27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 3 | 20230725 | 185100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20230725 | 185000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20230725 | 184900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20230725 | 184800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20230725 | 184700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20230725 | 184600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20230725 | 184500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20230725 | 184400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20230725 | 184300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20230725 | 184200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20230725 | 184100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20230725 | 184000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20230725 | 183900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20230725 | 183800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20230725 | 183700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20230725 | 183600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20230725 | 183500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20230725 | 183400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20230725 | 183300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20230725 | 183200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20230725 | 183100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20230725 | 183000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20230725 | 182900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20230725 | 182800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20230725 | 182700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20230725 | 182600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20230725 | 182500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20230725 | 182400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20230725 | 182300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20230725 | 182200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 33 | 20230725 | 182100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20230725 | 182000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20230725 | 181900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20230725 | 181800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20230725 | 181700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20230725 | 181600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20230725 | 181500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20230725 | 181400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20230725 | 181300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20230725 | 181200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20230725 | 181100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20230725 | 181000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20230725 | 180900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20230725 | 180800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20230725 | 180700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20230725 | 180600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20230725 | 180500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20230725 | 180400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20230725 | 180300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20230725 | 180200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20230725 | 180100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20230725 | 180000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20230725 | 175900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20230725 | 175800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20230725 | 175700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20230725 | 175600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20230725 | 175500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20230725 | 175400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20230725 | 175300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20230725 | 175200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 63 | 20230725 | 175100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20230725 | 175000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20230725 | 174900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20230725 | 174800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20230725 | 174700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20230725 | 174600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20230725 | 174500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20230725 | 174400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20230725 | 174300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20230725 | 174200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20230725 | 174100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20230725 | 174000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20230725 | 173900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20230725 | 173800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20230725 | 