33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 3 | 20230718 | 185300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230718 | 185200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230718 | 185100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230718 | 185000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230718 | 184900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230718 | 184800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230718 | 184700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230718 | 184600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230718 | 184500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230718 | 184400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230718 | 184300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230718 | 184200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230718 | 184100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230718 | 184000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230718 | 183900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230718 | 183800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230718 | 183700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230718 | 183600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230718 | 183500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230718 | 183400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230718 | 183300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230718 | 183200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230718 | 183100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230718 | 183000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230718 | 182900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230718 | 182800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230718 | 182700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230718 | 182600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230718 | 182500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230718 | 182400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 33 | 20230718 | 182300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230718 | 182200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230718 | 182100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230718 | 182000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230718 | 181900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230718 | 181800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230718 | 181700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230718 | 181600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230718 | 181500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230718 | 181400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230718 | 181300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230718 | 181200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230718 | 181100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230718 | 181000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230718 | 180900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230718 | 180800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230718 | 180700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230718 | 180600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230718 | 180500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230718 | 180400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230718 | 180300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230718 | 180200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230718 | 180100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230718 | 180000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230718 | 175900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230718 | 175800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230718 | 175700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230718 | 175600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230718 | 175500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230718 | 175400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 63 | 20230718 | 175300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230718 | 175200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230718 | 175100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230718 | 175000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230718 | 174900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230718 | 174800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230718 | 174700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230718 | 174600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230718 | 174500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230718 | 174400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230718 | 174300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230718 | 174200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230718 | 174100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230718 | 174000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230718 | 173900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230718 | 173800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230718 | 173700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230718 | 173600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230718 | 173500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230718 | 173400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230718 | 173300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230718 | 173200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230718 | 173100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230718 | 173000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230718 | 172900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230718 | 172800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230718 | 172700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230718 | 172600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230718 | 172500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230718 | 172400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 93 | 20230718 | 172300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230718 | 172200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230718 | 172100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230718 | 172000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230718 | 171900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230718 | 171800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230718 | 171700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230718 | 171600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230718 | 171500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230718 | 171400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230718 | 171300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230718 | 171200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230718 | 171100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230718 | 171000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230718 | 170900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230718 | 170800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230718 | 170700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230718 | 170600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230718 | 170500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230718 | 170400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230718 | 170300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230718 | 170200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230718 | 170100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230718 | 170000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230718 | 165900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230718 | 165800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230718 | 165700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230718 | 165600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230718 | 165500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230718 | 165400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 123 | 20230718 | 165300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230718 | 165200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230718 | 165100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230718 | 165000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230718 | 164900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230718 | 164800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230718 | 164700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230718 | 164600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230718 | 164500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230718 | 164400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230718 | 164300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230718 | 164200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230718 | 164100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230718 | 164000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230718 | 163900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230718 | 163800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230718 | 163700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230718 | 163600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230718 | 163500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230718 | 163400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230718 | 163300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230718 | 163200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230718 | 163100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230718 | 163000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230718 | 162900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230718 | 162800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230718 | 162700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230718 | 162600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230718 | 162500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230718 | 162400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 153 | 20230718 | 162300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230718 | 162200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230718 | 162100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230718 | 162000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230718 | 161900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230718 | 161800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230718 | 161700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230718 | 161600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230718 | 161500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230718 | 161400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230718 | 161300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230718 | 161200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230718 | 161100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230718 | 161000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230718 | 160900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230718 | 160800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230718 | 160700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230718 | 160600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230718 | 160500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230718 | 160400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230718 | 160300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230718 | 160200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230718 | 160100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230718 | 160000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230718 | 155900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230718 | 155800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230718 | 155700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230718 | 155600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230718 | 155500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230718 | 155400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 183 | 20230718 | 155300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230718 | 155200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230718 | 155100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230718 | 155000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230718 | 154900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230718 | 154800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230718 | 154700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230718 | 154600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230718 | 154500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230718 | 154400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230718 | 154300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230718 | 154200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230718 | 154100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230718 | 154000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230718 | 153900 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230718 | 153800 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230718 | 153700 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230718 | 153600 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230718 | 153500 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230718 | 153400 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230718 | 153300 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230718 | 153200 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230718 | 153100 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230718 | 153000 | 65139124900 | 13290 | 13290 | 13290 | 13290 | 28975 |
| 207 | 20230718 | 152900 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20230718 | 152800 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20230718 | 152700 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20230718 | 152600 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20230718 | 152500 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20230718 | 152400 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 213 | 20230718 | 152300 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20230718 | 152200 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20230718 | 152100 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20230718 | 152000 | 64754047150 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20230718 | 151900 | 64754047150 | 13130 | 13190 | 13200 | 13130 | 10516 |
| 218 | 20230718 | 151800 | 64615579200 | 13190 | 13170 | 13200 | 13170 | 7639 |
| 219 | 20230718 | 151700 | 64514903970 | 13180 | 13180 | 13200 | 13170 | 5192 |
| 220 | 20230718 | 151600 | 64446484820 | 13180 | 13200 | 13200 | 13160 | 12891 |
| 221 | 20230718 | 151500 | 64276679610 | 13190 | 13230 | 13230 | 13190 | 9159 |
| 222 | 20230718 | 151400 | 64155695280 | 13240 | 13270 | 13280 | 13230 | 9138 |
| 223 | 20230718 | 151300 | 64034608500 | 13270 | 13290 | 13290 | 13260 | 1948 |
| 224 | 20230718 | 151200 | 64008752740 | 13270 | 13300 | 13310 | 13250 | 6738 |
| 225 | 20230718 | 151100 | 63919173210 | 13300 | 13290 | 13310 | 13270 | 6289 |
| 226 | 20230718 | 151000 | 63835565740 | 13280 | 13300 | 13300 | 13270 | 11812 |
| 227 | 20230718 | 150900 | 63678646820 | 13300 | 13280 | 13300 | 13270 | 3752 |
| 228 | 20230718 | 150800 | 63628796490 | 13270 | 13270 | 13280 | 13270 | 1583 |
| 229 | 20230718 | 150700 | 63607787410 | 13270 | 13300 | 13310 | 13270 | 5373 |
| 230 | 20230718 | 150600 | 63536388620 | 13300 | 13260 | 13310 | 13250 | 7495 |
| 231 | 20230718 | 150500 | 63436895010 | 13250 | 13270 | 13270 | 13250 | 2338 |
| 232 | 20230718 | 150400 | 63405888550 | 13260 | 13220 | 13270 | 13220 | 2414 |
| 233 | 20230718 | 150300 | 63373896720 | 13260 | 13190 | 13260 | 13190 | 3598 |
| 234 | 20230718 | 150200 | 63326355220 | 13190 | 13210 | 13210 | 13190 | 4130 |
| 235 | 20230718 | 150100 | 63271855640 | 13210 | 13230 | 13250 | 13190 | 6608 |
| 236 | 20230718 | 150000 | 63184581920 | 13230 | 13270 | 13280 | 13220 | 7529 |
| 237 | 20230718 | 145900 | 63084856490 | 13290 | 13270 | 13290 | 13260 | 1545 |
| 238 | 20230718 | 145800 | 63064351090 | 13270 | 13270 | 13290 | 13250 | 3308 |
| 239 | 20230718 | 145700 | 63020475050 | 13270 | 13270 | 13280 | 13250 | 5290 |
| 240 | 20230718 | 145600 | 62950305550 | 13270 | 13280 | 13280 | 13260 | 3568 |
| 241 | 20230718 | 145500 | 62902971110 | 13270 | 13300 | 13310 | 13260 | 8290 |
| 242 | 20230718 | 145400 | 62792859510 | 13310 | 13340 | 13340 | 13300 | 3918 |
| 243 | 20230718 | 145300 | 62740690780 | 13340 | 13350 | 13360 | 13310 | 11902 |
| 244 | 20230718 | 145200 | 62581966070 | 13350 | 13330 | 13350 | 13330 | 5314 |
| 245 | 20230718 | 145100 | 62511076120 | 13320 | 13290 | 13330 | 13280 | 2209 |
