20230616 | 140800 | 2099648814 | 1394 | 1394 | 1394 | 1394 | 0 |
| 319 | 20230616 | 140700 | 2099648814 | 1394 | 1394 | 1394 | 1394 | 100 |
| 320 | 20230616 | 140600 | 2099509414 | 1394 | 1394 | 1394 | 1394 | 0 |
| 321 | 20230616 | 140500 | 2099509414 | 1394 | 1394 | 1394 | 1394 | 0 |
| 322 | 20230616 | 140400 | 2099509414 | 1394 | 1394 | 1394 | 1394 | 40 |
| 323 | 20230616 | 140300 | 2099453654 | 1393 | 1396 | 1397 | 1393 | 2035 |
| 324 | 20230616 | 140200 | 2096618765 | 1397 | 1396 | 1397 | 1396 | 1000 |
| 325 | 20230616 | 140100 | 2095221797 | 1393 | 1393 | 1393 | 1393 | 150 |
| 326 | 20230616 | 140000 | 2095012847 | 1393 | 1397 | 1397 | 1392 | 52 |
| 327 | 20230616 | 135900 | 2094940407 | 1392 | 1392 | 1392 | 1392 | 0 |
| 328 | 20230616 | 135800 | 2094940407 | 1392 | 1392 | 1392 | 1392 | 4000 |
| 329 | 20230616 | 135700 | 2089372407 | 1392 | 1397 | 1397 | 1392 | 14 |
| 330 | 20230616 | 135600 | 2089352914 | 1397 | 1392 | 1397 | 1392 | 951 |
| 331 | 20230616 | 135500 | 2088029077 | 1392 | 1393 | 1393 | 1392 | 3195 |
| 332 | 20230616 | 135400 | 2083581634 | 1392 | 1392 | 1392 | 1392 | 655 |
| 333 | 20230616 | 135300 | 2082669874 | 1392 | 1392 | 1392 | 1392 | 2913 |
| 334 | 20230616 | 135200 | 2078614978 | 1393 | 1393 | 1393 | 1393 | 1332 |
| 335 | 20230616 | 135100 | 2076759502 | 1398 | 1398 | 1398 | 1398 | 0 |
| 336 | 20230616 | 135000 | 2076759502 | 1398 | 1397 | 1398 | 1397 | 48 |
| 337 | 20230616 | 134900 | 2076692413 | 1398 | 1393 | 1398 | 1393 | 216 |
| 338 | 20230616 | 134800 | 2076390985 | 1394 | 1393 | 1394 | 1393 | 212 |
| 339 | 20230616 | 134700 | 2076095664 | 1393 | 1395 | 1396 | 1393 | 120 |
| 340 | 20230616 | 134600 | 2075928479 | 1395 | 1395 | 1395 | 1395 | 987 |
| 341 | 20230616 | 134500 | 2074551614 | 1395 | 1393 | 1395 | 1393 | 1439 |
| 342 | 20230616 | 134400 | 2072544238 | 1392 | 1392 | 1392 | 1392 | 76 |
| 343 | 20230616 | 134300 | 2072438446 | 1393 | 1393 | 1393 | 1392 | 2075 |
| 344 | 20230616 | 134200 | 2069548035 | 1392 | 1391 | 1392 | 1391 | 12 |
| 345 | 20230616 | 134100 | 2069531334 | 1391 | 1391 | 1391 | 1391 | 42 |
| 346 | 20230616 | 134000 | 2069472912 | 1391 | 1391 | 1391 | 1391 | 46 |
| 347 | 20230616 | 133900 | 2069408926 | 1391 | 1391 | 1391 | 1391 | 1108 |
| 348 | 20230616 | 133800 | 2067867698 | 1391 | 1391 | 1391 | 1391 | 159 |
| 349 | 20230616 | 133700 | 2067646529 | 1391 | 1392 | 1392 | 1391 | 1723 |
| 350 | 20230616 | 133600 | 2065248174 | 1393 | 1392 | 1393 | 1392 | 458 |
| 351 | 20230616 | 133500 | 2064610637 | 1392 | 1391 | 1392 | 1390 | 990 |
| 352 | 20230616 | 133400 | 2063232712 | 1391 | 1391 | 1392 | 1391 | 2327 |
| 353 | 20230616 | 133300 | 2059995854 | 1391 | 1392 | 1392 | 1391 | 143 |
| 354 | 20230616 | 133200 | 2059796937 | 1388 | 1388 | 1388 | 1388 | 1 |
| 355 | 20230616 | 133100 | 2059795549 | 1387 | 1389 | 1389 | 1387 | 3870 |
| 356 | 20230616 | 133000 | 2054424334 | 1392 | 1393 | 1393 | 1387 | 13 |