173700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20230725 | 173600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20230725 | 173500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20230725 | 173400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20230725 | 173300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20230725 | 173200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20230725 | 173100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20230725 | 173000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20230725 | 172900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20230725 | 172800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20230725 | 172700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20230725 | 172600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20230725 | 172500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20230725 | 172400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20230725 | 172300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20230725 | 172200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 93 | 20230725 | 172100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20230725 | 172000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20230725 | 171900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20230725 | 171800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20230725 | 171700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20230725 | 171600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20230725 | 171500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20230725 | 171400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20230725 | 171300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20230725 | 171200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20230725 | 171100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20230725 | 171000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20230725 | 170900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20230725 | 170800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20230725 | 170700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20230725 | 170600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20230725 | 170500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20230725 | 170400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20230725 | 170300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20230725 | 170200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20230725 | 170100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20230725 | 170000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20230725 | 165900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20230725 | 165800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20230725 | 165700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20230725 | 165600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20230725 | 165500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20230725 | 165400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20230725 | 165300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20230725 | 165200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 123 | 20230725 | 165100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20230725 | 165000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20230725 | 164900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20230725 | 164800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20230725 | 164700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20230725 | 164600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20230725 | 164500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20230725 | 164400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20230725 | 164300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20230725 | 164200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20230725 | 164100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20230725 | 164000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20230725 | 163900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20230725 | 163800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20230725 | 163700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20230725 | 163600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20230725 | 163500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20230725 | 163400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20230725 | 163300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20230725 | 163200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20230725 | 163100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20230725 | 163000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20230725 | 162900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20230725 | 162800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20230725 | 162700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20230725 | 162600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20230725 | 162500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20230725 | 162400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20230725 | 162300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20230725 | 