29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 185200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 3 | 20240403 | 185100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240403 | 185000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240403 | 184900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240403 | 184800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240403 | 184700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240403 | 184600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240403 | 184500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240403 | 184400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240403 | 184300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240403 | 184200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240403 | 184100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240403 | 184000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240403 | 183900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240403 | 183800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240403 | 183700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240403 | 183600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240403 | 183500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240403 | 183400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240403 | 183300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240403 | 183200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240403 | 183100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240403 | 183000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240403 | 182900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240403 | 182800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240403 | 182700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240403 | 182600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240403 | 182500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240403 | 182400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240403 | 182300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240403 | 182200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 33 | 20240403 | 182100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240403 | 182000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240403 | 181900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240403 | 181800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240403 | 181700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240403 | 181600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240403 | 181500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240403 | 181400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240403 | 181300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240403 | 181200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240403 | 181100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240403 | 181000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240403 | 180900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240403 | 180800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240403 | 180700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240403 | 180600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240403 | 180500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240403 | 180400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240403 | 180300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240403 | 180200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240403 | 180100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240403 | 180000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240403 | 175900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240403 | 175800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240403 | 175700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240403 | 175600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240403 | 175500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240403 | 175400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240403 | 175300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240403 | 175200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 63 | 20240403 | 175100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240403 | 175000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240403 | 174900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240403 | 174800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240403 | 174700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240403 | 174600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240403 | 174500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240403 | 174400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240403 | 