| 357 | 20230616 | 132900 | 2054406292 | 1386 | 1386 | 1386 | 1386 | 925 |
| 358 | 20230616 | 132800 | 2053124242 | 1385 | 1386 | 1386 | 1385 | 6039 |
| 359 | 20230616 | 132700 | 2044759051 | 1386 | 1400 | 1401 | 1385 | 60401 |
| 360 | 20230616 | 132600 | 1960632534 | 1398 | 1399 | 1399 | 1398 | 21 |
| 361 | 20230616 | 132500 | 1960603175 | 1399 | 1401 | 1401 | 1399 | 7003 |
| 362 | 20230616 | 132400 | 1950801873 | 1405 | 1405 | 1405 | 1405 | 0 |
| 363 | 20230616 | 132300 | 1950801873 | 1405 | 1405 | 1405 | 1405 | 0 |
| 364 | 20230616 | 132200 | 1950801873 | 1405 | 1405 | 1405 | 1405 | 136 |
| 365 | 20230616 | 132100 | 1950610793 | 1400 | 1400 | 1400 | 1400 | 1586 |
| 366 | 20230616 | 132000 | 1948390393 | 1409 | 1406 | 1409 | 1400 | 2742 |
| 367 | 20230616 | 131900 | 1944542764 | 1409 | 1407 | 1409 | 1407 | 3000 |
| 368 | 20230616 | 131800 | 1940318082 | 1408 | 1408 | 1408 | 1408 | 0 |
| 369 | 20230616 | 131700 | 1940318082 | 1408 | 1408 | 1408 | 1408 | 0 |
| 370 | 20230616 | 131600 | 1940318082 | 1408 | 1408 | 1408 | 1408 | 0 |
| 371 | 20230616 | 131500 | 1940318082 | 1408 | 1406 | 1408 | 1406 | 43 |
| 372 | 20230616 | 131400 | 1940257601 | 1407 | 1405 | 1407 | 1405 | 14144 |
| 373 | 20230616 | 131300 | 1920357953 | 1399 | 1399 | 1399 | 1399 | 0 |
| 374 | 20230616 | 131200 | 1920357953 | 1399 | 1401 | 1401 | 1399 | 100 |
| 375 | 20230616 | 131100 | 1920218050 | 1406 | 1406 | 1406 | 1406 | 0 |
| 376 | 20230616 | 131000 | 1920218050 | 1406 | 1405 | 1406 | 1405 | 13520 |
| 377 | 20230616 | 130900 | 1901209777 | 1405 | 1401 | 1405 | 1401 | 79 |
| 378 | 20230616 | 130800 | 1901098790 | 1401 | 1400 | 1401 | 1400 | 1308 |
| 379 | 20230616 | 130700 | 1899267488 | 1400 | 1400 | 1400 | 1400 | 0 |
| 380 | 20230616 | 130600 | 1899267488 | 1400 | 1400 | 1400 | 1400 | 385 |
| 381 | 20230616 | 130500 | 1898728488 | 1400 | 1400 | 1400 | 1400 | 0 |
| 382 | 20230616 | 130400 | 1898728488 | 1400 | 1400 | 1400 | 1400 | 0 |
| 383 | 20230616 | 130300 | 1898728488 | 1400 | 1400 | 1400 | 1400 | 119 |
| 384 | 20230616 | 130200 | 1898561888 | 1398 | 1399 | 1399 | 1398 | 1000 |
| 385 | 20230616 | 130100 | 1897163688 | 1398 | 1400 | 1400 | 1398 | 306 |
| 386 | 20230616 | 130000 | 1896735777 | 1399 | 1398 | 1400 | 1398 | 18 |
| 387 | 20230616 | 125900 | 1896710592 | 1398 | 1398 | 1398 | 1398 | 50 |
| 388 | 20230616 | 125800 | 1896640692 | 1397 | 1397 | 1397 | 1397 | 0 |
| 389 | 20230616 | 125700 | 1896640692 | 1397 | 1397 | 1397 | 1397 | 0 |
| 390 | 20230616 | 125600 | 1896640692 | 1397 | 1397 | 1397 | 1397 | 4709 |
| 391 | 20230616 | 125500 | 1890062219 | 1397 | 1397 | 1397 | 1397 | 751 |
| 392 | 20230616 | 125400 | 1889013072 | 1400 | 1400 | 1400 | 1397 | 1802 |
| 393 | 20230616 | 125300 | 1886494692 | 1400 | 1400 | 1400 | 1400 | 0 |
| 394 | 20230616 | 125200 | 1886494692 | 1400 | 1400 | 1401 | 1400 | 10969 |
| 395 | 20230616 | 125100 | 1871137092 | 1400 | 1400 | 1400 | 1400 | 1148 |