162200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 153 | 20230725 | 162100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20230725 | 162000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20230725 | 161900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20230725 | 161800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20230725 | 161700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20230725 | 161600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20230725 | 161500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20230725 | 161400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20230725 | 161300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20230725 | 161200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20230725 | 161100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20230725 | 161000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20230725 | 160900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20230725 | 160800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20230725 | 160700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20230725 | 160600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20230725 | 160500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20230725 | 160400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20230725 | 160300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20230725 | 160200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20230725 | 160100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20230725 | 160000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20230725 | 155900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20230725 | 155800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20230725 | 155700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20230725 | 155600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20230725 | 155500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20230725 | 155400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20230725 | 155300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20230725 | 155200 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 183 | 20230725 | 155100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20230725 | 155000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20230725 | 154900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20230725 | 154800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20230725 | 154700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20230725 | 154600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20230725 | 154500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20230725 | 154400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20230725 | 154300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20230725 | 154200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20230725 | 154100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20230725 | 154000 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20230725 | 153900 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20230725 | 153800 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20230725 | 153700 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20230725 | 153600 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20230725 | 153500 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20230725 | 153400 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20230725 | 153300 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20230725 | 153200 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20230725 | 153100 | 2468626987 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20230725 | 153000 | 2468626987 | 877 | 877 | 877 | 877 | 48891 |
| 205 | 20230725 | 152900 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20230725 | 152800 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20230725 | 152700 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20230725 | 152600 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20230725 | 152500 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20230725 | 152400 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20230725 | 152300 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20230725 | 152200 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 213 | 20230725 | 152100 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20230725 | 152000 | 2425749580 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20230725 | 151900 | 2425749580 | 877 | 877 | 877 | 874 | 2829 |
| 216 | 20230725 | 151800 | 2423270528 | 877 | 877 | 877 | 877 | 3327 |
| 217 | 20230725 | 151700 | 2420352749 | 878 | 879 | 879 | 878 | 1023 |
| 218 | 20230725 | 151600 | 2419454531 | 879 | 874 | 880 | 873 | 8758 |
| 219 | 20230725 | 151500 | 2411782411 | 881 | 880 | 882 | 873 | 10270 |
| 220 | 20230725 | 151400 | 2402777117 | 881 | 876 | 881 | 876 | 8599 |
| 221 | 20230725 | 151300 | 2395219122 | 878 | 876 | 878 | 872 | 36560 |
| 222 | 20230725 | 151200 | 2363279234 | 875 | 877 | 878 | 875 | 21132 |
| 223 | 20230725 | 151100 | 2344748614 | 877 | 878 | 879 | 877 | 9947 |
| 224 | 20230725 | 151000 | 2336022529 | 879 | 879 | 879 | 878 | 3654 |
| 225 | 20230725 | 150900 | 2332812285 | 879 | 879 | 880 | 879 | 2445 |
| 226 | 20230725 | 150800 | 2330663078 | 880 | 879 | 881 | 878 | 3782 |