174300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240403 | 174200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240403 | 174100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240403 | 174000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240403 | 173900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240403 | 173800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240403 | 173700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240403 | 173600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240403 | 173500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240403 | 173400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240403 | 173300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240403 | 173200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240403 | 173100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240403 | 173000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240403 | 172900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240403 | 172800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240403 | 172700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240403 | 172600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240403 | 172500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240403 | 172400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240403 | 172300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240403 | 172200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 93 | 20240403 | 172100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240403 | 172000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240403 | 171900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240403 | 171800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240403 | 171700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240403 | 171600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240403 | 171500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240403 | 171400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240403 | 171300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240403 | 171200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240403 | 171100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240403 | 171000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240403 | 170900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240403 | 170800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240403 | 170700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240403 | 170600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240403 | 170500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240403 | 170400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240403 | 170300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240403 | 170200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240403 | 170100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240403 | 170000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240403 | 165900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240403 | 165800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240403 | 165700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240403 | 165600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240403 | 165500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240403 | 165400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240403 | 165300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240403 | 165200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 123 | 20240403 | 165100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240403 | 165000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240403 | 164900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240403 | 164800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240403 | 164700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240403 | 164600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240403 | 164500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240403 | 164400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240403 | 164300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240403 | 164200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240403 | 164100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240403 | 164000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240403 | 163900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240403 | 163800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240403 | 163700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240403 | 163600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240403 | 163500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240403 | 163400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240403 | 163300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240403 | 163200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240403 | 163100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240403 | 163000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240403 | 162900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240403 | 162800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240403 | 162700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240403 | 162600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240403 | 162500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240403 | 162400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240403 | 162300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240403 | 162200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 153 | 20240403 | 162100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240403 | 162000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240403 | 161900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240403 | 161800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240403 | 161700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240403 | 161600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240403 | 161500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240403 | 161400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240403 | 161300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240403 | 161200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240403 | 161100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240403 | 161000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240403 | 160900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240403 | 160800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240403 | 160700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240403 | 160600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240403 | 160500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240403 | 160400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240403 | 160300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240403 | 160200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240403 | 160100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240403 | 160000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240403 | 155900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240403 | 155800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240403 | 155700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240403 | 155600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240403 | 155500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240403 | 155400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240403 | 155300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240403 | 155200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 183 | 20240403 | 155100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240403 | 155000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240403 | 154900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240403 | 154800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240403 | 154700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240403 | 154600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240403 | 154500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240403 | 154400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240403 | 154300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240403 | 154200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240403 | 154100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240403 | 154000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240403 | 153900 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240403 | 153800 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240403 | 153700 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240403 | 153600 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240403 | 153500 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240403 | 153400 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240403 | 153300 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240403 | 153200 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240403 | 153100 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240403 | 153000 | 2216910660 | 8400 | 8400 | 8400 | 8400 | 5988 |
| 205 | 20240403 | 152900 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240403 | 152800 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240403 | 152700 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240403 | 152600 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240403 | 152500 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240403 | 152400 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240403 | 152300 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240403 | 152200 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 213 | 20240403 | 152100 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240403 | 152000 | 2166611460 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240403 | 151900 | 2166611460 | 8400 | 8410 | 8410 | 8400 | 663 |