| 396 | 20230616 | 125000 | 1869529892 | 1400 | 1400 | 1400 | 1400 | 0 |
| 397 | 20230616 | 124900 | 1869529892 | 1400 | 1400 | 1400 | 1400 | 15 |
| 398 | 20230616 | 124800 | 1869508892 | 1400 | 1400 | 1400 | 1400 | 11 |
| 399 | 20230616 | 124700 | 1869493492 | 1401 | 1401 | 1401 | 1401 | 14 |
| 400 | 20230616 | 124600 | 1869473878 | 1400 | 1400 | 1400 | 1400 | 6534 |
| 401 | 20230616 | 124500 | 1860326278 | 1397 | 1397 | 1397 | 1397 | 335 |
| 402 | 20230616 | 124400 | 1859858283 | 1397 | 1397 | 1397 | 1397 | 0 |
| 403 | 20230616 | 124300 | 1859858283 | 1397 | 1397 | 1397 | 1397 | 0 |
| 404 | 20230616 | 124200 | 1859858283 | 1397 | 1397 | 1397 | 1397 | 0 |
| 405 | 20230616 | 124100 | 1859858283 | 1397 | 1397 | 1397 | 1397 | 27 |
| 406 | 20230616 | 124000 | 1859820564 | 1397 | 1399 | 1399 | 1397 | 798 |
| 407 | 20230616 | 123900 | 1858705291 | 1399 | 1398 | 1399 | 1398 | 475 |
| 408 | 20230616 | 123800 | 1858040878 | 1398 | 1400 | 1400 | 1398 | 1811 |
| 409 | 20230616 | 123700 | 1855507335 | 1401 | 1401 | 1401 | 1401 | 1260 |
| 410 | 20230616 | 123600 | 1853742075 | 1406 | 1406 | 1406 | 1406 | 500 |
| 411 | 20230616 | 123500 | 1853039075 | 1408 | 1408 | 1408 | 1408 | 13 |
| 412 | 20230616 | 123400 | 1853020771 | 1409 | 1405 | 1410 | 1405 | 11409 |
| 413 | 20230616 | 123300 | 1836959235 | 1406 | 1401 | 1406 | 1401 | 207 |
| 414 | 20230616 | 123200 | 1836669018 | 1400 | 1400 | 1400 | 1400 | 1473 |
| 415 | 20230616 | 123100 | 1834606818 | 1400 | 1400 | 1400 | 1400 | 9 |
| 416 | 20230616 | 123000 | 1834594218 | 1400 | 1396 | 1400 | 1396 | 7320 |
| 417 | 20230616 | 122900 | 1824356028 | 1396 | 1396 | 1398 | 1396 | 1935 |
| 418 | 20230616 | 122800 | 1821654758 | 1396 | 1398 | 1398 | 1396 | 1169 |
| 419 | 20230616 | 122700 | 1820020896 | 1398 | 1398 | 1398 | 1398 | 400 |
| 420 | 20230616 | 122600 | 1819461696 | 1398 | 1400 | 1400 | 1398 | 1955 |
| 421 | 20230616 | 122500 | 1816724698 | 1400 | 1401 | 1401 | 1400 | 4630 |
| 422 | 20230616 | 122400 | 1810240607 | 1402 | 1402 | 1402 | 1402 | 1012 |
| 423 | 20230616 | 122300 | 1808821783 | 1402 | 1402 | 1402 | 1402 | 5000 |
| 424 | 20230616 | 122200 | 1801811783 | 1402 | 1403 | 1403 | 1402 | 4000 |
| 425 | 20230616 | 122100 | 1796200400 | 1403 | 1405 | 1405 | 1403 | 8783 |
| 426 | 20230616 | 122000 | 1783876297 | 1405 | 1405 | 1405 | 1405 | 367 |
| 427 | 20230616 | 121900 | 1783360662 | 1405 | 1405 | 1405 | 1405 | 0 |
| 428 | 20230616 | 121800 | 1783360662 | 1405 | 1405 | 1405 | 1405 | 290 |
| 429 | 20230616 | 121700 | 1782953212 | 1405 | 1405 | 1405 | 1405 | 498 |
| 430 | 20230616 | 121600 | 1782253522 | 1406 | 1406 | 1406 | 1406 | 0 |
| 431 | 20230616 | 121500 | 1782253522 | 1406 | 1406 | 1406 | 1406 | 300 |
| 432 | 20230616 | 121400 | 1781831722 | 1405 | 1408 | 1408 | 1405 | 946 |
| 433 | 20230616 | 121300 | 1780500656 | 1407 | 1407 | 1407 | 1407 | 0 |