| 227 | 20230725 | 150700 | 2327339508 | 879 | 883 | 883 | 879 | 1883 |
| 228 | 20230725 | 150600 | 2325684227 | 879 | 881 | 883 | 878 | 6721 |
| 229 | 20230725 | 150500 | 2319769340 | 884 | 883 | 884 | 883 | 29 |
| 230 | 20230725 | 150400 | 2319743705 | 884 | 883 | 884 | 882 | 243 |
| 231 | 20230725 | 150300 | 2319529121 | 881 | 882 | 884 | 881 | 4651 |
| 232 | 20230725 | 150200 | 2315430155 | 882 | 881 | 882 | 881 | 1754 |
| 233 | 20230725 | 150100 | 2313884870 | 881 | 882 | 882 | 881 | 568 |
| 234 | 20230725 | 150000 | 2313384452 | 881 | 884 | 884 | 881 | 97 |
| 235 | 20230725 | 145900 | 2313298965 | 884 | 882 | 884 | 882 | 40 |
| 236 | 20230725 | 145800 | 2313263665 | 885 | 879 | 885 | 879 | 2615 |
| 237 | 20230725 | 145700 | 2310961004 | 880 | 885 | 885 | 880 | 4363 |
| 238 | 20230725 | 145600 | 2307117589 | 881 | 884 | 886 | 881 | 4556 |
| 239 | 20230725 | 145500 | 2303098417 | 886 | 881 | 886 | 881 | 4903 |
| 240 | 20230725 | 145400 | 2298771146 | 882 | 880 | 882 | 880 | 2156 |
| 241 | 20230725 | 145300 | 2296871853 | 881 | 883 | 883 | 880 | 3285 |
| 242 | 20230725 | 145200 | 2293974294 | 883 | 887 | 887 | 883 | 4329 |
| 243 | 20230725 | 145100 | 2290150548 | 887 | 880 | 887 | 880 | 8849 |
| 244 | 20230725 | 145000 | 2282347938 | 881 | 880 | 881 | 880 | 320 |
| 245 | 20230725 | 144900 | 2282066218 | 881 | 881 | 881 | 879 | 36 |
| 246 | 20230725 | 144800 | 2282034510 | 880 | 881 | 881 | 880 | 312 |
| 247 | 20230725 | 144700 | 2281759939 | 880 | 880 | 880 | 879 | 4710 |
| 248 | 20230725 | 144600 | 2277615149 | 881 | 880 | 881 | 875 | 3581 |
| 249 | 20230725 | 144500 | 2274478999 | 882 | 882 | 882 | 882 | 631 |
| 250 | 20230725 | 144400 | 2273922457 | 882 | 877 | 883 | 876 | 11411 |
| 251 | 20230725 | 144300 | 2263916587 | 883 | 889 | 889 | 877 | 30040 |
| 252 | 20230725 | 144200 | 2237469597 | 884 | 890 | 890 | 884 | 507 |
| 253 | 20230725 | 144100 | 2237020960 | 890 | 889 | 890 | 888 | 355 |
| 254 | 20230725 | 144000 | 2236705330 | 889 | 890 | 890 | 886 | 200 |
| 255 | 20230725 | 143900 | 2236527491 | 889 | 890 | 890 | 885 | 1130 |
| 256 | 20230725 | 143800 | 2235527301 | 890 | 889 | 890 | 885 | 2336 |
| 257 | 20230725 | 143700 | 2233456203 | 889 | 890 | 890 | 886 | 338 |
| 258 | 20230725 | 143600 | 2233156503 | 890 | 891 | 892 | 886 | 2463 |
| 259 | 20230725 | 143500 | 2230969750 | 892 | 888 | 892 | 887 | 9052 |
| 260 | 20230725 | 143400 | 2222904258 | 888 | 892 | 892 | 888 | 4866 |
| 261 | 20230725 | 143300 | 2218574690 | 892 | 892 | 892 | 891 | 25 |
| 262 | 20230725 | 143200 | 2218552391 | 892 | 892 | 892 | 890 | 493 |
| 263 | 20230725 | 143100 | 2218113553 | 892 | 892 | 892 | 890 | 31 |
| 264 | 20230725 | 143000 | 2218085921 | 892 | 892 | 892 | 892 | 112 |
| 265 | 20230725 | 142900 | 2217986017 | 892 | 892 | 892 | 892 | 5 |
| 266 | 20230725 | 142800 | 2217981557 | 890 | 889 | 892 | 889 | 3982 |
| 267 | 20230725 | 142700 | 2214437577 | 887 | 890 | 892 | 887 | 1172 |
| 268 | 20230725 | 142600 | 2213394533 | 892 | 889 | 892 | 889 | 7349 |
| 269 | 20230725 | 142500 | 2206859223 | 892 | 893 | 893 | 892 | 106 |
| 270 | 20230725 | 142400 | 2206764669 | 893 | 891 | 893 | 891 | 111 |
| 271 | 20230725 | 142300 | 2206665766 | 894 | 893 | 894 | 885 | 3224 |
| 272 | 20230725 | 142200 | 2203787891 | 894 | 892 | 894 | 892 | 20 |
| 273 | 20230725 | 142100 | 2203770020 | 894 | 892 | 894 | 892 | 1183 |
| 274 | 20230725 | 142000 | 2202714538 | 892 | 896 | 896 | 892 | 1010 |
| 275 | 20230725 | 141900 | 2201811388 | 896 | 896 | 896 | 896 | 1 |
| 276 | 20230725 | 141800 | 2201810492 | 896 | 895 | 897 | 881 | 11536 |
| 277 | 20230725 | 141700 | 2191578556 | 896 | 894 | 896 | 890 | 11100 |
| 278 | 20230725 | 141600 | 2181693426 | 895 | 897 | 897 | 894 | 949 |
| 279 | 20230725 | 141500 | 2180843927 | 897 | 897 | 897 | 896 | 9697 |
| 280 | 20230725 | 141400 | 2172154524 | 897 | 895 | 897 | 894 | 3441 |
| 281 | 20230725 | 141300 | 2169073753 | 895 | 889 | 895 | 889 | 14142 |
| 282 | 20230725 | 141200 | 2156467903 | 889 | 888 | 889 | 888 | 1020 |
| 283 | 20230725 | 141100 | 2155562122 | 888 | 889 | 889 | 888 | 11 |
| 284 | 20230725 | 141000 | 2155552344 | 889 | 888 | 889 | 888 | 731 |
| 285 | 20230725 | 140900 | 2154903185 | 887 | 887 | 887 | 887 | 187 |
| 286 | 20230725 | 140800 | 2154737316 | 887 | 887 | 887 | 886 | 1902 |
| 287 | 20230725 | 140700 | 2153050248 | 888 | 888 | 888 | 887 | 163 |
| 288 | 20230725 | 140600 | 2152905554 | 888 | 887 | 889 | 887 | 3014 |
| 289 | 20230725 | 140500 | 2150228844 | 887 | 887 | 887 | 887 | 20 |
| 290 | 20230725 | 140400 | 2150211104 | 887 | 882 | 887 | 882 | 23619 |
| 291 | 20230725 | 140300 | 2129355014 | 881 | 880 | 881 | 880 | 661 |
| 292 | 20230725 | 140200 | 2128773212 | 882 | 882 | 882 | 882 | 1000 |
| 293 | 20230725 | 140100 | 2127891212 | 881 | 881 | 881 | 881 | 3 |
| 294 | 20230725 | 140000 | 2127888569 | 881 | 878 | 882 | 878 | 749 |
| 295 | 20230725 | 135900 | 2127230907 | 882 | 879 | 882 | 878 | 1596 |
| 296 | 20230725 | 135800 | 2125828221 | 880 | 880 | 880 | 880 | 8 |
| 297 | 20230725 | 135700 | 2125821181 | 881 | 882 | 883 | 881 | 327 |
| 298 | 20230725 | 135600 | 2125532701 | 882 | 878 | 883 | 878 | 9514 |
| 299 | 20230725 | 135500 | 2117156507 | 879 | 880 | 880 | 878 | 560 |
| 300 | 20230725 | 135400 | 2116664558 | 881 | 881 | 881 | 880 | 4756 |