| 216 | 20240403 | 151800 | 2161040470 | 8410 | 8420 | 8420 | 8400 | 568 |
| 217 | 20240403 | 151700 | 2156264960 | 8400 | 8410 | 8410 | 8400 | 1781 |
| 218 | 20240403 | 151600 | 2141297540 | 8410 | 8410 | 8410 | 8400 | 1362 |
| 219 | 20240403 | 151500 | 2129843130 | 8410 | 8410 | 8410 | 8410 | 815 |
| 220 | 20240403 | 151400 | 2122988980 | 8410 | 8400 | 8410 | 8400 | 319 |
| 221 | 20240403 | 151300 | 2120306660 | 8410 | 8410 | 8410 | 8400 | 546 |
| 222 | 20240403 | 151200 | 2115720140 | 8410 | 8410 | 8410 | 8400 | 53 |
| 223 | 20240403 | 151100 | 2115274830 | 8410 | 8410 | 8410 | 8400 | 3514 |
| 224 | 20240403 | 151000 | 2085753590 | 8410 | 8410 | 8410 | 8410 | 35 |
| 225 | 20240403 | 150900 | 2085459240 | 8410 | 8400 | 8410 | 8400 | 277 |
| 226 | 20240403 | 150800 | 2083131370 | 8400 | 8420 | 8420 | 8400 | 153 |
| 227 | 20240403 | 150700 | 2081845830 | 8400 | 8410 | 8410 | 8400 | 2440 |
| 228 | 20240403 | 150600 | 2061344810 | 8410 | 8400 | 8410 | 8400 | 106 |
| 229 | 20240403 | 150500 | 2060454360 | 8400 | 8410 | 8410 | 8400 | 778 |
| 230 | 20240403 | 150400 | 2053914950 | 8410 | 8420 | 8420 | 8410 | 699 |
| 231 | 20240403 | 150300 | 2048036350 | 8410 | 8420 | 8420 | 8410 | 130 |
| 232 | 20240403 | 150200 | 2046942800 | 8420 | 8420 | 8420 | 8420 | 6 |
| 233 | 20240403 | 150100 | 2046892280 | 8410 | 8410 | 8410 | 8410 | 798 |
| 234 | 20240403 | 150000 | 2040181100 | 8410 | 8410 | 8410 | 8410 | 1329 |
| 235 | 20240403 | 145900 | 2029004210 | 8410 | 8400 | 8410 | 8400 | 511 |
| 236 | 20240403 | 145800 | 2024711040 | 8410 | 8410 | 8410 | 8400 | 498 |
| 237 | 20240403 | 145700 | 2020524450 | 8400 | 8410 | 8410 | 8400 | 1938 |
| 238 | 20240403 | 145600 | 2004240870 | 8410 | 8400 | 8410 | 8400 | 113 |
| 239 | 20240403 | 145500 | 2003290600 | 8410 | 8410 | 8410 | 8410 | 1014 |
| 240 | 20240403 | 145400 | 1994762860 | 8410 | 8410 | 8410 | 8410 | 403 |
| 241 | 20240403 | 145300 | 1991373630 | 8410 | 8410 | 8410 | 8400 | 1178 |
| 242 | 20240403 | 145200 | 1981466860 | 8410 | 8410 | 8410 | 8400 | 225 |
| 243 | 20240403 | 145100 | 1979576080 | 8410 | 8410 | 8410 | 8410 | 344 |
| 244 | 20240403 | 145000 | 1976683040 | 8410 | 8410 | 8410 | 8410 | 37 |
| 245 | 20240403 | 144900 | 1976371870 | 8410 | 8410 | 8410 | 8410 | 260 |
| 246 | 20240403 | 144800 | 1974185270 | 8400 | 8410 | 8410 | 8400 | 637 |
| 247 | 20240403 | 144700 | 1968828160 | 8410 | 8420 | 8420 | 8410 | 759 |
| 248 | 20240403 | 144600 | 1962442420 | 8410 | 8410 | 8420 | 8400 | 715 |
| 249 | 20240403 | 144500 | 1956430150 | 8410 | 8410 | 8410 | 8400 | 1149 |
| 250 | 20240403 | 144400 | 1946769630 | 8400 | 8410 | 8410 | 8400 | 314 |
| 251 | 20240403 | 144300 | 1944132020 | 8410 | 8410 | 8410 | 8400 | 617 |
| 252 | 20240403 | 144200 | 1938943060 | 8410 | 8400 | 8410 | 8400 | 52 |
| 253 | 20240403 | 144100 | 1938506240 | 8400 | 8410 | 8410 | 8400 | 655 |
| 254 | 20240403 | 144000 | 1933004220 | 8410 | 8400 | 8410 | 8400 | 1232 |
| 255 | 20240403 | 143900 | 1922655260 | 8400 | 8400 | 8400 | 8400 | 5278 |
| 256 | 20240403 | 143800 | 1878320060 | 8400 | 8410 | 8410 | 8400 | 1181 |
| 257 | 20240403 | 143700 | 1868399400 | 8410 | 8410 | 8410 | 8410 | 16 |
| 258 | 20240403 | 143600 | 1868264840 | 8410 | 8400 | 8410 | 8400 | 6504 |
| 259 | 20240403 | 143500 | 1813631130 | 8400 | 8420 | 8420 | 8400 | 3921 |
| 260 | 20240403 | 143400 | 1780675400 | 8420 | 8420 | 8420 | 8420 | 16 |
| 261 | 20240403 | 143300 | 1780540680 | 8420 | 8420 | 8420 | 8420 | 2 |
| 262 | 20240403 | 143200 | 1780523840 | 8420 | 8420 | 8420 | 8420 | 10 |
| 263 | 20240403 | 143100 | 1780439640 | 8420 | 8410 | 8420 | 8410 | 163 |
| 264 | 20240403 | 143000 | 1779067380 | 8420 | 8420 | 8420 | 8420 | 71 |
| 265 | 20240403 | 142900 | 1778469560 | 8420 | 8420 | 8420 | 8420 | 143 |
| 266 | 20240403 | 142800 | 1777265500 | 8420 | 8420 | 8420 | 8420 | 217 |
| 267 | 20240403 | 142700 | 1775438360 | 8410 | 8420 | 8420 | 8410 | 117 |
| 268 | 20240403 | 142600 | 1774453260 | 8410 | 8410 | 8410 | 8410 | 509 |
| 269 | 20240403 | 142500 | 1770172570 | 8410 | 8410 | 8410 | 8410 | 244 |
| 270 | 20240403 | 142400 | 1768120530 | 8410 | 8410 | 8410 | 8410 | 1001 |
| 271 | 20240403 | 142300 | 1759702120 | 8410 | 8410 | 8410 | 8410 | 555 |
| 272 | 20240403 | 142200 | 1755034570 | 8410 | 8410 | 8410 | 8410 | 64 |
| 273 | 20240403 | 142100 | 1754496330 | 8410 | 8420 | 8420 | 8410 | 435 |
| 274 | 20240403 | 142000 | 1750837730 | 8420 | 8420 | 8420 | 8420 | 212 |
| 275 | 20240403 | 141900 | 1749052690 | 8410 | 8410 | 8410 | 8410 | 130 |