| 434 | 20230616 | 121200 | 1780500656 | 1407 | 1409 | 1409 | 1407 | 1748 |
| 435 | 20230616 | 121100 | 1778040836 | 1409 | 1410 | 1410 | 1409 | 6100 |
| 436 | 20230616 | 121000 | 1769443534 | 1410 | 1404 | 1410 | 1404 | 9348 |
| 437 | 20230616 | 120900 | 1756279011 | 1402 | 1401 | 1402 | 1401 | 10834 |
| 438 | 20230616 | 120800 | 1741100427 | 1401 | 1399 | 1401 | 1399 | 10666 |
| 439 | 20230616 | 120700 | 1726167341 | 1398 | 1396 | 1398 | 1396 | 14102 |
| 440 | 20230616 | 120600 | 1706469761 | 1397 | 1400 | 1400 | 1397 | 28532 |
| 441 | 20230616 | 120500 | 1666569952 | 1401 | 1400 | 1401 | 1400 | 860 |
| 442 | 20230616 | 120400 | 1665365852 | 1400 | 1400 | 1400 | 1400 | 11 |
| 443 | 20230616 | 120300 | 1665350452 | 1401 | 1401 | 1401 | 1401 | 0 |
| 444 | 20230616 | 120200 | 1665350452 | 1401 | 1401 | 1401 | 1401 | 0 |
| 445 | 20230616 | 120100 | 1665350452 | 1401 | 1401 | 1401 | 1401 | 0 |
| 446 | 20230616 | 120000 | 1665350452 | 1401 | 1400 | 1401 | 1400 | 71 |
| 447 | 20230616 | 115900 | 1665250992 | 1401 | 1401 | 1401 | 1401 | 312 |
| 448 | 20230616 | 115800 | 1664813880 | 1400 | 1400 | 1401 | 1400 | 5501 |
| 449 | 20230616 | 115700 | 1657106992 | 1401 | 1401 | 1401 | 1401 | 1024 |
| 450 | 20230616 | 115600 | 1655672368 | 1401 | 1400 | 1401 | 1400 | 668 |
| 451 | 20230616 | 115500 | 1654736844 | 1401 | 1401 | 1401 | 1401 | 2162 |
| 452 | 20230616 | 115400 | 1651707882 | 1402 | 1403 | 1403 | 1402 | 2049 |
| 453 | 20230616 | 115300 | 1648835178 | 1401 | 1401 | 1401 | 1401 | 1 |
| 454 | 20230616 | 115200 | 1648833777 | 1404 | 1404 | 1404 | 1404 | 5 |
| 455 | 20230616 | 115100 | 1648826757 | 1404 | 1401 | 1404 | 1400 | 1522 |
| 456 | 20230616 | 115000 | 1646695423 | 1400 | 1401 | 1401 | 1400 | 6574 |
| 457 | 20230616 | 114900 | 1637487249 | 1400 | 1402 | 1402 | 1400 | 1785 |
| 458 | 20230616 | 114800 | 1634987028 | 1401 | 1402 | 1402 | 1401 | 843 |
| 459 | 20230616 | 114700 | 1633805418 | 1405 | 1406 | 1406 | 1405 | 600 |
| 460 | 20230616 | 114600 | 1632962370 | 1406 | 1408 | 1408 | 1406 | 2839 |
| 461 | 20230616 | 114500 | 1628968386 | 1408 | 1408 | 1408 | 1408 | 1462 |
| 462 | 20230616 | 114400 | 1626909890 | 1409 | 1409 | 1410 | 1409 | 9282 |
| 463 | 20230616 | 114300 | 1613831411 | 1409 | 1410 | 1410 | 1409 | 395 |
| 464 | 20230616 | 114200 | 1613274761 | 1410 | 1410 | 1410 | 1410 | 661 |
| 465 | 20230616 | 114100 | 1612342751 | 1411 | 1411 | 1411 | 1411 | 2328 |
| 466 | 20230616 | 114000 | 1609057943 | 1412 | 1412 | 1412 | 1412 | 0 |
| 467 | 20230616 | 113900 | 1609057943 | 1412 | 1412 | 1412 | 1412 | 3 |
| 468 | 20230616 | 113800 | 1609053707 | 1412 | 1412 | 1412 | 1412 | 21 |
| 469 | 20230616 | 113700 | 1609024055 | 1412 | 1411 | 1412 | 1411 | 268 |
| 470 | 20230616 | 113600 | 1608645906 | 1411 | 1409 | 1411 | 1409 | 5 |
| 471 | 20230616 | 113500 | 1608638859 | 1411 | 1411 | 1411 | 1409 | 140 |
| 472 | 20230616 | 113400 | 1608441361 | 1409 | 1409 | 1409 | 1409 | 500 |