| 301 | 20230725 | 135300 | 2112478984 | 881 | 879 | 881 | 879 | 2636 |
| 302 | 20230725 | 135200 | 2110160530 | 880 | 878 | 881 | 878 | 2395 |
| 303 | 20230725 | 135100 | 2108053664 | 879 | 880 | 880 | 878 | 644 |
| 304 | 20230725 | 135000 | 2107487898 | 881 | 880 | 881 | 879 | 1396 |
| 305 | 20230725 | 134900 | 2106260412 | 880 | 881 | 882 | 880 | 2932 |
| 306 | 20230725 | 134800 | 2103678550 | 881 | 879 | 882 | 879 | 10500 |
| 307 | 20230725 | 134700 | 2094421814 | 877 | 876 | 877 | 876 | 1279 |
| 308 | 20230725 | 134600 | 2093300765 | 876 | 876 | 877 | 876 | 755 |
| 309 | 20230725 | 134500 | 2092639311 | 875 | 875 | 875 | 874 | 13076 |
| 310 | 20230725 | 134400 | 2081210265 | 875 | 877 | 877 | 875 | 44681 |
| 311 | 20230725 | 134300 | 2042091640 | 878 | 877 | 878 | 876 | 6035 |
| 312 | 20230725 | 134200 | 2036802471 | 877 | 878 | 878 | 877 | 1808 |
| 313 | 20230725 | 134100 | 2035216788 | 878 | 878 | 879 | 878 | 2967 |
| 314 | 20230725 | 134000 | 2032611730 | 879 | 881 | 881 | 879 | 2877 |
| 315 | 20230725 | 133900 | 2030082841 | 882 | 879 | 882 | 879 | 456 |
| 316 | 20230725 | 133800 | 2029682002 | 879 | 879 | 880 | 879 | 3640 |
| 317 | 20230725 | 133700 | 2026482439 | 878 | 883 | 883 | 878 | 347 |
| 318 | 20230725 | 133600 | 2026177129 | 879 | 879 | 883 | 879 | 10767 |
| 319 | 20230725 | 133500 | 2016712705 | 879 | 881 | 881 | 879 | 10538 |
| 320 | 20230725 | 133400 | 2007437551 | 882 | 881 | 882 | 881 | 1922 |
| 321 | 20230725 | 133300 | 2005743259 | 881 | 881 | 881 | 881 | 1666 |
| 322 | 20230725 | 133200 | 2004275513 | 881 | 880 | 881 | 880 | 847 |
| 323 | 20230725 | 133100 | 2003529926 | 880 | 880 | 880 | 880 | 1075 |
| 324 | 20230725 | 133000 | 2002583926 | 881 | 880 | 881 | 880 | 1851 |
| 325 | 20230725 | 132900 | 2000955044 | 880 | 881 | 881 | 880 | 2756 |
| 326 | 20230725 | 132800 | 1998529680 | 882 | 881 | 882 | 881 | 253 |
| 327 | 20230725 | 132700 | 1998306761 | 882 | 882 | 882 | 881 | 1576 |
| 328 | 20230725 | 132600 | 1996918055 | 882 | 881 | 882 | 880 | 2807 |
| 329 | 20230725 | 132500 | 1994446305 | 882 | 882 | 882 | 881 | 876 |
| 330 | 20230725 | 132400 | 1993674069 | 881 | 881 | 882 | 881 | 464 |
| 331 | 20230725 | 132300 | 1993265275 | 881 | 881 | 881 | 881 | 1038 |
| 332 | 20230725 | 132200 | 1992350797 | 881 | 881 | 883 | 881 | 1258 |
| 333 | 20230725 | 132100 | 1991242252 | 881 | 880 | 882 | 880 | 3515 |
| 334 | 20230725 | 132000 | 1988147170 | 880 | 879 | 880 | 879 | 610 |
| 335 | 20230725 | 131900 | 1987610823 | 880 | 879 | 880 | 879 | 265 |
| 336 | 20230725 | 131800 | 1987377853 | 879 | 879 | 879 | 879 | 768 |
| 337 | 20230725 | 131700 | 1986702781 | 880 | 876 | 880 | 876 | 17539 |
| 338 | 20230725 | 131600 | 1971288856 | 876 | 880 | 880 | 876 | 47800 |
| 339 | 20230725 | 131500 | 1929317816 | 880 | 879 | 880 | 879 | 4632 |
| 340 | 20230725 | 131400 | 1925242227 | 880 | 879 | 880 | 879 | 2324 |
| 341 | 20230725 | 131300 | 1923199428 | 879 | 879 | 879 | 879 | 7065 |
| 342 | 20230725 | 131200 | 1916989293 | 879 | 879 | 880 | 879 | 8586 |
| 343 | 20230725 | 131100 | 1909437147 | 879 | 884 | 884 | 879 | 19304 |
| 344 | 20230725 | 131000 | 1892430861 | 882 | 882 | 884 | 881 | 4079 |
| 345 | 20230725 | 130900 | 1888830040 | 882 | 881 | 882 | 881 | 668 |
| 346 | 20230725 | 130800 | 1888241408 | 882 | 881 | 882 | 881 | 799 |
| 347 | 20230725 | 130700 | 1887537238 | 882 | 881 | 884 | 881 | 1307 |
| 348 | 20230725 | 130600 | 1886384769 | 881 | 880 | 882 | 880 | 678 |
| 349 | 20230725 | 130500 | 1885787550 | 881 | 879 | 881 | 879 | 1584 |
| 350 | 20230725 | 130400 | 1884394064 | 880 | 880 | 881 | 879 | 1206 |
| 351 | 20230725 | 130300 | 1883332644 | 879 | 881 | 881 | 879 | 12799 |
| 352 | 20230725 | 130200 | 1872070515 | 881 | 880 | 881 | 880 | 1767 |
| 353 | 20230725 | 130100 | 1870515253 | 882 | 882 | 883 | 882 | 10103 |
| 354 | 20230725 | 130000 | 1861599404 | 884 | 881 | 884 | 881 | 4719 |
| 355 | 20230725 | 125900 | 1857429956 | 881 | 881 | 881 | 880 | 3046 |
| 356 | 20230725 | 125800 | 1854746968 | 880 | 881 | 882 | 880 | 7688 |
| 357 | 20230725 | 125700 | 1847981277 | 881 | 880 | 881 | 880 | 836 |
| 358 | 20230725 | 125600 | 1847245283 | 880 | 884 | 886 | 880 | 14882 |
| 359 | 20230725 | 125500 | 1834124235 | 888 | 883 | 888 | 883 | 1249 |
| 360 | 20230725 | 125400 | 1833019442 | 883 | 882 | 885 | 882 | 1843 |
| 361 | 20230725 | 125300 | 1831392292 | 883 | 881 | 883 | 881 | 3225 |
| 362 | 20230725 | 125200 | 1828547731 | 881 | 883 | 883 | 881 | 3011 |
| 363 | 20230725 | 125100 | 1825894287 | 880 | 883 | 883 | 880 | 10538 |
| 364 | 20230725 | 125000 | 1816616669 | 882 | 884 | 885 | 880 | 18984 |
| 365 | 20230725 | 124900 | 1799871764 | 886 | 887 | 887 | 884 | 1178 |
| 366 | 20230725 | 124800 | 1798827509 | 885 | 884 | 889 | 883 | 2770 |
| 367 | 20230725 | 124700 | 1796376095 | 884 | 885 | 886 | 884 | 4009 |
| 368 | 20230725 | 124600 | 1792829552 | 888 | 884 | 888 | 884 | 3261 |
| 369 | 20230725 | 124500 | 1789944436 | 884 | 884 | 884 | 884 | 226 |
| 370 | 20230725 | 124400 | 1789744652 | 884 | 884 | 884 | 883 | 1381 |
| 371 | 20230725 | 124300 | 1788524447 | 884 | 884 | 884 | 883 | 2640 |
| 372 | 20230725 | 124200 | 1786192695 | 884 | 885 | 885 | 883 | 1736 |
| 373 | 20230725 | 124100 | 1784658278 | 884 | 884 | 886 | 884 | 2212 |