| 276 | 20240403 | 141800 | 1747959390 | 8410 | 8410 | 8420 | 8410 | 22 |
| 277 | 20240403 | 141700 | 1747774360 | 8420 | 8410 | 8420 | 8410 | 135 |
| 278 | 20240403 | 141600 | 1746638560 | 8420 | 8420 | 8420 | 8420 | 151 |
| 279 | 20240403 | 141500 | 1745367140 | 8410 | 8410 | 8410 | 8410 | 14 |
| 280 | 20240403 | 141400 | 1745249400 | 8410 | 8410 | 8410 | 8410 | 625 |
| 281 | 20240403 | 141300 | 1739993150 | 8410 | 8420 | 8420 | 8400 | 10161 |
| 282 | 20240403 | 141200 | 1654545920 | 8420 | 8420 | 8420 | 8420 | 104 |
| 283 | 20240403 | 141100 | 1653670240 | 8410 | 8420 | 8420 | 8410 | 373 |
| 284 | 20240403 | 141000 | 1650533220 | 8420 | 8420 | 8420 | 8420 | 43 |
| 285 | 20240403 | 140900 | 1650171160 | 8420 | 8420 | 8420 | 8420 | 523 |
| 286 | 20240403 | 140800 | 1645767500 | 8420 | 8420 | 8420 | 8410 | 2349 |
| 287 | 20240403 | 140700 | 1625989570 | 8420 | 8410 | 8420 | 8410 | 112 |
| 288 | 20240403 | 140600 | 1625047530 | 8410 | 8410 | 8410 | 8410 | 71 |
| 289 | 20240403 | 140500 | 1624450420 | 8420 | 8410 | 8420 | 8410 | 121 |
| 290 | 20240403 | 140400 | 1623431800 | 8410 | 8420 | 8420 | 8410 | 3250 |
| 291 | 20240403 | 140300 | 1596099200 | 8410 | 8420 | 8420 | 8410 | 1066 |
| 292 | 20240403 | 140200 | 1587134110 | 8420 | 8420 | 8420 | 8420 | 405 |
| 293 | 20240403 | 140100 | 1583724010 | 8410 | 8420 | 8420 | 8410 | 469 |
| 294 | 20240403 | 140000 | 1579776670 | 8420 | 8420 | 8420 | 8420 | 666 |
| 295 | 20240403 | 135900 | 1574168950 | 8420 | 8420 | 8420 | 8420 | 7 |
| 296 | 20240403 | 135800 | 1574110010 | 8420 | 8420 | 8420 | 8420 | 35 |
| 297 | 20240403 | 135700 | 1573815310 | 8420 | 8420 | 8420 | 8410 | 627 |
| 298 | 20240403 | 135600 | 1568535980 | 8420 | 8420 | 8430 | 8420 | 2586 |
| 299 | 20240403 | 135500 | 1546761850 | 8420 | 8420 | 8420 | 8420 | 315 |
| 300 | 20240403 | 135400 | 1544109550 | 8430 | 8420 | 8430 | 8420 | 154 |
| 301 | 20240403 | 135300 | 1542811480 | 8430 | 8430 | 8430 | 8430 | 32 |
| 302 | 20240403 | 135200 | 1542541720 | 8430 | 8420 | 8430 | 8420 | 30 |
| 303 | 20240403 | 135100 | 1542289020 | 8430 | 8430 | 8430 | 8430 | 14 |
| 304 | 20240403 | 135000 | 1542171000 | 8430 | 8430 | 8430 | 8420 | 41 |
| 305 | 20240403 | 134900 | 1541825450 | 8430 | 8430 | 8430 | 8430 | 26 |
| 306 | 20240403 | 134800 | 1541606270 | 8430 | 8430 | 8430 | 8430 | 3 |
| 307 | 20240403 | 134700 | 1541580980 | 8430 | 8430 | 8430 | 8420 | 114 |
| 308 | 20240403 | 134600 | 1540620110 | 8430 | 8430 | 8430 | 8430 | 919 |
| 309 | 20240403 | 134500 | 1532872940 | 8430 | 8430 | 8430 | 8420 | 376 |
| 310 | 20240403 | 134400 | 1529706900 | 8430 | 8430 | 8430 | 8430 | 63 |
| 311 | 20240403 | 134300 | 1529175810 | 8430 | 8430 | 8430 | 8430 | 307 |
| 312 | 20240403 | 134200 | 1526587800 | 8430 | 8430 | 8430 | 8420 | 169 |
| 313 | 20240403 | 134100 | 1525163630 | 8430 | 8420 | 8430 | 8420 | 112 |
| 314 | 20240403 | 134000 | 1524219580 | 8420 | 8430 | 8430 | 8420 | 52 |
| 315 | 20240403 | 133900 | 1523781620 | 8430 | 8430 | 8430 | 8430 | 5 |
| 316 | 20240403 | 133800 | 1523739470 | 8430 | 8430 | 8430 | 8430 | 15 |
| 317 | 20240403 | 133700 | 1523613020 | 8430 | 8420 | 8430 | 8420 | 66 |
| 318 | 20240403 | 133600 | 1523057040 | 8420 | 8420 | 8420 | 8420 | 0 |
| 319 | 20240403 | 133500 | 1523057040 | 8420 | 8410 | 8420 | 8410 | 224 |
| 320 | 20240403 | 133400 | 1521171060 | 8420 | 8430 | 8430 | 8420 | 1137 |
| 321 | 20240403 | 133300 | 1511597500 | 8430 | 8420 | 8430 | 8420 | 73 |
| 322 | 20240403 | 133200 | 1510982820 | 8430 | 8430 | 8430 | 8430 | 9 |
| 323 | 20240403 | 133100 | 1510906950 | 8430 | 8430 | 8430 | 8430 | 10 |
| 324 | 20240403 | 133000 | 1510822650 | 8430 | 8430 | 8430 | 8430 | 15 |
| 325 | 20240403 | 132900 | 1510696200 | 8430 | 8420 | 8430 | 8420 | 23 |
| 326 | 20240403 | 132800 | 1510502510 | 8420 | 8430 | 8430 | 8420 | 276 |
| 327 | 20240403 | 132700 | 1508176880 | 8430 | 8430 | 8430 | 8430 | 315 |
| 328 | 20240403 | 132600 | 1505521430 | 8430 | 8420 | 8430 | 8420 | 360 |
| 329 | 20240403 | 132500 | 1502487630 | 8430 | 8430 | 8430 | 8420 | 128 |
| 330 | 20240403 | 132400 | 1501409290 | 8430 | 8430 | 8430 | 8430 | 22 |
| 331 | 20240403 | 132300 | 1501223830 | 8430 | 8430 | 8430 | 8430 | 121 |
| 332 | 20240403 | 132200 | 1500203800 | 8430 | 8430 | 8430 | 8430 | 321 |
| 333 | 20240403 | 132100 | 1497497770 | 8420 | 8420 | 8420 | 8420 | 33 |
| 334 | 20240403 | 132000 | 1497219910 | 8420 | 8420 | 8420 | 8420 | 22 |
| 335 | 20240403 | 131900 | 1497034670 | 8420 | 8420 | 8420 | 8410 | 329 |
| 336 | 20240403 | 131800 | 1494264500 | 8410 | 8420 | 8430 | 8410 | 6367 |
| 337 | 20240403 | 131700 | 1440656730 | 8430 | 8430 | 8430 | 8430 | 520 |
| 338 | 20240403 | 131600 | 1436273130 | 8430 | 8430 | 8440 | 8430 | 630 |
| 339 | 20240403 | 131500 | 1430962190 | 8430 | 8440 | 8440 | 8430 | 14 |