| 473 | 20230616 | 113300 | 1607736861 | 1409 | 1410 | 1410 | 1409 | 3447 |
| 474 | 20230616 | 113200 | 1602879875 | 1410 | 1412 | 1412 | 1410 | 1569 |
| 475 | 20230616 | 113100 | 1600664573 | 1412 | 1412 | 1412 | 1412 | 0 |
| 476 | 20230616 | 113000 | 1600664573 | 1412 | 1410 | 1412 | 1410 | 585 |
| 477 | 20230616 | 112900 | 1599839161 | 1410 | 1410 | 1410 | 1410 | 2402 |
| 478 | 20230616 | 112800 | 1596452341 | 1412 | 1414 | 1414 | 1412 | 887 |
| 479 | 20230616 | 112700 | 1595199810 | 1414 | 1413 | 1414 | 1413 | 1201 |
| 480 | 20230616 | 112600 | 1593501796 | 1414 | 1414 | 1414 | 1414 | 704 |
| 481 | 20230616 | 112500 | 1592506340 | 1414 | 1414 | 1414 | 1414 | 110 |
| 482 | 20230616 | 112400 | 1592350800 | 1415 | 1416 | 1416 | 1415 | 550 |
| 483 | 20230616 | 112300 | 1591572050 | 1416 | 1415 | 1416 | 1410 | 1254 |
| 484 | 20230616 | 112200 | 1589801291 | 1415 | 1412 | 1415 | 1412 | 11031 |
| 485 | 20230616 | 112100 | 1574202001 | 1412 | 1412 | 1412 | 1412 | 0 |
| 486 | 20230616 | 112000 | 1574202001 | 1412 | 1413 | 1413 | 1412 | 1629 |
| 487 | 20230616 | 111900 | 1571900444 | 1413 | 1410 | 1413 | 1410 | 282 |
| 488 | 20230616 | 111800 | 1571502567 | 1410 | 1409 | 1410 | 1409 | 51 |
| 489 | 20230616 | 111700 | 1571430658 | 1408 | 1408 | 1408 | 1408 | 201 |
| 490 | 20230616 | 111600 | 1571147650 | 1408 | 1411 | 1411 | 1408 | 1790 |
| 491 | 20230616 | 111500 | 1568623977 | 1410 | 1410 | 1410 | 1410 | 3208 |
| 492 | 20230616 | 111400 | 1564100697 | 1413 | 1405 | 1413 | 1405 | 6001 |
| 493 | 20230616 | 111300 | 1555632847 | 1405 | 1409 | 1409 | 1405 | 242 |
| 494 | 20230616 | 111200 | 1555292309 | 1410 | 1410 | 1410 | 1410 | 86 |
| 495 | 20230616 | 111100 | 1555171049 | 1409 | 1410 | 1410 | 1409 | 33 |
| 496 | 20230616 | 111000 | 1555124539 | 1410 | 1410 | 1410 | 1410 | 0 |
| 497 | 20230616 | 110900 | 1555124539 | 1410 | 1410 | 1411 | 1410 | 138 |
| 498 | 20230616 | 110800 | 1554929957 | 1410 | 1413 | 1413 | 1410 | 2635 |
| 499 | 20230616 | 110700 | 1551210132 | 1413 | 1413 | 1413 | 1413 | 1665 |
| 500 | 20230616 | 110600 | 1548857487 | 1413 | 1415 | 1415 | 1413 | 201 |
| 501 | 20230616 | 110500 | 1548573129 | 1417 | 1417 | 1417 | 1417 | 1995 |
| 502 | 20230616 | 110400 | 1545746214 | 1417 | 1416 | 1417 | 1416 | 572 |
| 503 | 20230616 | 110300 | 1544935990 | 1416 | 1414 | 1416 | 1414 | 4275 |
| 504 | 20230616 | 110200 | 1538889446 | 1414 | 1414 | 1414 | 1414 | 997 |
| 505 | 20230616 | 110100 | 1537479688 | 1414 | 1413 | 1414 | 1413 | 1988 |
| 506 | 20230616 | 110000 | 1534669406 | 1413 | 1412 | 1414 | 1412 | 1849 |
| 507 | 20230616 | 105900 | 1532056769 | 1412 | 1411 | 1412 | 1411 | 2514 |
| 508 | 20230616 | 105800 | 1528509503 | 1411 | 1414 | 1414 | 1411 | 346 |
| 509 | 20230616 | 105700 | 1528021021 | 1416 | 1404 | 1417 | 1404 | 31739 |
| 510 | 20230616 | 105600 | 1483311235 | 1404 | 1404 | 1404 | 1404 | 710 |
| 511 | 20230616 | 105500 | 1482314395 | 1404 | 1401 | 1404 | 1401 | 101 |