| 374 | 20230725 | 124000 | 1782700850 | 884 | 884 | 886 | 884 | 923 |
| 375 | 20230725 | 123900 | 1781884914 | 883 | 884 | 884 | 883 | 1317 |
| 376 | 20230725 | 123800 | 1780721139 | 884 | 885 | 885 | 883 | 6402 |
| 377 | 20230725 | 123700 | 1775058927 | 885 | 885 | 885 | 884 | 3429 |
| 378 | 20230725 | 123600 | 1772024472 | 886 | 895 | 895 | 884 | 2474 |
| 379 | 20230725 | 123500 | 1769834379 | 895 | 883 | 898 | 883 | 1106 |
| 380 | 20230725 | 123400 | 1768857532 | 883 | 885 | 885 | 883 | 1715 |
| 381 | 20230725 | 123300 | 1767342787 | 885 | 886 | 886 | 881 | 4687 |
| 382 | 20230725 | 123200 | 1763210823 | 881 | 889 | 890 | 881 | 42275 |
| 383 | 20230725 | 123100 | 1725809510 | 888 | 890 | 890 | 888 | 3264 |
| 384 | 20230725 | 123000 | 1722908120 | 890 | 890 | 890 | 889 | 544 |
| 385 | 20230725 | 122900 | 1722424187 | 890 | 890 | 890 | 889 | 715 |
| 386 | 20230725 | 122800 | 1721788518 | 889 | 890 | 891 | 889 | 2150 |
| 387 | 20230725 | 122700 | 1719875034 | 890 | 892 | 892 | 890 | 5555 |
| 388 | 20230725 | 122600 | 1714926027 | 892 | 892 | 893 | 892 | 6451 |
| 389 | 20230725 | 122500 | 1709171731 | 892 | 891 | 892 | 891 | 537 |
| 390 | 20230725 | 122400 | 1708693037 | 893 | 894 | 895 | 893 | 628 |
| 391 | 20230725 | 122300 | 1708132158 | 896 | 893 | 896 | 893 | 456 |
| 392 | 20230725 | 122200 | 1707724861 | 893 | 894 | 894 | 893 | 3503 |
| 393 | 20230725 | 122100 | 1704594139 | 894 | 896 | 896 | 894 | 1212 |
| 394 | 20230725 | 122000 | 1703509402 | 896 | 896 | 896 | 895 | 1360 |
| 395 | 20230725 | 121900 | 1702291993 | 896 | 898 | 898 | 896 | 205 |
| 396 | 20230725 | 121800 | 1702108159 | 897 | 898 | 898 | 897 | 558 |
| 397 | 20230725 | 121700 | 1701607613 | 898 | 898 | 898 | 897 | 1052 |
| 398 | 20230725 | 121600 | 1700663791 | 898 | 899 | 899 | 898 | 1113 |
| 399 | 20230725 | 121500 | 1699663315 | 899 | 899 | 899 | 898 | 1570 |
| 400 | 20230725 | 121400 | 1698252917 | 898 | 898 | 898 | 898 | 5000 |
| 401 | 20230725 | 121300 | 1693762917 | 899 | 900 | 900 | 898 | 2088 |
| 402 | 20230725 | 121200 | 1691885870 | 902 | 902 | 902 | 902 | 20 |
| 403 | 20230725 | 121100 | 1691867830 | 902 | 902 | 902 | 902 | 63 |
| 404 | 20230725 | 121000 | 1691811004 | 902 | 900 | 902 | 900 | 500 |
| 405 | 20230725 | 120900 | 1691360852 | 899 | 900 | 900 | 899 | 282 |
| 406 | 20230725 | 120800 | 1691107094 | 900 | 900 | 902 | 900 | 1957 |
| 407 | 20230725 | 120700 | 1689345264 | 902 | 902 | 902 | 902 | 16 |
| 408 | 20230725 | 120600 | 1689330832 | 902 | 901 | 902 | 901 | 1654 |
| 409 | 20230725 | 120500 | 1687840254 | 901 | 900 | 901 | 900 | 21 |
| 410 | 20230725 | 120400 | 1687821344 | 900 | 900 | 900 | 900 | 9 |
| 411 | 20230725 | 120300 | 1687813244 | 901 | 899 | 901 | 899 | 10542 |
| 412 | 20230725 | 120200 | 1678329944 | 899 | 899 | 899 | 898 | 1055 |
| 413 | 20230725 | 120100 | 1677381549 | 899 | 898 | 899 | 898 | 310 |
| 414 | 20230725 | 120000 | 1677102879 | 899 | 899 | 899 | 899 | 100 |
| 415 | 20230725 | 115900 | 1677012979 | 899 | 899 | 899 | 895 | 8305 |
| 416 | 20230725 | 115800 | 1669564080 | 899 | 899 | 899 | 899 | 101 |
| 417 | 20230725 | 115700 | 1669473281 | 898 | 898 | 899 | 898 | 1071 |
| 418 | 20230725 | 115600 | 1668511477 | 898 | 898 | 899 | 898 | 3419 |
| 419 | 20230725 | 115500 | 1665441213 | 897 | 898 | 898 | 897 | 1016 |
| 420 | 20230725 | 115400 | 1664529160 | 898 | 898 | 898 | 898 | 1377 |
| 421 | 20230725 | 115300 | 1663292614 | 898 | 897 | 898 | 897 | 1825 |
| 422 | 20230725 | 115200 | 1661655400 | 897 | 896 | 897 | 896 | 1265 |
| 423 | 20230725 | 115100 | 1660521858 | 896 | 897 | 897 | 896 | 14 |
| 424 | 20230725 | 115000 | 1660509302 | 896 | 896 | 896 | 895 | 911 |
| 425 | 20230725 | 114900 | 1659693096 | 896 | 893 | 896 | 893 | 112 |
| 426 | 20230725 | 114800 | 1659593016 | 894 | 895 | 896 | 893 | 716 |
| 427 | 20230725 | 114700 | 1658952244 | 895 | 897 | 897 | 895 | 1465 |
| 428 | 20230725 | 114600 | 1657640217 | 897 | 897 | 897 | 896 | 110 |
| 429 | 20230725 | 114500 | 1657541636 | 897 | 898 | 898 | 897 | 2315 |
| 430 | 20230725 | 114400 | 1655465045 | 898 | 897 | 898 | 897 | 106 |
| 431 | 20230725 | 114300 | 1655369934 | 897 | 896 | 898 | 896 | 71 |
| 432 | 20230725 | 114200 | 1655306248 | 897 | 897 | 899 | 897 | 607 |
| 433 | 20230725 | 114100 | 1654761188 | 898 | 897 | 898 | 897 | 82 |
| 434 | 20230725 | 114000 | 1654687633 | 897 | 899 | 899 | 896 | 1095 |
| 435 | 20230725 | 113900 | 1653704400 | 898 | 897 | 898 | 897 | 1110 |
| 436 | 20230725 | 113800 | 1652707644 | 897 | 898 | 898 | 896 | 42 |
| 437 | 20230725 | 113700 | 1652669932 | 895 | 894 | 895 | 894 | 69 |
| 438 | 20230725 | 113600 | 1652608196 | 893 | 893 | 893 | 891 | 273 |
| 439 | 20230725 | 113500 | 1652364639 | 893 | 894 | 894 | 893 | 122 |
| 440 | 20230725 | 113400 | 1652255687 | 893 | 894 | 894 | 893 | 7022 |
| 441 | 20230725 | 113300 | 1645980874 | 895 | 894 | 895 | 894 | 199 |
| 442 | 20230725 | 113200 | 1645802967 | 895 | 894 | 895 | 894 | 777 |
| 443 | 20230725 | 113100 | 1645108325 | 895 | 894 | 898 | 894 | 983 |
| 444 | 20230725 | 113000 | 1644228970 | 895 | 897 | 897 | 895 | 3 |
| 445 | 20230725 | 112900 | 1644226282 | 897 | 898 | 898 | 897 | 43 |
| 446 | 20230725 | 112800 | 1644187671 | 898 | 897 | 898 | 897 | 26 |
| 447 | 20230725 | 112700 | 1644164328 | 897 | 896 | 897 | 895 | 5677 |