| 246 | 20230718 | 145000 | 62481678720 | 13280 | 13280 | 13300 | 13280 | 4949 |
| 247 | 20230718 | 144900 | 62415890470 | 13280 | 13290 | 13290 | 13270 | 3464 |
| 248 | 20230718 | 144800 | 62369878690 | 13290 | 13240 | 13290 | 13230 | 2417 |
| 249 | 20230718 | 144700 | 62337840500 | 13240 | 13250 | 13260 | 13230 | 4556 |
| 250 | 20230718 | 144600 | 62277522550 | 13250 | 13260 | 13270 | 13250 | 2864 |
| 251 | 20230718 | 144500 | 62239557120 | 13260 | 13260 | 13290 | 13240 | 5875 |
| 252 | 20230718 | 144400 | 62161715130 | 13270 | 13300 | 13320 | 13250 | 10057 |
| 253 | 20230718 | 144300 | 62028161390 | 13290 | 13310 | 13330 | 13270 | 5656 |
| 254 | 20230718 | 144200 | 61953005500 | 13300 | 13390 | 13430 | 13300 | 13994 |
| 255 | 20230718 | 144100 | 61765760170 | 13390 | 13290 | 13470 | 13270 | 38502 |
| 256 | 20230718 | 144000 | 61249616020 | 13290 | 13320 | 13350 | 13240 | 14577 |
| 257 | 20230718 | 143900 | 61055733290 | 13340 | 13300 | 13370 | 13300 | 23067 |
| 258 | 20230718 | 143800 | 60748052690 | 13300 | 13260 | 13330 | 13230 | 11811 |
| 259 | 20230718 | 143700 | 60591259470 | 13250 | 13180 | 13290 | 13170 | 27621 |
| 260 | 20230718 | 143600 | 60225163900 | 13200 | 13150 | 13200 | 13130 | 6023 |
| 261 | 20230718 | 143500 | 60145777660 | 13150 | 13090 | 13150 | 13080 | 2066 |
| 262 | 20230718 | 143400 | 60118689880 | 13090 | 13100 | 13100 | 13090 | 2508 |
| 263 | 20230718 | 143300 | 60085847700 | 13110 | 13140 | 13140 | 13090 | 3157 |
| 264 | 20230718 | 143200 | 60044475590 | 13110 | 13160 | 13190 | 13110 | 12128 |
| 265 | 20230718 | 143100 | 59885112630 | 13150 | 13150 | 13160 | 13130 | 2185 |
| 266 | 20230718 | 143000 | 59856383860 | 13130 | 13120 | 13150 | 13120 | 6361 |
| 267 | 20230718 | 142900 | 59772845410 | 13130 | 13130 | 13130 | 13110 | 1649 |
| 268 | 20230718 | 142800 | 59751217240 | 13130 | 13100 | 13130 | 13090 | 1852 |
| 269 | 20230718 | 142700 | 59726964380 | 13090 | 13100 | 13120 | 13090 | 5502 |
| 270 | 20230718 | 142600 | 59654862570 | 13100 | 13120 | 13120 | 13090 | 1267 |
| 271 | 20230718 | 142500 | 59638259950 | 13120 | 13130 | 13130 | 13120 | 1443 |
| 272 | 20230718 | 142400 | 59619327350 | 13130 | 13140 | 13140 | 13120 | 1373 |
| 273 | 20230718 | 142300 | 59601300780 | 13140 | 13140 | 13140 | 13110 | 1208 |
| 274 | 20230718 | 142200 | 59585445900 | 13110 | 13150 | 13150 | 13110 | 997 |
| 275 | 20230718 | 142100 | 59572350010 | 13090 | 13150 | 13150 | 13090 | 3720 |
| 276 | 20230718 | 142000 | 59523544060 | 13150 | 13060 | 13150 | 13060 | 4505 |
| 277 | 20230718 | 141900 | 59464479970 | 13090 | 13060 | 13100 | 13060 | 571 |
| 278 | 20230718 | 141800 | 59457013820 | 13060 | 13110 | 13110 | 13040 | 2992 |
| 279 | 20230718 | 141700 | 59417904580 | 13100 | 13070 | 13110 | 13060 | 3439 |
| 280 | 20230718 | 141600 | 59372956870 | 13070 | 13100 | 13120 | 13070 | 3657 |
| 281 | 20230718 | 141500 | 59325072740 | 13100 | 13040 | 13100 | 13030 | 5033 |
| 282 | 20230718 | 141400 | 59259313850 | 13030 | 13050 | 13050 | 13010 | 10937 |
| 283 | 20230718 | 141300 | 59116840620 | 13050 | 13060 | 13060 | 13050 | 2597 |
| 284 | 20230718 | 141200 | 59082947660 | 13060 | 13040 | 13060 | 13020 | 6852 |
| 285 | 20230718 | 141100 | 58993586100 | 13040 | 13060 | 13080 | 13040 | 5332 |
| 286 | 20230718 | 141000 | 58924030670 | 13060 | 13110 | 13110 | 13040 | 6755 |
| 287 | 20230718 | 140900 | 58835835740 | 13100 | 13130 | 13130 | 13100 | 1846 |
| 288 | 20230718 | 140800 | 58811631490 | 13130 | 13130 | 13160 | 13110 | 3110 |
| 289 | 20230718 | 140700 | 58770753840 | 13130 | 13050 | 13130 | 13050 | 3620 |
| 290 | 20230718 | 140600 | 58723351980 | 13060 | 13070 | 13080 | 13050 | 9701 |
| 291 | 20230718 | 140500 | 58596681190 | 13070 | 13140 | 13140 | 13070 | 21929 |
| 292 | 20230718 | 140400 | 58309232240 | 13140 | 13140 | 13150 | 13130 | 1696 |
| 293 | 20230718 | 140300 | 58286950220 | 13140 | 13140 | 13150 | 13130 | 1521 |
| 294 | 20230718 | 140200 | 58266960500 | 13140 | 13140 | 13150 | 13130 | 1811 |
| 295 | 20230718 | 140100 | 58243163200 | 13150 | 13140 | 13150 | 13130 | 1685 |
| 296 | 20230718 | 140000 | 58221031490 | 13140 | 13170 | 13180 | 13130 | 9312 |
| 297 | 20230718 | 135900 | 58098580000 | 13180 | 13180 | 13190 | 13150 | 4867 |
| 298 | 20230718 | 135800 | 58034521680 | 13170 | 13210 | 13210 | 13150 | 11455 |
| 299 | 20230718 | 135700 | 57883613010 | 13200 | 13190 | 13200 | 13180 | 1967 |
| 300 | 20230718 | 135600 | 57857675810 | 13180 | 13200 | 13210 | 13180 | 2555 |
| 301 | 20230718 | 135500 | 57823949990 | 13200 | 13220 | 13220 | 13200 | 2807 |
| 302 | 20230718 | 135400 | 57786870980 | 13220 | 13210 | 13220 | 13210 | 724 |
| 303 | 20230718 | 135300 | 57777300440 | 13220 | 13220 | 13230 | 13210 | 3002 |
| 304 | 20230718 | 135200 | 57737609200 | 13230 | 13220 | 13240 | 13220 | 1506 |
| 305 | 20230718 | 135100 | 57717695420 | 13230 | 13220 | 13230 | 13200 | 763 |
| 306 | 20230718 | 135000 | 57707612870 | 13240 | 13220 | 13240 | 13220 | 2136 |
| 307 | 20230718 | 134900 | 57679358800 | 13220 | 13280 | 13280 | 13200 | 1231 |
| 308 | 20230718 | 134800 | 57663065990 | 13280 | 13170 | 13280 | 13150 | 15407 |
| 309 | 20230718 | 134700 | 57459792200 | 13160 | 13170 | 13170 | 13150 | 5439 |
| 310 | 20230718 | 134600 | 57388215140 | 13170 | 13180 | 13180 | 13170 | 3340 |
| 311 | 20230718 | 134500 | 57344225900 | 13170 | 13180 | 13190 | 13170 | 3332 |
| 312 | 20230718 | 134400 | 57300308210 | 13190 | 13200 | 13200 | 13190 | 3265 |
| 313 | 20230718 | 134300 | 57257225350 | 13200 | 13220 | 13220 | 13200 | 1464 |
| 314 | 20230718 | 134200 | 57237888490 | 13220 | 13250 | 13250 | 13210 | 1412 |
| 315 | 20230718 | 134100 | 57219202100 | 13250 | 13250 | 13260 | 13240 | 1583 |