| 512 | 20230616 | 105400 | 1482172891 | 1403 | 1402 | 1403 | 1400 | 5299 |
| 513 | 20230616 | 105300 | 1474740767 | 1402 | 1402 | 1402 | 1402 | 1 |
| 514 | 20230616 | 105200 | 1474739365 | 1400 | 1400 | 1400 | 1400 | 0 |
| 515 | 20230616 | 105100 | 1474739365 | 1400 | 1401 | 1402 | 1400 | 4046 |
| 516 | 20230616 | 105000 | 1469071651 | 1400 | 1400 | 1400 | 1400 | 200 |
| 517 | 20230616 | 104900 | 1468791651 | 1400 | 1400 | 1402 | 1400 | 5463 |
| 518 | 20230616 | 104800 | 1461142606 | 1400 | 1400 | 1400 | 1400 | 271 |
| 519 | 20230616 | 104700 | 1460763206 | 1401 | 1402 | 1402 | 1401 | 694 |
| 520 | 20230616 | 104600 | 1459790802 | 1402 | 1402 | 1402 | 1402 | 15 |
| 521 | 20230616 | 104500 | 1459769772 | 1402 | 1399 | 1402 | 1399 | 1583 |
| 522 | 20230616 | 104400 | 1457555002 | 1402 | 1402 | 1402 | 1399 | 3 |
| 523 | 20230616 | 104300 | 1457550799 | 1398 | 1401 | 1401 | 1398 | 4916 |
| 524 | 20230616 | 104200 | 1450666420 | 1401 | 1397 | 1401 | 1397 | 16 |
| 525 | 20230616 | 104100 | 1450644060 | 1397 | 1400 | 1401 | 1397 | 8987 |
| 526 | 20230616 | 104000 | 1438079072 | 1397 | 1397 | 1397 | 1397 | 394 |
| 527 | 20230616 | 103900 | 1437528654 | 1397 | 1398 | 1399 | 1397 | 4641 |
| 528 | 20230616 | 103800 | 1431043127 | 1399 | 1398 | 1399 | 1398 | 202 |
| 529 | 20230616 | 103700 | 1430760729 | 1399 | 1395 | 1399 | 1395 | 11637 |
| 530 | 20230616 | 103600 | 1414519788 | 1396 | 1396 | 1397 | 1395 | 1930 |
| 531 | 20230616 | 103500 | 1411826956 | 1395 | 1399 | 1399 | 1395 | 5930 |
| 532 | 20230616 | 103400 | 1403552968 | 1396 | 1396 | 1396 | 1396 | 5 |
| 533 | 20230616 | 103300 | 1403545988 | 1396 | 1396 | 1399 | 1396 | 130 |
| 534 | 20230616 | 103200 | 1403364178 | 1396 | 1399 | 1399 | 1396 | 7849 |
| 535 | 20230616 | 103100 | 1392406523 | 1396 | 1399 | 1399 | 1396 | 2004 |
| 536 | 20230616 | 103000 | 1389608926 | 1396 | 1399 | 1399 | 1396 | 2026 |
| 537 | 20230616 | 102900 | 1386778591 | 1397 | 1397 | 1397 | 1397 | 3695 |
| 538 | 20230616 | 102800 | 1381616676 | 1399 | 1398 | 1399 | 1398 | 586 |
| 539 | 20230616 | 102700 | 1380797293 | 1398 | 1399 | 1399 | 1397 | 4546 |
| 540 | 20230616 | 102600 | 1374437476 | 1399 | 1400 | 1401 | 1399 | 3258 |
| 541 | 20230616 | 102500 | 1369877863 | 1401 | 1401 | 1401 | 1401 | 400 |
| 542 | 20230616 | 102400 | 1369317463 | 1401 | 1402 | 1402 | 1401 | 259 |
| 543 | 20230616 | 102300 | 1368954593 | 1403 | 1399 | 1403 | 1398 | 2275 |
| 544 | 20230616 | 102200 | 1365767834 | 1398 | 1397 | 1398 | 1397 | 1247 |
| 545 | 20230616 | 102100 | 1364024554 | 1397 | 1396 | 1397 | 1396 | 515 |
| 546 | 20230616 | 102000 | 1363305199 | 1396 | 1395 | 1396 | 1393 | 466 |
| 547 | 20230616 | 101900 | 1362655567 | 1395 | 1395 | 1395 | 1393 | 580 |
| 548 | 20230616 | 101800 | 1361846469 | 1394 | 1391 | 1394 | 1391 | 1738 |
| 549 | 20230616 | 101700 | 1359425660 | 1391 | 1391 | 1391 | 1390 | 306 |