| 448 | 20230725 | 112600 | 1639080892 | 896 | 896 | 896 | 896 | 32 |
| 449 | 20230725 | 112500 | 1639052220 | 898 | 895 | 898 | 895 | 199 |
| 450 | 20230725 | 112400 | 1638874037 | 894 | 896 | 896 | 894 | 173 |
| 451 | 20230725 | 112300 | 1638719363 | 894 | 898 | 898 | 894 | 584 |
| 452 | 20230725 | 112200 | 1638196822 | 897 | 898 | 898 | 897 | 1402 |
| 453 | 20230725 | 112100 | 1636939078 | 896 | 898 | 898 | 896 | 1316 |
| 454 | 20230725 | 112000 | 1635758800 | 898 | 898 | 898 | 898 | 11 |
| 455 | 20230725 | 111900 | 1635748922 | 898 | 897 | 898 | 896 | 634 |
| 456 | 20230725 | 111800 | 1635179925 | 897 | 897 | 897 | 897 | 1951 |
| 457 | 20230725 | 111700 | 1633429878 | 897 | 898 | 898 | 897 | 300 |
| 458 | 20230725 | 111600 | 1633160678 | 898 | 898 | 898 | 898 | 21 |
| 459 | 20230725 | 111500 | 1633141820 | 896 | 895 | 898 | 893 | 24240 |
| 460 | 20230725 | 111400 | 1611434851 | 895 | 899 | 899 | 895 | 5786 |
| 461 | 20230725 | 111300 | 1606247345 | 899 | 900 | 900 | 899 | 369 |
| 462 | 20230725 | 111200 | 1605915467 | 900 | 899 | 900 | 897 | 4774 |
| 463 | 20230725 | 111100 | 1601624209 | 899 | 899 | 900 | 897 | 212 |
| 464 | 20230725 | 111000 | 1601433954 | 899 | 899 | 899 | 897 | 279 |
| 465 | 20230725 | 110900 | 1601183387 | 899 | 898 | 899 | 898 | 746 |
| 466 | 20230725 | 110800 | 1600513478 | 900 | 899 | 900 | 899 | 1393 |
| 467 | 20230725 | 110700 | 1599261169 | 899 | 892 | 899 | 892 | 767 |
| 468 | 20230725 | 110600 | 1598576233 | 892 | 889 | 892 | 889 | 1716 |
| 469 | 20230725 | 110500 | 1597049277 | 889 | 888 | 889 | 888 | 236 |
| 470 | 20230725 | 110400 | 1596839507 | 889 | 889 | 889 | 889 | 1097 |
| 471 | 20230725 | 110300 | 1595864274 | 889 | 888 | 889 | 888 | 1232 |
| 472 | 20230725 | 110200 | 1594770157 | 888 | 888 | 888 | 888 | 98 |
| 473 | 20230725 | 110100 | 1594683133 | 889 | 886 | 889 | 886 | 1902 |
| 474 | 20230725 | 110000 | 1592994835 | 886 | 887 | 889 | 885 | 797 |
| 475 | 20230725 | 105900 | 1592288923 | 887 | 889 | 889 | 887 | 1356 |
| 476 | 20230725 | 105800 | 1591083468 | 889 | 885 | 889 | 885 | 100 |
| 477 | 20230725 | 105700 | 1590994964 | 891 | 893 | 894 | 886 | 49750 |
| 478 | 20230725 | 105600 | 1546819168 | 892 | 894 | 895 | 892 | 2520 |
| 479 | 20230725 | 105500 | 1544567890 | 895 | 897 | 897 | 894 | 10305 |
| 480 | 20230725 | 105400 | 1535343482 | 897 | 901 | 901 | 897 | 2481 |
| 481 | 20230725 | 105300 | 1533115688 | 901 | 899 | 901 | 899 | 3260 |
| 482 | 20230725 | 105200 | 1530184434 | 900 | 901 | 901 | 900 | 85 |
| 483 | 20230725 | 105100 | 1530107933 | 900 | 900 | 900 | 900 | 1559 |
| 484 | 20230725 | 105000 | 1528704833 | 900 | 899 | 900 | 899 | 611 |
| 485 | 20230725 | 104900 | 1528155101 | 900 | 899 | 900 | 899 | 801 |
| 486 | 20230725 | 104800 | 1527435001 | 899 | 899 | 900 | 898 | 774 |
| 487 | 20230725 | 104700 | 1526739249 | 899 | 900 | 900 | 899 | 211 |
| 488 | 20230725 | 104600 | 1526549559 | 901 | 901 | 901 | 900 | 222 |
| 489 | 20230725 | 104500 | 1526349558 | 901 | 900 | 901 | 900 | 2973 |
| 490 | 20230725 | 104400 | 1523673751 | 901 | 900 | 902 | 900 | 400 |
| 491 | 20230725 | 104300 | 1523313710 | 902 | 901 | 902 | 900 | 4008 |
| 492 | 20230725 | 104200 | 1519706007 | 902 | 902 | 902 | 902 | 490 |
| 493 | 20230725 | 104100 | 1519264027 | 903 | 902 | 903 | 902 | 4532 |
| 494 | 20230725 | 104000 | 1515174617 | 902 | 900 | 902 | 900 | 8309 |
| 495 | 20230725 | 103900 | 1507696254 | 900 | 899 | 900 | 899 | 2064 |
| 496 | 20230725 | 103800 | 1505839706 | 900 | 898 | 900 | 898 | 940 |
| 497 | 20230725 | 103700 | 1504995167 | 895 | 896 | 900 | 895 | 18940 |
| 498 | 20230725 | 103600 | 1488019484 | 896 | 897 | 897 | 895 | 297 |
| 499 | 20230725 | 103500 | 1487753326 | 897 | 897 | 897 | 896 | 463 |
| 500 | 20230725 | 103400 | 1487338016 | 897 | 897 | 897 | 895 | 5007 |
| 501 | 20230725 | 103300 | 1482856736 | 895 | 895 | 896 | 895 | 4258 |
| 502 | 20230725 | 103200 | 1479044748 | 895 | 895 | 895 | 895 | 2 |
| 503 | 20230725 | 103100 | 1479042958 | 895 | 894 | 895 | 893 | 344 |
| 504 | 20230725 | 103000 | 1478735680 | 895 | 894 | 895 | 891 | 1367 |
| 505 | 20230725 | 102900 | 1477514366 | 894 | 896 | 897 | 893 | 5419 |
| 506 | 20230725 | 102800 | 1472671228 | 897 | 897 | 897 | 895 | 354 |
| 507 | 20230725 | 102700 | 1472354291 | 896 | 894 | 897 | 894 | 5742 |
| 508 | 20230725 | 102600 | 1467211221 | 898 | 896 | 898 | 894 | 3998 |
| 509 | 20230725 | 102500 | 1463629225 | 896 | 892 | 896 | 892 | 2518 |
| 510 | 20230725 | 102400 | 1461377891 | 893 | 891 | 893 | 890 | 1713 |
| 511 | 20230725 | 102300 | 1459852129 | 891 | 891 | 891 | 890 | 220 |
| 512 | 20230725 | 102200 | 1459656209 | 890 | 892 | 893 | 888 | 9039 |
| 513 | 20230725 | 102100 | 1451619750 | 893 | 894 | 894 | 892 | 12987 |
| 514 | 20230725 | 102000 | 1440022531 | 894 | 898 | 898 | 894 | 10894 |
| 515 | 20230725 | 101900 | 1430279956 | 899 | 892 | 899 | 892 | 8365 |
| 516 | 20230725 | 101800 | 1422800460 | 892 | 893 | 893 | 891 | 6727 |
| 517 | 20230725 | 101700 | 1416806217 | 893 | 893 | 893 | 892 | 3303 |
| 518 | 20230725 | 101600 | 1413858593 | 893 | 897 | 897 | 893 | 8494 |
| 519 | 20230725 | 101500 | 1406263470 | 901 | 898 | 901 | 896 | 1442 |
| 520 | 20230725 | 101400 | 1404970958 | 901 | 903 | 903 | 895 | 15997 |
| 521 | 20230725 | 101300 | 1390642772 | 904 | 904 | 904 | 900 | 6722 |