| 316 | 20230718 | 134000 | 57198238290 | 13240 | 13210 | 13240 | 13190 | 1735 |
| 317 | 20230718 | 133900 | 57175319070 | 13190 | 13210 | 13210 | 13190 | 3525 |
| 318 | 20230718 | 133800 | 57128796310 | 13210 | 13220 | 13250 | 13200 | 1582 |
| 319 | 20230718 | 133700 | 57107876820 | 13220 | 13220 | 13240 | 13220 | 1848 |
| 320 | 20230718 | 133600 | 57083440320 | 13220 | 13240 | 13240 | 13190 | 3598 |
| 321 | 20230718 | 133500 | 57035881860 | 13240 | 13220 | 13250 | 13210 | 781 |
| 322 | 20230718 | 133400 | 57025550480 | 13220 | 13190 | 13220 | 13190 | 2259 |
| 323 | 20230718 | 133300 | 56995712240 | 13190 | 13190 | 13190 | 13180 | 1818 |
| 324 | 20230718 | 133200 | 56971737140 | 13190 | 13190 | 13200 | 13180 | 2002 |
| 325 | 20230718 | 133100 | 56945339870 | 13200 | 13170 | 13210 | 13170 | 4104 |
| 326 | 20230718 | 133000 | 56891167970 | 13170 | 13170 | 13200 | 13150 | 7543 |
| 327 | 20230718 | 132900 | 56791879630 | 13170 | 13180 | 13190 | 13170 | 6696 |
| 328 | 20230718 | 132800 | 56703644430 | 13190 | 13200 | 13210 | 13190 | 6065 |
| 329 | 20230718 | 132700 | 56623615800 | 13210 | 13190 | 13210 | 13180 | 3364 |
| 330 | 20230718 | 132600 | 56579237960 | 13190 | 13200 | 13200 | 13190 | 6617 |
| 331 | 20230718 | 132500 | 56491956690 | 13200 | 13220 | 13240 | 13200 | 15231 |
| 332 | 20230718 | 132400 | 56290826040 | 13220 | 13220 | 13240 | 13210 | 808 |
| 333 | 20230718 | 132300 | 56280147980 | 13220 | 13220 | 13230 | 13220 | 5469 |
| 334 | 20230718 | 132200 | 56207840470 | 13230 | 13230 | 13230 | 13220 | 1820 |
| 335 | 20230718 | 132100 | 56183768810 | 13230 | 13210 | 13280 | 13210 | 4155 |
| 336 | 20230718 | 132000 | 56128811850 | 13210 | 13210 | 13220 | 13200 | 5708 |
| 337 | 20230718 | 131900 | 56053417460 | 13210 | 13210 | 13220 | 13210 | 5330 |
| 338 | 20230718 | 131800 | 55983000790 | 13210 | 13230 | 13240 | 13210 | 14402 |
| 339 | 20230718 | 131700 | 55792598470 | 13240 | 13270 | 13290 | 13230 | 13707 |
| 340 | 20230718 | 131600 | 55610910860 | 13270 | 13290 | 13290 | 13270 | 2274 |
| 341 | 20230718 | 131500 | 55580732460 | 13270 | 13280 | 13290 | 13260 | 4356 |
| 342 | 20230718 | 131400 | 55522942740 | 13290 | 13300 | 13320 | 13290 | 2071 |
| 343 | 20230718 | 131300 | 55495391520 | 13300 | 13300 | 13300 | 13270 | 994 |
| 344 | 20230718 | 131200 | 55482190050 | 13300 | 13270 | 13300 | 13260 | 5881 |
| 345 | 20230718 | 131100 | 55404127440 | 13280 | 13290 | 13300 | 13270 | 3871 |
| 346 | 20230718 | 131000 | 55352696580 | 13300 | 13330 | 13330 | 13290 | 3612 |
| 347 | 20230718 | 130900 | 55304604940 | 13330 | 13360 | 13360 | 13320 | 3912 |
| 348 | 20230718 | 130800 | 55252401800 | 13350 | 13290 | 13370 | 13290 | 7750 |
| 349 | 20230718 | 130700 | 55149016900 | 13290 | 13260 | 13300 | 13250 | 6158 |
| 350 | 20230718 | 130600 | 55067294410 | 13270 | 13300 | 13300 | 13260 | 4611 |
| 351 | 20230718 | 130500 | 55006019640 | 13290 | 13280 | 13300 | 13280 | 3817 |
| 352 | 20230718 | 130400 | 54955292160 | 13280 | 13240 | 13290 | 13230 | 1251 |
| 353 | 20230718 | 130300 | 54938726360 | 13230 | 13230 | 13240 | 13210 | 4998 |
| 354 | 20230718 | 130200 | 54872604460 | 13220 | 13250 | 13270 | 13220 | 7452 |
| 355 | 20230718 | 130100 | 54774029040 | 13270 | 13250 | 13270 | 13240 | 4608 |
| 356 | 20230718 | 130000 | 54712974960 | 13260 | 13270 | 13290 | 13260 | 2513 |
| 357 | 20230718 | 125900 | 54679639830 | 13260 | 13260 | 13290 | 13240 | 6249 |
| 358 | 20230718 | 125800 | 54596842410 | 13260 | 13250 | 13280 | 13250 | 4124 |
| 359 | 20230718 | 125700 | 54542159710 | 13250 | 13260 | 13280 | 13250 | 9694 |
| 360 | 20230718 | 125600 | 54413688150 | 13270 | 13280 | 13300 | 13220 | 7318 |
| 361 | 20230718 | 125500 | 54316784750 | 13300 | 13310 | 13320 | 13250 | 7234 |
| 362 | 20230718 | 125400 | 54220683750 | 13300 | 13330 | 13350 | 13300 | 11170 |
| 363 | 20230718 | 125300 | 54071907880 | 13340 | 13370 | 13380 | 13300 | 10459 |
| 364 | 20230718 | 125200 | 53932230200 | 13370 | 13260 | 13380 | 13210 | 25505 |
| 365 | 20230718 | 125100 | 53593492580 | 13270 | 13310 | 13310 | 13250 | 12267 |
| 366 | 20230718 | 125000 | 53430432020 | 13300 | 13310 | 13330 | 13290 | 15110 |
| 367 | 20230718 | 124900 | 53229358930 | 13310 | 13250 | 13320 | 13250 | 8621 |
| 368 | 20230718 | 124800 | 53114757030 | 13260 | 13260 | 13270 | 13210 | 32294 |
| 369 | 20230718 | 124700 | 52687411080 | 13270 | 13300 | 13320 | 13260 | 21080 |
| 370 | 20230718 | 124600 | 52407283530 | 13310 | 13320 | 13330 | 13280 | 18373 |
| 371 | 20230718 | 124500 | 52162900360 | 13320 | 13390 | 13400 | 13300 | 35549 |
| 372 | 20230718 | 124400 | 51688812850 | 13390 | 13400 | 13410 | 13360 | 24871 |
| 373 | 20230718 | 124300 | 51356083000 | 13390 | 13490 | 13490 | 13390 | 46496 |
| 374 | 20230718 | 124200 | 50731734120 | 13490 | 13550 | 13550 | 13480 | 20087 |
| 375 | 20230718 | 124100 | 50460593890 | 13550 | 13480 | 13560 | 13470 | 17712 |
| 376 | 20230718 | 124000 | 50221249570 | 13470 | 13540 | 13560 | 13460 | 33505 |
| 377 | 20230718 | 123900 | 49768781530 | 13540 | 13590 | 13680 | 13540 | 29859 |
| 378 | 20230718 | 123800 | 49362468890 | 13580 | 13650 | 13660 | 13560 | 29731 |
| 379 | 20230718 | 123700 | 48957919080 | 13660 | 13770 | 13830 | 13660 | 60003 |
| 380 | 20230718 | 123600 | 48133234330 | 13730 | 13700 | 13900 | 13690 | 138358 |
| 381 | 20230718 | 123500 | 46222112890 | 13700 | 13610 | 13740 | 13530 | 62395 |
| 382 | 20230718 | 123400 | 45368775870 | 13620 | 13420 | 13620 | 13420 | 37226 |
| 383 | 20230718 | 123300 | 44865597470 | 13430 | 13600 | 13600 | 13390 | 67463 |
| 384 | 20230718 | 123200 | 43956527260 | 13570 | 13690 | 13690 | 13550 | 36758 |
| 385 | 20230718 | 123100 | 43456320890 | 13690 | 13750 | 13760 | 13640 | 29700 |
| 386 | 20230718 | 123000 | 43049648890 | 13750 | 13560 | 13770 | 13550 | 68526 |