| 340 | 20240403 | 131400 | 1430844160 | 8430 | 8430 | 8430 | 8430 | 160 |
| 341 | 20240403 | 131300 | 1429495360 | 8440 | 8440 | 8440 | 8440 | 281 |
| 342 | 20240403 | 131200 | 1427123720 | 8440 | 8440 | 8450 | 8440 | 70 |
| 343 | 20240403 | 131100 | 1426532870 | 8440 | 8430 | 8450 | 8430 | 6271 |
| 344 | 20240403 | 131000 | 1373668290 | 8430 | 8440 | 8450 | 8430 | 473 |
| 345 | 20240403 | 130900 | 1369678870 | 8440 | 8440 | 8440 | 8440 | 409 |
| 346 | 20240403 | 130800 | 1366226910 | 8440 | 8450 | 8450 | 8440 | 130 |
| 347 | 20240403 | 130700 | 1365129590 | 8450 | 8440 | 8450 | 8440 | 250 |
| 348 | 20240403 | 130600 | 1363019450 | 8440 | 8450 | 8450 | 8440 | 805 |
| 349 | 20240403 | 130500 | 1356225200 | 8450 | 8440 | 8450 | 8440 | 1093 |
| 350 | 20240403 | 130400 | 1346998250 | 8440 | 8450 | 8450 | 8440 | 455 |
| 351 | 20240403 | 130300 | 1343157500 | 8450 | 8450 | 8450 | 8450 | 13 |
| 352 | 20240403 | 130200 | 1343047650 | 8450 | 8450 | 8450 | 8450 | 62 |
| 353 | 20240403 | 130100 | 1342523750 | 8450 | 8450 | 8450 | 8450 | 23 |
| 354 | 20240403 | 130000 | 1342329400 | 8450 | 8450 | 8450 | 8450 | 534 |
| 355 | 20240403 | 125900 | 1337817100 | 8450 | 8450 | 8450 | 8450 | 12 |
| 356 | 20240403 | 125800 | 1337715700 | 8450 | 8450 | 8450 | 8450 | 0 |
| 357 | 20240403 | 125700 | 1337715700 | 8450 | 8440 | 8450 | 8440 | 3 |
| 358 | 20240403 | 125600 | 1337690360 | 8440 | 8440 | 8450 | 8440 | 259 |
| 359 | 20240403 | 125500 | 1335503270 | 8440 | 8440 | 8440 | 8440 | 115 |
| 360 | 20240403 | 125400 | 1334532670 | 8440 | 8440 | 8440 | 8440 | 100 |
| 361 | 20240403 | 125300 | 1333688670 | 8440 | 8440 | 8440 | 8440 | 1000 |
| 362 | 20240403 | 125200 | 1325248670 | 8450 | 8450 | 8450 | 8450 | 191 |
| 363 | 20240403 | 125100 | 1323634720 | 8450 | 8450 | 8450 | 8450 | 3 |
| 364 | 20240403 | 125000 | 1323609370 | 8440 | 8440 | 8440 | 8440 | 50 |
| 365 | 20240403 | 124900 | 1323187370 | 8440 | 8450 | 8450 | 8440 | 251 |
| 366 | 20240403 | 124800 | 1321068430 | 8450 | 8450 | 8450 | 8450 | 0 |
| 367 | 20240403 | 124700 | 1321068430 | 8450 | 8440 | 8450 | 8440 | 1942 |
| 368 | 20240403 | 124600 | 1304677140 | 8450 | 8450 | 8450 | 8440 | 509 |
| 369 | 20240403 | 124500 | 1300380660 | 8450 | 8450 | 8450 | 8450 | 68 |
| 370 | 20240403 | 124400 | 1299806060 | 8450 | 8450 | 8450 | 8450 | 217 |
| 371 | 20240403 | 124300 | 1297972410 | 8450 | 8450 | 8450 | 8450 | 539 |
| 372 | 20240403 | 124200 | 1293417860 | 8450 | 8450 | 8450 | 8450 | 33 |
| 373 | 20240403 | 124100 | 1293139010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 374 | 20240403 | 124000 | 1293139010 | 8450 | 8450 | 8450 | 8450 | 826 |
| 375 | 20240403 | 123900 | 1286159310 | 8450 | 8450 | 8450 | 8450 | 138 |
| 376 | 20240403 | 123800 | 1284993210 | 8450 | 8440 | 8450 | 8440 | 65 |
| 377 | 20240403 | 123700 | 1284444470 | 8440 | 8440 | 8440 | 8440 | 0 |
| 378 | 20240403 | 123600 | 1284444470 | 8440 | 8440 | 8450 | 8440 | 1031 |
| 379 | 20240403 | 123500 | 1275738220 | 8450 | 8450 | 8450 | 8450 | 94 |
| 380 | 20240403 | 123400 | 1274943920 | 8450 | 8450 | 8450 | 8450 | 111 |
| 381 | 20240403 | 123300 | 1274005970 | 8450 | 8450 | 8450 | 8440 | 893 |
| 382 | 20240403 | 123200 | 1266468120 | 8450 | 8450 | 8450 | 8450 | 111 |
| 383 | 20240403 | 123100 | 1265530170 | 8460 | 8450 | 8460 | 8450 | 20 |
| 384 | 20240403 | 123000 | 1265361160 | 8450 | 8450 | 8450 | 8450 | 495 |
| 385 | 20240403 | 122900 | 1261178410 | 8460 | 8460 | 8460 | 8460 | 100 |
| 386 | 20240403 | 122800 | 1260332410 | 8460 | 8440 | 8460 | 8440 | 999 |
| 387 | 20240403 | 122700 | 1251896100 | 8450 | 8450 | 8450 | 8450 | 349 |
| 388 | 20240403 | 122600 | 1248947050 | 8450 | 8450 | 8450 | 8450 | 880 |
| 389 | 20240403 | 122500 | 1241511050 | 8450 | 8450 | 8450 | 8450 | 0 |
| 390 | 20240403 | 122400 | 1241511050 | 8450 | 8450 | 8450 | 8450 | 64 |
| 391 | 20240403 | 122300 | 1240970250 | 8450 | 8460 | 8460 | 8450 | 46 |
| 392 | 20240403 | 122200 | 1240581540 | 8450 | 8450 | 8450 | 8450 | 104 |
| 393 | 20240403 | 122100 | 1239702740 | 8460 | 8460 | 8460 | 8460 | 14 |
| 394 | 20240403 | 122000 | 1239584300 | 8460 | 8460 | 8460 | 8460 | 102 |
| 395 | 20240403 | 121900 | 1238721380 | 8460 | 8460 | 8460 | 8460 | 1 |
| 396 | 20240403 | 121800 | 1238712920 | 8460 | 8460 | 8460 | 8460 | 45 |
| 397 | 20240403 | 121700 | 1238332220 | 8460 | 8450 | 8460 | 8450 | 18 |
| 398 | 20240403 | 121600 | 1238180110 | 8450 | 8450 | 8450 | 8450 | 6 |
| 399 | 20240403 | 121500 | 1238129410 | 8450 | 8450 | 8450 | 8450 | 492 |
| 400 | 20240403 | 121400 | 1233972010 | 8440 | 8450 | 8450 | 8440 | 26 |
| 401 | 20240403 | 121300 | 1233752560 | 8440 | 8440 | 8440 | 8440 | 0 |
| 402 | 20240403 | 121200 | 1233752560 | 8440 | 8440 | 8440 | 8440 | 100 |
| 403 | 20240403 | 121100 | 1232908560 | 8440 | 8440 | 8440 | 8440 | 60 |