| 550 | 20230616 | 101600 | 1359000029 | 1391 | 1389 | 1391 | 1389 | 1802 |
| 551 | 20230616 | 101500 | 1356496703 | 1389 | 1388 | 1389 | 1385 | 719 |
| 552 | 20230616 | 101400 | 1355499633 | 1389 | 1388 | 1389 | 1388 | 50 |
| 553 | 20230616 | 101300 | 1355430232 | 1388 | 1386 | 1388 | 1386 | 1681 |
| 554 | 20230616 | 101200 | 1353098544 | 1389 | 1385 | 1389 | 1385 | 362 |
| 555 | 20230616 | 101100 | 1352596926 | 1389 | 1385 | 1389 | 1385 | 340 |
| 556 | 20230616 | 101000 | 1352126022 | 1389 | 1384 | 1389 | 1384 | 2227 |
| 557 | 20230616 | 100900 | 1349043597 | 1384 | 1388 | 1388 | 1384 | 17764 |
| 558 | 20230616 | 100800 | 1324415076 | 1389 | 1390 | 1390 | 1389 | 4622 |
| 559 | 20230616 | 100700 | 1317994914 | 1390 | 1389 | 1390 | 1389 | 487 |
| 560 | 20230616 | 100600 | 1317318370 | 1388 | 1388 | 1388 | 1388 | 500 |
| 561 | 20230616 | 100500 | 1316624370 | 1389 | 1388 | 1389 | 1388 | 325 |
| 562 | 20230616 | 100400 | 1316172946 | 1388 | 1388 | 1389 | 1388 | 924 |
| 563 | 20230616 | 100300 | 1314890433 | 1388 | 1388 | 1388 | 1388 | 2041 |
| 564 | 20230616 | 100200 | 1312057525 | 1390 | 1388 | 1390 | 1388 | 319 |
| 565 | 20230616 | 100100 | 1311614751 | 1388 | 1388 | 1388 | 1388 | 210 |
| 566 | 20230616 | 100000 | 1311323271 | 1388 | 1388 | 1388 | 1388 | 53 |
| 567 | 20230616 | 095900 | 1311249707 | 1391 | 1391 | 1391 | 1391 | 526 |
| 568 | 20230616 | 095800 | 1310518041 | 1393 | 1392 | 1393 | 1387 | 3148 |
| 569 | 20230616 | 095700 | 1306135544 | 1393 | 1391 | 1393 | 1391 | 5 |
| 570 | 20230616 | 095600 | 1306128581 | 1393 | 1386 | 1393 | 1385 | 4973 |
| 571 | 20230616 | 095500 | 1299236957 | 1386 | 1391 | 1391 | 1386 | 1019 |
| 572 | 20230616 | 095400 | 1297822460 | 1395 | 1395 | 1395 | 1395 | 20 |
| 573 | 20230616 | 095300 | 1297794560 | 1395 | 1395 | 1395 | 1394 | 301 |
| 574 | 20230616 | 095200 | 1297374844 | 1395 | 1392 | 1395 | 1386 | 19256 |
| 575 | 20230616 | 095100 | 1270538209 | 1393 | 1386 | 1393 | 1386 | 1313 |
| 576 | 20230616 | 095000 | 1268717307 | 1386 | 1386 | 1386 | 1386 | 20 |
| 577 | 20230616 | 094900 | 1268689587 | 1386 | 1387 | 1387 | 1386 | 2 |
| 578 | 20230616 | 094800 | 1268686814 | 1393 | 1385 | 1393 | 1385 | 1853 |
| 579 | 20230616 | 094700 | 1266120401 | 1385 | 1385 | 1388 | 1385 | 810 |
| 580 | 20230616 | 094600 | 1264998521 | 1392 | 1384 | 1393 | 1384 | 1890 |
| 581 | 20230616 | 094500 | 1262373496 | 1393 | 1384 | 1393 | 1384 | 1078 |
| 582 | 20230616 | 094400 | 1260881535 | 1392 | 1385 | 1392 | 1384 | 3405 |
| 583 | 20230616 | 094300 | 1256144592 | 1391 | 1391 | 1391 | 1383 | 3192 |
| 584 | 20230616 | 094200 | 1251724877 | 1390 | 1388 | 1390 | 1384 | 4043 |
| 585 | 20230616 | 094100 | 1246113492 | 1388 | 1388 | 1388 | 1386 | 165 |
| 586 | 20230616 | 094000 | 1245884482 | 1388 | 1388 | 1388 | 1388 | 3256 |
| 587 | 20230616 | 093900 | 1241365154 | 1388 | 1389 | 1389 | 1385 | 61 |
| 588 | 20230616 | 093800 | 1241280662 | 1391 | 1392 | 1392 | 1383 | 21 |