| 387 | 20230718 | 122900 | 42110404590 | 13560 | 13720 | 13740 | 13560 | 60593 |
| 388 | 20230718 | 122800 | 41282274530 | 13720 | 13830 | 13840 | 13650 | 77368 |
| 389 | 20230718 | 122700 | 40218987320 | 13830 | 13860 | 13880 | 13720 | 109139 |
| 390 | 20230718 | 122600 | 38713113710 | 13860 | 13790 | 13890 | 13730 | 174557 |
| 391 | 20230718 | 122500 | 36301862950 | 13790 | 13630 | 13800 | 13630 | 105620 |
| 392 | 20230718 | 122400 | 34853842660 | 13610 | 13610 | 13610 | 13610 | 0 |
| 393 | 20230718 | 122300 | 34853842660 | 13610 | 13380 | 13610 | 13360 | 144139 |
| 394 | 20230718 | 122200 | 32905663120 | 13390 | 13380 | 13390 | 13320 | 17053 |
| 395 | 20230718 | 122100 | 32677631140 | 13390 | 13320 | 13400 | 13320 | 20294 |
| 396 | 20230718 | 122000 | 32406384430 | 13310 | 13210 | 13310 | 13200 | 10695 |
| 397 | 20230718 | 121900 | 32264544010 | 13220 | 13190 | 13220 | 13180 | 2730 |
| 398 | 20230718 | 121800 | 32228517590 | 13190 | 13230 | 13230 | 13190 | 2099 |
| 399 | 20230718 | 121700 | 32200799830 | 13230 | 13240 | 13240 | 13230 | 1043 |
| 400 | 20230718 | 121600 | 32186997210 | 13240 | 13230 | 13250 | 13220 | 2344 |
| 401 | 20230718 | 121500 | 32155967880 | 13230 | 13250 | 13260 | 13220 | 1295 |
| 402 | 20230718 | 121400 | 32138809820 | 13250 | 13210 | 13260 | 13180 | 4937 |
| 403 | 20230718 | 121300 | 32073587830 | 13220 | 13180 | 13250 | 13160 | 4194 |
| 404 | 20230718 | 121200 | 32018211440 | 13170 | 13200 | 13200 | 13170 | 1356 |
| 405 | 20230718 | 121100 | 32000320390 | 13210 | 13160 | 13220 | 13160 | 10545 |
| 406 | 20230718 | 121000 | 31861165220 | 13160 | 13140 | 13160 | 13140 | 859 |
| 407 | 20230718 | 120900 | 31849869650 | 13140 | 13110 | 13140 | 13110 | 1430 |
| 408 | 20230718 | 120800 | 31831099860 | 13110 | 13120 | 13130 | 13110 | 1250 |
| 409 | 20230718 | 120700 | 31814704320 | 13130 | 13120 | 13130 | 13120 | 551 |
| 410 | 20230718 | 120600 | 31807471920 | 13110 | 13110 | 13120 | 13110 | 487 |
| 411 | 20230718 | 120500 | 31801085940 | 13120 | 13120 | 13120 | 13110 | 807 |
| 412 | 20230718 | 120400 | 31790501790 | 13130 | 13110 | 13130 | 13110 | 1487 |
| 413 | 20230718 | 120300 | 31770983510 | 13110 | 13110 | 13140 | 13110 | 877 |
| 414 | 20230718 | 120200 | 31759484620 | 13110 | 13110 | 13150 | 13100 | 1572 |
| 415 | 20230718 | 120100 | 31738869600 | 13120 | 13130 | 13130 | 13120 | 957 |
| 416 | 20230718 | 120000 | 31726305730 | 13130 | 13120 | 13140 | 13110 | 3355 |
| 417 | 20230718 | 115900 | 31682262470 | 13120 | 13140 | 13140 | 13120 | 860 |
| 418 | 20230718 | 115800 | 31670969870 | 13140 | 13120 | 13140 | 13110 | 814 |
| 419 | 20230718 | 115700 | 31660287850 | 13110 | 13060 | 13130 | 13060 | 5021 |
| 420 | 20230718 | 115600 | 31594579090 | 13050 | 13050 | 13050 | 13040 | 1938 |
| 421 | 20230718 | 115500 | 31569288890 | 13060 | 13080 | 13080 | 13030 | 3443 |
| 422 | 20230718 | 115400 | 31524328090 | 13080 | 13110 | 13110 | 13070 | 4433 |
| 423 | 20230718 | 115300 | 31466295860 | 13080 | 13110 | 13120 | 13080 | 4653 |
| 424 | 20230718 | 115200 | 31405351850 | 13100 | 13130 | 13130 | 13090 | 2308 |
| 425 | 20230718 | 115100 | 31375101900 | 13130 | 13120 | 13130 | 13120 | 705 |
| 426 | 20230718 | 115000 | 31365850170 | 13130 | 13110 | 13130 | 13100 | 787 |
| 427 | 20230718 | 114900 | 31355521140 | 13110 | 13120 | 13130 | 13110 | 743 |
| 428 | 20230718 | 114800 | 31345773950 | 13130 | 13140 | 13140 | 13120 | 1932 |
| 429 | 20230718 | 114700 | 31320408990 | 13140 | 13090 | 13140 | 13080 | 3523 |
| 430 | 20230718 | 114600 | 31274250030 | 13080 | 13070 | 13090 | 13070 | 1176 |
| 431 | 20230718 | 114500 | 31258871310 | 13060 | 13050 | 13100 | 13050 | 2409 |
| 432 | 20230718 | 114400 | 31227391340 | 13060 | 13070 | 13080 | 13050 | 4354 |
| 433 | 20230718 | 114300 | 31170511860 | 13070 | 13090 | 13090 | 13070 | 2836 |
| 434 | 20230718 | 114200 | 31133425270 | 13090 | 13090 | 13090 | 13080 | 4544 |
| 435 | 20230718 | 114100 | 31073975610 | 13090 | 13090 | 13100 | 13080 | 1908 |
| 436 | 20230718 | 114000 | 31049000320 | 13080 | 13090 | 13100 | 13080 | 2204 |
| 437 | 20230718 | 113900 | 31020147670 | 13100 | 13090 | 13100 | 13090 | 1020 |
| 438 | 20230718 | 113800 | 31006791510 | 13090 | 13110 | 13140 | 13080 | 5595 |
| 439 | 20230718 | 113700 | 30933555060 | 13140 | 13110 | 13200 | 13100 | 8006 |
| 440 | 20230718 | 113600 | 30828550790 | 13110 | 13150 | 13160 | 13110 | 6298 |
| 441 | 20230718 | 113500 | 30745819430 | 13160 | 13140 | 13160 | 13130 | 2818 |
| 442 | 20230718 | 113400 | 30708793590 | 13150 | 13210 | 13210 | 13140 | 13224 |
| 443 | 20230718 | 113300 | 30534530510 | 13210 | 13250 | 13270 | 13200 | 8475 |
| 444 | 20230718 | 113200 | 30422477690 | 13250 | 13260 | 13280 | 13250 | 1604 |
| 445 | 20230718 | 113100 | 30401211700 | 13260 | 13290 | 13300 | 13260 | 2976 |
| 446 | 20230718 | 113000 | 30361683060 | 13290 | 13270 | 13310 | 13260 | 2607 |
| 447 | 20230718 | 112900 | 30327026880 | 13270 | 13260 | 13300 | 13220 | 1955 |
| 448 | 20230718 | 112800 | 30301096110 | 13260 | 13250 | 13260 | 13220 | 3579 |
| 449 | 20230718 | 112700 | 30253727180 | 13250 | 13250 | 13260 | 13230 | 1852 |
| 450 | 20230718 | 112600 | 30229200060 | 13240 | 13240 | 13260 | 13230 | 2277 |
| 451 | 20230718 | 112500 | 30199049970 | 13230 | 13230 | 13240 | 13230 | 2420 |
| 452 | 20230718 | 112400 | 30167028980 | 13230 | 13260 | 13260 | 13230 | 6267 |
| 453 | 20230718 | 112300 | 30084046540 | 13260 | 13280 | 13280 | 13250 | 4935 |
| 454 | 20230718 | 112200 | 30018585240 | 13280 | 13280 | 13320 | 13270 | 3454 |
| 455 | 20230718 | 112100 | 29972661720 | 13280 | 13310 | 13320 | 13280 | 5938 |
| 456 | 20230718 | 112000 | 29893754930 | 13320 | 13300 | 13320 | 13280 | 2235 |