| 404 | 20240403 | 121000 | 1232402160 | 8440 | 8440 | 8440 | 8440 | 200 |
| 405 | 20240403 | 120900 | 1230714160 | 8440 | 8440 | 8440 | 8440 | 446 |
| 406 | 20240403 | 120800 | 1226949920 | 8440 | 8440 | 8440 | 8440 | 1094 |
| 407 | 20240403 | 120700 | 1217716560 | 8440 | 8440 | 8440 | 8440 | 87 |
| 408 | 20240403 | 120600 | 1216982280 | 8440 | 8440 | 8440 | 8440 | 50 |
| 409 | 20240403 | 120500 | 1216560280 | 8430 | 8430 | 8430 | 8430 | 1829 |
| 410 | 20240403 | 120400 | 1201141810 | 8430 | 8440 | 8440 | 8430 | 776 |
| 411 | 20240403 | 120300 | 1194599130 | 8440 | 8440 | 8440 | 8440 | 576 |
| 412 | 20240403 | 120200 | 1189737690 | 8440 | 8440 | 8440 | 8440 | 436 |
| 413 | 20240403 | 120100 | 1186057850 | 8450 | 8450 | 8450 | 8450 | 19 |
| 414 | 20240403 | 120000 | 1185897300 | 8450 | 8440 | 8450 | 8440 | 352 |
| 415 | 20240403 | 115900 | 1182926400 | 8440 | 8450 | 8450 | 8440 | 24 |
| 416 | 20240403 | 115800 | 1182723610 | 8450 | 8450 | 8450 | 8450 | 300 |
| 417 | 20240403 | 115700 | 1180188610 | 8440 | 8440 | 8440 | 8440 | 500 |
| 418 | 20240403 | 115600 | 1175968610 | 8450 | 8450 | 8450 | 8450 | 0 |
| 419 | 20240403 | 115500 | 1175968610 | 8450 | 8450 | 8450 | 8440 | 269 |
| 420 | 20240403 | 115400 | 1173698090 | 8450 | 8450 | 8450 | 8440 | 48 |
| 421 | 20240403 | 115300 | 1173292510 | 8450 | 8440 | 8450 | 8440 | 7 |
| 422 | 20240403 | 115200 | 1173233390 | 8450 | 8460 | 8460 | 8450 | 1443 |
| 423 | 20240403 | 115100 | 1161040030 | 8450 | 8450 | 8450 | 8450 | 1 |
| 424 | 20240403 | 115000 | 1161031580 | 8450 | 8450 | 8460 | 8450 | 8 |
| 425 | 20240403 | 114900 | 1160963930 | 8450 | 8450 | 8450 | 8450 | 269 |
| 426 | 20240403 | 114800 | 1158690880 | 8450 | 8460 | 8460 | 8450 | 214 |
| 427 | 20240403 | 114700 | 1156880460 | 8460 | 8460 | 8460 | 8450 | 117 |
| 428 | 20240403 | 114600 | 1155890730 | 8450 | 8450 | 8460 | 8450 | 7 |
| 429 | 20240403 | 114500 | 1155831560 | 8460 | 8450 | 8460 | 8450 | 630 |
| 430 | 20240403 | 114400 | 1150502760 | 8450 | 8450 | 8450 | 8450 | 5 |
| 431 | 20240403 | 114300 | 1150460510 | 8460 | 8460 | 8460 | 8460 | 8 |
| 432 | 20240403 | 114200 | 1150392830 | 8450 | 8460 | 8470 | 8450 | 597 |
| 433 | 20240403 | 114100 | 1145341910 | 8470 | 8470 | 8470 | 8460 | 837 |
| 434 | 20240403 | 114000 | 1138255660 | 8470 | 8460 | 8470 | 8460 | 210 |
| 435 | 20240403 | 113900 | 1136478960 | 8460 | 8470 | 8470 | 8460 | 32 |
| 436 | 20240403 | 113800 | 1136208120 | 8460 | 8470 | 8470 | 8460 | 212 |
| 437 | 20240403 | 113700 | 1134414480 | 8460 | 8450 | 8460 | 8450 | 900 |
| 438 | 20240403 | 113600 | 1126800720 | 8450 | 8450 | 8450 | 8450 | 0 |
| 439 | 20240403 | 113500 | 1126800720 | 8450 | 8450 | 8450 | 8450 | 7 |
| 440 | 20240403 | 113400 | 1126741570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 441 | 20240403 | 113300 | 1126741570 | 8460 | 8460 | 8460 | 8460 | 0 |
| 442 | 20240403 | 113200 | 1126741570 | 8460 | 8460 | 8460 | 8460 | 2 |
| 443 | 20240403 | 113100 | 1126724650 | 8440 | 8450 | 8450 | 8440 | 289 |
| 444 | 20240403 | 113000 | 1124285480 | 8440 | 8450 | 8460 | 8440 | 144 |
| 445 | 20240403 | 112900 | 1123068730 | 8440 | 8440 | 8450 | 8440 | 455 |
| 446 | 20240403 | 112800 | 1119228500 | 8440 | 8450 | 8450 | 8440 | 287 |
| 447 | 20240403 | 112700 | 1116805890 | 8450 | 8450 | 8450 | 8450 | 39 |
| 448 | 20240403 | 112600 | 1116476340 | 8440 | 8450 | 8450 | 8440 | 322 |
| 449 | 20240403 | 112500 | 1113757990 | 8450 | 8440 | 8450 | 8440 | 1708 |
| 450 | 20240403 | 112400 | 1099342170 | 8440 | 8440 | 8450 | 8440 | 1071 |
| 451 | 20240403 | 112300 | 1090302430 | 8450 | 8440 | 8450 | 8440 | 35 |
| 452 | 20240403 | 112200 | 1090006880 | 8450 | 8450 | 8450 | 8440 | 219 |
| 453 | 20240403 | 112100 | 1088157290 | 8450 | 8450 | 8450 | 8450 | 367 |
| 454 | 20240403 | 112000 | 1085056140 | 8460 | 8450 | 8460 | 8450 | 136 |
| 455 | 20240403 | 111900 | 1083906670 | 8450 | 8440 | 8450 | 8440 | 192 |
| 456 | 20240403 | 111800 | 1082284710 | 8440 | 8440 | 8450 | 8440 | 114 |
| 457 | 20240403 | 111700 | 1081322450 | 8440 | 8440 | 8450 | 8440 | 462 |
| 458 | 20240403 | 111600 | 1077422100 | 8450 | 8450 | 8450 | 8440 | 986 |
| 459 | 20240403 | 111500 | 1069097370 | 8450 | 8450 | 8450 | 8450 | 159 |
| 460 | 20240403 | 111400 | 1067753820 | 8450 | 8450 | 8450 | 8450 | 268 |
| 461 | 20240403 | 111300 | 1065489220 | 8450 | 8450 | 8450 | 8450 | 169 |
| 462 | 20240403 | 111200 | 1064061170 | 8450 | 8450 | 8450 | 8450 | 808 |
| 463 | 20240403 | 111100 | 1057233570 | 8450 | 8440 | 8450 | 8440 | 25 |
| 464 | 20240403 | 111000 | 1057022370 | 8450 | 8450 | 8460 | 8450 | 614 |
| 465 | 20240403 | 110900 | 1051833050 | 8450 | 8450 | 8450 | 8440 | 105 |
| 466 | 20240403 | 110800 | 1050946650 | 8450 | 8440 | 8450 | 8440 | 125 |
| 467 | 20240403 | 110700 | 1049891240 | 8450 | 8450 | 8450 | 8450 | 903 |