| 522 | 20230725 | 101200 | 1384584124 | 897 | 900 | 901 | 897 | 566 |
| 523 | 20230725 | 101100 | 1384075822 | 900 | 902 | 904 | 899 | 9768 |
| 524 | 20230725 | 101000 | 1375280018 | 905 | 905 | 906 | 901 | 6293 |
| 525 | 20230725 | 100900 | 1369595463 | 906 | 912 | 912 | 901 | 44061 |
| 526 | 20230725 | 100800 | 1329812161 | 911 | 915 | 915 | 911 | 5322 |
| 527 | 20230725 | 100700 | 1324957946 | 916 | 919 | 919 | 913 | 13933 |
| 528 | 20230725 | 100600 | 1312206148 | 919 | 916 | 920 | 914 | 14695 |
| 529 | 20230725 | 100500 | 1298714553 | 915 | 911 | 915 | 911 | 8902 |
| 530 | 20230725 | 100400 | 1290580349 | 912 | 912 | 912 | 909 | 1653 |
| 531 | 20230725 | 100300 | 1289075803 | 912 | 910 | 912 | 909 | 8412 |
| 532 | 20230725 | 100200 | 1281414500 | 910 | 911 | 911 | 910 | 4334 |
| 533 | 20230725 | 100100 | 1277470251 | 910 | 910 | 910 | 909 | 2918 |
| 534 | 20230725 | 100000 | 1274814891 | 910 | 910 | 910 | 907 | 994 |
| 535 | 20230725 | 095900 | 1273911554 | 910 | 907 | 910 | 906 | 16034 |
| 536 | 20230725 | 095800 | 1259337305 | 907 | 905 | 908 | 905 | 358 |
| 537 | 20230725 | 095700 | 1259012933 | 908 | 902 | 908 | 902 | 16590 |
| 538 | 20230725 | 095600 | 1244030056 | 902 | 904 | 904 | 900 | 13455 |
| 539 | 20230725 | 095500 | 1231916344 | 904 | 905 | 905 | 900 | 2775 |
| 540 | 20230725 | 095400 | 1229411984 | 908 | 899 | 909 | 899 | 15184 |
| 541 | 20230725 | 095300 | 1215731284 | 899 | 897 | 899 | 897 | 8120 |
| 542 | 20230725 | 095200 | 1208438844 | 897 | 896 | 897 | 896 | 3420 |
| 543 | 20230725 | 095100 | 1205374235 | 896 | 894 | 896 | 893 | 1710 |
| 544 | 20230725 | 095000 | 1203844475 | 894 | 893 | 894 | 892 | 2300 |
| 545 | 20230725 | 094900 | 1201792334 | 894 | 892 | 895 | 890 | 30899 |
| 546 | 20230725 | 094800 | 1174199265 | 892 | 893 | 893 | 890 | 5248 |
| 547 | 20230725 | 094700 | 1169517637 | 893 | 891 | 893 | 891 | 7041 |
| 548 | 20230725 | 094600 | 1163240621 | 892 | 889 | 892 | 888 | 8172 |
| 549 | 20230725 | 094500 | 1155968489 | 889 | 887 | 889 | 885 | 13842 |
| 550 | 20230725 | 094400 | 1143685292 | 887 | 886 | 887 | 886 | 1561 |
| 551 | 20230725 | 094300 | 1142302235 | 886 | 886 | 887 | 884 | 4343 |
| 552 | 20230725 | 094200 | 1138458456 | 886 | 884 | 886 | 883 | 732 |
| 553 | 20230725 | 094100 | 1137811646 | 883 | 885 | 885 | 883 | 249 |
| 554 | 20230725 | 094000 | 1137591710 | 886 | 883 | 887 | 883 | 2806 |
| 555 | 20230725 | 093900 | 1135107939 | 883 | 887 | 887 | 883 | 4728 |
| 556 | 20230725 | 093800 | 1130930742 | 880 | 887 | 887 | 880 | 23782 |
| 557 | 20230725 | 093700 | 1109977659 | 887 | 887 | 887 | 883 | 3147 |
| 558 | 20230725 | 093600 | 1107197609 | 887 | 886 | 887 | 882 | 13648 |
| 559 | 20230725 | 093500 | 1095125026 | 886 | 883 | 886 | 879 | 22519 |
| 560 | 20230725 | 093400 | 1075294072 | 878 | 883 | 883 | 878 | 11877 |
| 561 | 20230725 | 093300 | 1064853783 | 883 | 880 | 884 | 880 | 29126 |
| 562 | 20230725 | 093200 | 1039195986 | 882 | 880 | 882 | 878 | 6654 |
| 563 | 20230725 | 093100 | 1033347899 | 880 | 879 | 882 | 878 | 2203 |
| 564 | 20230725 | 093000 | 1031411620 | 882 | 880 | 882 | 878 | 16344 |
| 565 | 20230725 | 092900 | 1017044147 | 884 | 882 | 884 | 881 | 3402 |
| 566 | 20230725 | 092800 | 1014044065 | 882 | 883 | 885 | 882 | 5205 |
| 567 | 20230725 | 092700 | 1009448937 | 885 | 889 | 889 | 883 | 6671 |
| 568 | 20230725 | 092600 | 1003546783 | 889 | 889 | 889 | 882 | 244 |
| 569 | 20230725 | 092500 | 1003331345 | 889 | 886 | 889 | 882 | 3358 |
| 570 | 20230725 | 092400 | 1000362229 | 883 | 883 | 885 | 883 | 6368 |
| 571 | 20230725 | 092300 | 994727653 | 885 | 882 | 885 | 881 | 1822 |
| 572 | 20230725 | 092200 | 993120902 | 882 | 877 | 885 | 877 | 3377 |
| 573 | 20230725 | 092100 | 990145295 | 876 | 879 | 887 | 876 | 39252 |
| 574 | 20230725 | 092000 | 955662827 | 879 | 881 | 889 | 878 | 44144 |
| 575 | 20230725 | 091900 | 916793637 | 881 | 890 | 890 | 881 | 8379 |
| 576 | 20230725 | 091800 | 909407725 | 890 | 882 | 890 | 882 | 22173 |
| 577 | 20230725 | 091700 | 889826513 | 883 | 880 | 883 | 880 | 8242 |
| 578 | 20230725 | 091600 | 882561355 | 881 | 882 | 882 | 880 | 16874 |
| 579 | 20230725 | 091500 | 867696681 | 882 | 876 | 882 | 875 | 36239 |
| 580 | 20230725 | 091400 | 835917882 | 876 | 881 | 896 | 875 | 40947 |
| 581 | 20230725 | 091300 | 799824977 | 886 | 891 | 906 | 880 | 129938 |
| 582 | 20230725 | 091200 | 684470051 | 890 | 873 | 891 | 872 | 302726 |
| 583 | 20230725 | 091100 | 417553870 | 878 | 880 | 882 | 870 | 153825 |
| 584 | 20230725 | 091000 | 282963210 | 879 | 894 | 895 | 879 | 101285 |
| 585 | 20230725 | 090900 | 193433908 | 892 | 888 | 896 | 887 | 1451 |
| 586 | 20230725 | 090800 | 192141689 | 896 | 894 | 902 | 883 | 61427 |
| 587 | 20230725 | 090700 | 137663116 | 894 | 896 | 911 | 890 | 52244 |
| 588 | 20230725 | 090600 | 91090548 | 896 | 897 | 904 | 891 | 23804 |
| 589 | 20230725 | 090500 | 69815988 | 897 | 892 | 897 | 892 | 4863 |
| 590 | 20230725 | 090400 | 65472140 | 893 | 894 | 894 | 890 | 11561 |
| 591 | 20230725 | 090300 | 55170678 | 894 | 904 | 904 | 890 | 24309 |
| 592 | 20230725 | 090200 | 33392336 | 905 | 905 | 905 | 904 | 13589 |
| 593 | 20230725 | 090100 | 21095511 | 905 | 908 | 909 | 901 | 13986 |
| 594 | 20230725 | 090000 | 8443616 | 909 | 913 | 913 | 909 | 9246 |