| 589 | 20230616 | 093700 | 1241251447 | 1382 | 1393 | 1394 | 1382 | 26280 |
| 590 | 20230616 | 093600 | 1204813049 | 1394 | 1394 | 1394 | 1393 | 2125 |
| 591 | 20230616 | 093500 | 1201850800 | 1394 | 1394 | 1394 | 1394 | 120 |
| 592 | 20230616 | 093400 | 1201683520 | 1394 | 1393 | 1394 | 1388 | 212 |
| 593 | 20230616 | 093300 | 1201389204 | 1387 | 1385 | 1393 | 1385 | 12389 |
| 594 | 20230616 | 093200 | 1184193383 | 1387 | 1387 | 1387 | 1387 | 19 |
| 595 | 20230616 | 093100 | 1184167030 | 1387 | 1384 | 1387 | 1383 | 810 |
| 596 | 20230616 | 093000 | 1183046034 | 1384 | 1382 | 1385 | 1381 | 8952 |
| 597 | 20230616 | 092900 | 1170659061 | 1386 | 1394 | 1394 | 1386 | 1086 |
| 598 | 20230616 | 092800 | 1169152376 | 1395 | 1376 | 1395 | 1376 | 21259 |
| 599 | 20230616 | 092700 | 1139742265 | 1378 | 1378 | 1378 | 1378 | 12013 |
| 600 | 20230616 | 092600 | 1123188351 | 1379 | 1377 | 1379 | 1377 | 2161 |
| 601 | 20230616 | 092500 | 1120210134 | 1377 | 1384 | 1386 | 1371 | 87507 |
| 602 | 20230616 | 092400 | 999519728 | 1385 | 1383 | 1385 | 1382 | 5661 |
| 603 | 20230616 | 092300 | 991687513 | 1384 | 1386 | 1386 | 1384 | 15073 |
| 604 | 20230616 | 092200 | 970804199 | 1389 | 1391 | 1391 | 1386 | 16030 |
| 605 | 20230616 | 092100 | 948537152 | 1391 | 1397 | 1406 | 1390 | 27525 |
| 606 | 20230616 | 092000 | 910181115 | 1406 | 1394 | 1408 | 1390 | 22641 |
| 607 | 20230616 | 091900 | 878527208 | 1390 | 1401 | 1401 | 1390 | 37478 |
| 608 | 20230616 | 091800 | 826336055 | 1401 | 1410 | 1410 | 1401 | 18717 |
| 609 | 20230616 | 091700 | 800053715 | 1410 | 1419 | 1419 | 1410 | 8463 |
| 610 | 20230616 | 091600 | 788117140 | 1419 | 1418 | 1419 | 1408 | 25826 |
| 611 | 20230616 | 091500 | 751697754 | 1409 | 1417 | 1418 | 1409 | 35463 |
| 612 | 20230616 | 091400 | 701568184 | 1416 | 1424 | 1424 | 1416 | 17134 |
| 613 | 20230616 | 091300 | 677257651 | 1421 | 1427 | 1428 | 1421 | 20483 |
| 614 | 20230616 | 091200 | 648062585 | 1426 | 1417 | 1426 | 1417 | 33873 |
| 615 | 20230616 | 091100 | 599843521 | 1420 | 1416 | 1420 | 1415 | 7967 |
| 616 | 20230616 | 091000 | 588544262 | 1416 | 1417 | 1418 | 1409 | 585 |
| 617 | 20230616 | 090900 | 587715521 | 1409 | 1418 | 1418 | 1409 | 19560 |
| 618 | 20230616 | 090800 | 560094140 | 1418 | 1419 | 1420 | 1418 | 31812 |
| 619 | 20230616 | 090700 | 514955572 | 1419 | 1410 | 1420 | 1410 | 36864 |
| 620 | 20230616 | 090600 | 462744861 | 1410 | 1399 | 1410 | 1393 | 54260 |
| 621 | 20230616 | 090500 | 386816468 | 1393 | 1403 | 1404 | 1390 | 59411 |
| 622 | 20230616 | 090400 | 303796099 | 1404 | 1417 | 1417 | 1402 | 43715 |
| 623 | 20230616 | 090300 | 242148973 | 1411 | 1415 | 1416 | 1409 | 13246 |
| 624 | 20230616 | 090200 | 223414666 | 1408 | 1418 | 1421 | 1407 | 18147 |
| 625 | 20230616 | 090100 | 197753489 | 1422 | 1409 | 1424 | 1403 | 39670 |
| 626 | 20230616 | 090000 | 141525593 | 1409 | 1412 | 1413 | 1403 | 98672 |