| 457 | 20230718 | 111900 | 29864043460 | 13300 | 13250 | 13300 | 13250 | 2326 |
| 458 | 20230718 | 111800 | 29833172670 | 13250 | 13330 | 13330 | 13230 | 7097 |
| 459 | 20230718 | 111700 | 29738967860 | 13320 | 13330 | 13360 | 13310 | 5051 |
| 460 | 20230718 | 111600 | 29671594440 | 13340 | 13300 | 13340 | 13300 | 3982 |
| 461 | 20230718 | 111500 | 29618583350 | 13310 | 13330 | 13350 | 13230 | 8820 |
| 462 | 20230718 | 111400 | 29501277270 | 13340 | 13360 | 13370 | 13310 | 14014 |
| 463 | 20230718 | 111300 | 29314185650 | 13360 | 13290 | 13370 | 13290 | 7776 |
| 464 | 20230718 | 111200 | 29210417870 | 13280 | 13220 | 13280 | 13210 | 3927 |
| 465 | 20230718 | 111100 | 29158356410 | 13220 | 13210 | 13250 | 13210 | 3319 |
| 466 | 20230718 | 111000 | 29114449240 | 13210 | 13250 | 13260 | 13200 | 21979 |
| 467 | 20230718 | 110900 | 28823983800 | 13260 | 13300 | 13310 | 13250 | 10077 |
| 468 | 20230718 | 110800 | 28690056350 | 13310 | 13320 | 13330 | 13290 | 3392 |
| 469 | 20230718 | 110700 | 28644912810 | 13310 | 13340 | 13350 | 13290 | 9483 |
| 470 | 20230718 | 110600 | 28518608760 | 13340 | 13360 | 13380 | 13310 | 12445 |
| 471 | 20230718 | 110500 | 28352446350 | 13360 | 13370 | 13400 | 13350 | 21720 |
| 472 | 20230718 | 110400 | 28061937420 | 13370 | 13410 | 13450 | 13290 | 32147 |
| 473 | 20230718 | 110300 | 27630547030 | 13410 | 13270 | 13410 | 13230 | 44332 |
| 474 | 20230718 | 110200 | 27038352300 | 13280 | 13290 | 13300 | 13280 | 5524 |
| 475 | 20230718 | 110100 | 26964945380 | 13290 | 13250 | 13290 | 13240 | 4699 |
| 476 | 20230718 | 110000 | 26902608520 | 13250 | 13220 | 13250 | 13220 | 4250 |
| 477 | 20230718 | 105900 | 26846335270 | 13230 | 13180 | 13240 | 13180 | 1776 |
| 478 | 20230718 | 105800 | 26822874730 | 13190 | 13210 | 13210 | 13180 | 1233 |
| 479 | 20230718 | 105700 | 26806615000 | 13210 | 13200 | 13230 | 13180 | 2184 |
| 480 | 20230718 | 105600 | 26777771330 | 13180 | 13140 | 13180 | 13130 | 4893 |
| 481 | 20230718 | 105500 | 26713404790 | 13130 | 13140 | 13160 | 13130 | 3022 |
| 482 | 20230718 | 105400 | 26673700240 | 13150 | 13160 | 13170 | 13150 | 5516 |
| 483 | 20230718 | 105300 | 26601143010 | 13170 | 13200 | 13200 | 13160 | 5680 |
| 484 | 20230718 | 105200 | 26526284200 | 13200 | 13240 | 13250 | 13200 | 2829 |
| 485 | 20230718 | 105100 | 26488863740 | 13240 | 13250 | 13260 | 13230 | 1983 |
| 486 | 20230718 | 105000 | 26462604770 | 13240 | 13220 | 13240 | 13210 | 2586 |
| 487 | 20230718 | 104900 | 26428375530 | 13230 | 13240 | 13250 | 13210 | 2188 |
| 488 | 20230718 | 104800 | 26399424060 | 13240 | 13280 | 13280 | 13220 | 6587 |
| 489 | 20230718 | 104700 | 26312130850 | 13270 | 13280 | 13300 | 13270 | 6826 |
| 490 | 20230718 | 104600 | 26221482890 | 13290 | 13330 | 13330 | 13270 | 9502 |
| 491 | 20230718 | 104500 | 26095082990 | 13330 | 13270 | 13330 | 13270 | 17856 |
| 492 | 20230718 | 104400 | 25857529090 | 13270 | 13210 | 13270 | 13210 | 8553 |
| 493 | 20230718 | 104300 | 25744225290 | 13210 | 13190 | 13250 | 13190 | 2850 |
| 494 | 20230718 | 104200 | 25706512130 | 13190 | 13240 | 13250 | 13190 | 15112 |
| 495 | 20230718 | 104100 | 25506802110 | 13250 | 13210 | 13250 | 13200 | 1351 |
| 496 | 20230718 | 104000 | 25488945180 | 13210 | 13240 | 13240 | 13200 | 5810 |
| 497 | 20230718 | 103900 | 25412131000 | 13240 | 13260 | 13270 | 13240 | 3062 |
| 498 | 20230718 | 103800 | 25371560540 | 13230 | 13290 | 13300 | 13230 | 5773 |
| 499 | 20230718 | 103700 | 25294984760 | 13300 | 13310 | 13310 | 13240 | 5432 |
| 500 | 20230718 | 103600 | 25222865980 | 13300 | 13240 | 13330 | 13210 | 27776 |
| 501 | 20230718 | 103500 | 24853676550 | 13200 | 13180 | 13260 | 13180 | 13748 |
| 502 | 20230718 | 103400 | 24671879510 | 13180 | 13160 | 13180 | 13160 | 1877 |
| 503 | 20230718 | 103300 | 24647162460 | 13160 | 13180 | 13180 | 13160 | 2868 |
| 504 | 20230718 | 103200 | 24609385040 | 13180 | 13160 | 13210 | 13160 | 6639 |
| 505 | 20230718 | 103100 | 24521785750 | 13160 | 13190 | 13190 | 13160 | 2642 |
| 506 | 20230718 | 103000 | 24486967610 | 13200 | 13200 | 13210 | 13190 | 1206 |
| 507 | 20230718 | 102900 | 24471050100 | 13210 | 13240 | 13250 | 13210 | 3386 |
| 508 | 20230718 | 102800 | 24426251410 | 13240 | 13250 | 13260 | 13210 | 9740 |
| 509 | 20230718 | 102700 | 24297231250 | 13250 | 13160 | 13260 | 13150 | 11265 |
| 510 | 20230718 | 102600 | 24148321290 | 13160 | 13170 | 13180 | 13160 | 2002 |
| 511 | 20230718 | 102500 | 24121958280 | 13180 | 13180 | 13190 | 13170 | 1626 |
| 512 | 20230718 | 102400 | 24100528170 | 13180 | 13220 | 13220 | 13160 | 2501 |
| 513 | 20230718 | 102300 | 24067544860 | 13230 | 13200 | 13230 | 13160 | 9026 |
| 514 | 20230718 | 102200 | 23948493740 | 13200 | 13260 | 13270 | 13200 | 11057 |
| 515 | 20230718 | 102100 | 23802084340 | 13270 | 13160 | 13270 | 13070 | 15626 |
| 516 | 20230718 | 102000 | 23596911720 | 13160 | 13260 | 13260 | 13150 | 10782 |
| 517 | 20230718 | 101900 | 23454724440 | 13250 | 13260 | 13290 | 13240 | 29717 |
| 518 | 20230718 | 101800 | 23060394610 | 13270 | 13160 | 13270 | 13160 | 23481 |
| 519 | 20230718 | 101700 | 22749822530 | 13170 | 13110 | 13170 | 13110 | 9116 |
| 520 | 20230718 | 101600 | 22630011060 | 13110 | 13070 | 13130 | 13070 | 6669 |
| 521 | 20230718 | 101500 | 22542645530 | 13080 | 13070 | 13090 | 13030 | 1728 |
| 522 | 20230718 | 101400 | 22520061260 | 13070 | 13040 | 13070 | 13010 | 5952 |
| 523 | 20230718 | 101300 | 22442447570 | 13040 | 13000 | 13040 | 12990 | 3551 |
| 524 | 20230718 | 101200 | 22396260670 | 13000 | 13000 | 13030 | 12990 | 4308 |
| 525 | 20230718 | 101100 | 22340216230 | 12990 | 12980 | 13030 | 12950 | 4620 |
| 526 | 20230718 | 101000 | 22280258410 | 12950 | 12900 | 12990 | 12900 | 14797 |
| 527 | 20230718 | 100900 | 22089178630 | 12950 | 12970 | 12970 | 12870 | 8147 |
| 528 | 20230718 | 100800 | 21983992590 | 12950 | 12990 | 12990 | 12940 | 3920 |
| 529 | 20230718 | 100700 | 21933143690 | 13000 | 13000 | 13030 | 12960 | 3219 |
| 530 | 20230718 | 100600 | 21891310900 | 13000 | 13040 | 13060 | 13000 | 2557 |
| 531 | 20230718 | 100500 | 21857985570 | 13060 | 12880 | 13070 | 12870 | 4689 |
| 532 | 20230718 | 100400 | 21797212080 | 12880 | 12930 | 12940 | 12870 | 18148 |
| 533 | 20230718 | 100300 | 21562980290 | 12940 | 12940 | 12950 | 12930 | 4156 |
| 534 | 20230718 | 100200 | 21509205710 | 12940 | 12940 | 12970 | 12930 | 10720 |
| 535 | 20230718 | 100100 | 21370451800 | 12950 | 12980 | 12980 | 12950 | 8280 |
| 536 | 20230718 | 100000 | 21263153470 | 12980 | 13020 | 13030 | 12970 | 14287 |
| 537 | 20230718 | 095900 | 21077547940 | 13020 | 13020 | 13040 | 13010 | 6751 |
| 538 | 20230718 | 095800 | 20989669220 | 13030 | 13070 | 13080 | 13000 | 10905 |
| 539 | 20230718 | 095700 | 20847586930 | 13070 | 13150 | 13170 | 13060 | 19946 |
| 540 | 20230718 | 095600 | 20585799910 | 13150 | 13110 | 13150 | 13100 | 7691 |
| 541 | 20230718 | 095500 | 20484877400 | 13110 | 13100 | 13110 | 13050 | 5177 |
| 542 | 20230718 | 095400 | 20417107120 | 13090 | 13100 | 13110 | 13040 | 8297 |
| 543 | 20230718 | 095300 | 20308699860 | 13110 | 13070 | 13110 | 13050 | 7831 |
| 544 | 20230718 | 095200 | 20206298550 | 13060 | 13030 | 13060 | 13020 | 7890 |
| 545 | 20230718 | 095100 | 20103482500 | 13020 | 13040 | 13070 | 12990 | 12671 |
| 546 | 20230718 | 095000 | 19938155330 | 13080 | 13100 | 13120 | 12990 | 45211 |
| 547 | 20230718 | 094900 | 19349636450 | 13060 | 13040 | 13120 | 13010 | 12775 |
| 548 | 20230718 | 094800 | 19183110810 | 13050 | 13110 | 13120 | 13040 | 14397 |
| 549 | 20230718 | 094700 | 18994785410 | 13110 | 13170 | 13170 | 13110 | 12553 |
| 550 | 20230718 | 094600 | 18829777640 | 13170 | 13230 | 13240 | 13160 | 7988 |
| 551 | 20230718 | 094500 | 18724412450 | 13230 | 13220 | 13260 | 13220 | 6133 |
| 552 | 20230718 | 094400 | 18643225690 | 13210 | 13170 | 13230 | 13170 | 8828 |
| 553 | 20230718 | 094300 | 18526610080 | 13170 | 13130 | 13170 | 13100 | 9061 |
| 554 | 20230718 | 094200 | 18407664690 | 13120 | 13190 | 13190 | 13120 | 20010 |
| 555 | 20230718 | 094100 | 18144429300 | 13200 | 13220 | 13240 | 13190 | 11339 |
| 556 | 20230718 | 094000 | 17994663030 | 13220 | 13250 | 13270 | 13200 | 17954 |
| 557 | 20230718 | 093900 | 17757176380 | 13270 | 13230 | 13320 | 13230 | 14074 |
| 558 | 20230718 | 093800 | 17570639120 | 13230 | 13320 | 13360 | 13230 | 24289 |
| 559 | 20230718 | 093700 | 17247749110 | 13310 | 13380 | 13400 | 13280 | 45692 |
| 560 | 20230718 | 093600 | 16637866970 | 13380 | 13390 | 13410 | 13310 | 65972 |
| 561 | 20230718 | 093500 | 15755564500 | 13380 | 13290 | 13400 | 13280 | 84974 |
| 562 | 20230718 | 093400 | 14621790130 | 13290 | 13300 | 13300 | 13220 | 41085 |
| 563 | 20230718 | 093300 | 14075977530 | 13300 | 13100 | 13300 | 13100 | 66225 |
| 564 | 20230718 | 093200 | 13201327680 | 13090 | 13010 | 13100 | 13000 | 26286 |
| 565 | 20230718 | 093100 | 12858625800 | 13010 | 13020 | 13030 | 12980 | 2557 |
| 566 | 20230718 | 093000 | 12825364900 | 13030 | 12970 | 13050 | 12950 | 7566 |
| 567 | 20230718 | 092900 | 12726863920 | 12940 | 12950 | 12960 | 12940 | 6128 |
| 568 | 20230718 | 092800 | 12647510910 | 12950 | 12970 | 12970 | 12950 | 7555 |
| 569 | 20230718 | 092700 | 12549637240 | 12970 | 12980 | 13010 | 12960 | 5283 |
| 570 | 20230718 | 092600 | 12481087400 | 12990 | 13040 | 13050 | 12990 | 9488 |
| 571 | 20230718 | 092500 | 12357613730 | 13050 | 13090 | 13090 | 13020 | 6935 |
| 572 | 20230718 | 092400 | 12267046660 | 13090 | 13000 | 13110 | 12990 | 11023 |
| 573 | 20230718 | 092300 | 12123109310 | 13000 | 12990 | 13030 | 12930 | 12885 |
| 574 | 20230718 | 092200 | 11955845230 | 12940 | 13000 | 13000 | 12930 | 17344 |
| 575 | 20230718 | 092100 | 11731090090 | 13000 | 13030 | 13050 | 12960 | 19184 |
| 576 | 20230718 | 092000 | 11481858020 | 13030 | 13080 | 13100 | 13030 | 6323 |
| 577 | 20230718 | 091900 | 11399238080 | 13090 | 13140 | 13150 | 13060 | 16673 |
| 578 | 20230718 | 091800 | 11180586130 | 13140 | 13010 | 13160 | 12960 | 13809 |
| 579 | 20230718 | 091700 | 10999882510 | 13020 | 13070 | 13080 | 12900 | 35410 |
| 580 | 20230718 | 091600 | 10539570710 | 13080 | 13170 | 13170 | 13050 | 18066 |
| 581 | 20230718 | 091500 | 10303013690 | 13130 | 13210 | 13220 | 13090 | 47264 |
| 582 | 20230718 | 091400 | 9681256570 | 13200 | 13290 | 13300 | 13110 | 35813 |
| 583 | 20230718 | 091300 | 9207400430 | 13290 | 13100 | 13300 | 13060 | 30171 |
| 584 | 20230718 | 091200 | 8809260980 | 13120 | 13120 | 13140 | 13050 | 26381 |
| 585 | 20230718 | 091100 | 8463938860 | 13140 | 13300 | 13310 | 13120 | 44094 |
| 586 | 20230718 | 091000 | 7882266330 | 13310 | 13200 | 13350 | 13180 | 96575 |
| 587 | 20230718 | 090900 | 6599789460 | 13200 | 12840 | 13200 | 12800 | 87751 |
| 588 | 20230718 | 090800 | 5455271420 | 12840 | 12880 | 12890 | 12840 | 18337 |
| 589 | 20230718 | 090700 | 5219494530 | 12880 | 12950 | 12980 | 12880 | 22859 |
| 590 | 20230718 | 090600 | 4924173790 | 12950 | 12990 | 13000 | 12920 | 25323 |
| 591 | 20230718 | 090500 | 4595348600 | 12950 | 13100 | 13140 | 12860 | 65098 |
| 592 | 20230718 | 090400 | 3745314760 | 13120 | 12930 | 13160 | 12890 | 90610 |
| 593 | 20230718 | 090300 | 2560326520 | 12890 | 12860 | 12930 | 12850 | 40283 |
| 594 | 20230718 | 090200 | 2041179430 | 12890 | 12790 | 12890 | 12760 | 62812 |
| 595 | 20230718 | 090100 | 1236273970 | 12760 | 12520 | 12850 | 12510 | 64286 |
| 596 | 20230718 | 090000 | 418669730 | 12540 | 12380 | 12540 | 12380 | 33558 |