| 468 | 20240403 | 110600 | 1042260890 | 8450 | 8460 | 8460 | 8450 | 200 |
| 469 | 20240403 | 110500 | 1040570860 | 8460 | 8460 | 8460 | 8460 | 50 |
| 470 | 20240403 | 110400 | 1040147860 | 8450 | 8450 | 8460 | 8450 | 1884 |
| 471 | 20240403 | 110300 | 1024228040 | 8460 | 8460 | 8460 | 8460 | 949 |
| 472 | 20240403 | 110200 | 1016199500 | 8460 | 8460 | 8460 | 8460 | 0 |
| 473 | 20240403 | 110100 | 1016199500 | 8460 | 8460 | 8470 | 8460 | 1540 |
| 474 | 20240403 | 110000 | 1003170050 | 8460 | 8470 | 8470 | 8460 | 64 |
| 475 | 20240403 | 105900 | 1002628370 | 8470 | 8470 | 8470 | 8470 | 286 |
| 476 | 20240403 | 105800 | 1000205950 | 8470 | 8470 | 8470 | 8460 | 695 |
| 477 | 20240403 | 105700 | 994321230 | 8460 | 8460 | 8460 | 8460 | 20 |
| 478 | 20240403 | 105600 | 994152030 | 8460 | 8460 | 8470 | 8460 | 53 |
| 479 | 20240403 | 105500 | 993703590 | 8460 | 8470 | 8470 | 8460 | 223 |
| 480 | 20240403 | 105400 | 991814810 | 8470 | 8470 | 8470 | 8470 | 5 |
| 481 | 20240403 | 105300 | 991772460 | 8460 | 8460 | 8470 | 8460 | 204 |
| 482 | 20240403 | 105200 | 990044610 | 8470 | 8470 | 8470 | 8470 | 708 |
| 483 | 20240403 | 105100 | 984047850 | 8490 | 8490 | 8490 | 8490 | 1 |
| 484 | 20240403 | 105000 | 984039360 | 8490 | 8490 | 8490 | 8490 | 0 |
| 485 | 20240403 | 104900 | 984039360 | 8490 | 8480 | 8490 | 8460 | 1002 |
| 486 | 20240403 | 104800 | 975552330 | 8480 | 8470 | 8480 | 8470 | 1153 |
| 487 | 20240403 | 104700 | 965774980 | 8470 | 8480 | 8480 | 8470 | 182 |
| 488 | 20240403 | 104600 | 964233320 | 8480 | 8480 | 8490 | 8480 | 711 |
| 489 | 20240403 | 104500 | 958203540 | 8480 | 8490 | 8490 | 8480 | 328 |
| 490 | 20240403 | 104400 | 955419570 | 8490 | 8490 | 8490 | 8490 | 1430 |
| 491 | 20240403 | 104300 | 943278870 | 8490 | 8490 | 8490 | 8490 | 1 |
| 492 | 20240403 | 104200 | 943270380 | 8480 | 8480 | 8480 | 8480 | 113 |
| 493 | 20240403 | 104100 | 942312140 | 8480 | 8480 | 8480 | 8480 | 109 |
| 494 | 20240403 | 104000 | 941387820 | 8480 | 8480 | 8480 | 8480 | 305 |
| 495 | 20240403 | 103900 | 938801420 | 8480 | 8480 | 8480 | 8480 | 120 |
| 496 | 20240403 | 103800 | 937783820 | 8480 | 8480 | 8480 | 8480 | 107 |
| 497 | 20240403 | 103700 | 936876460 | 8470 | 8480 | 8490 | 8470 | 580 |
| 498 | 20240403 | 103600 | 931954630 | 8480 | 8470 | 8480 | 8470 | 207 |
| 499 | 20240403 | 103500 | 930199280 | 8470 | 8480 | 8480 | 8470 | 110 |
| 500 | 20240403 | 103400 | 929267080 | 8480 | 8480 | 8480 | 8480 | 46 |
| 501 | 20240403 | 103300 | 928877000 | 8480 | 8470 | 8480 | 8470 | 558 |
| 502 | 20240403 | 103200 | 924149580 | 8470 | 8470 | 8490 | 8470 | 119 |
| 503 | 20240403 | 103100 | 923141630 | 8470 | 8470 | 8470 | 8470 | 298 |
| 504 | 20240403 | 103000 | 920617570 | 8470 | 8470 | 8490 | 8470 | 42 |
| 505 | 20240403 | 102900 | 920261810 | 8470 | 8470 | 8490 | 8470 | 695 |
| 506 | 20240403 | 102800 | 914374980 | 8470 | 8480 | 8480 | 8470 | 781 |
| 507 | 20240403 | 102700 | 907756180 | 8480 | 8490 | 8490 | 8480 | 3 |
| 508 | 20240403 | 102600 | 907730730 | 8480 | 8480 | 8490 | 8480 | 231 |
| 509 | 20240403 | 102500 | 905771420 | 8480 | 8480 | 8480 | 8480 | 110 |
| 510 | 20240403 | 102400 | 904838620 | 8480 | 8490 | 8490 | 8480 | 52 |
| 511 | 20240403 | 102300 | 904397640 | 8490 | 8480 | 8490 | 8480 | 178 |
| 512 | 20240403 | 102200 | 902888190 | 8480 | 8480 | 8480 | 8480 | 530 |
| 513 | 20240403 | 102100 | 898393790 | 8480 | 8480 | 8480 | 8480 | 1488 |
| 514 | 20240403 | 102000 | 885775550 | 8480 | 8480 | 8480 | 8470 | 513 |
| 515 | 20240403 | 101900 | 881428710 | 8480 | 8480 | 8480 | 8470 | 122 |
| 516 | 20240403 | 101800 | 880395150 | 8480 | 8480 | 8480 | 8470 | 533 |
| 517 | 20240403 | 101700 | 875877980 | 8470 | 8470 | 8480 | 8470 | 702 |
| 518 | 20240403 | 101600 | 869932030 | 8470 | 8470 | 8470 | 8470 | 51 |
| 519 | 20240403 | 101500 | 869500060 | 8470 | 8480 | 8480 | 8470 | 99 |
| 520 | 20240403 | 101400 | 868661520 | 8470 | 8480 | 8480 | 8470 | 153 |
| 521 | 20240403 | 101300 | 867365580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 522 | 20240403 | 101200 | 867365580 | 8470 | 8470 | 8470 | 8470 | 90 |
| 523 | 20240403 | 101100 | 866603280 | 8460 | 8470 | 8470 | 8460 | 107 |
| 524 | 20240403 | 101000 | 865697010 | 8450 | 8450 | 8450 | 8450 | 1 |
| 525 | 20240403 | 100900 | 865688560 | 8450 | 8490 | 8490 | 8450 | 826 |
| 526 | 20240403 | 100800 | 858702370 | 8480 | 8490 | 8490 | 8480 | 169 |
| 527 | 20240403 | 100700 | 857267870 | 8490 | 8460 | 8490 | 8460 | 777 |
| 528 | 20240403 | 100600 | 850688820 | 8480 | 8480 | 8480 | 8480 | 201 |
| 529 | 20240403 | 100500 | 848984340 | 8460 | 8470 | 8480 | 8460 | 2909 |
| 530 | 20240403 | 100400 | 824369680 | 8480 | 8460 | 8480 | 8460 | 227 |
| 531 | 20240403 | 100300 | 822447890 | 8460 | 8460 | 8470 | 8460 | 701 |
| 532 | 20240403 | 100200 | 816517390 | 8470 | 8470 | 8470 | 8470 | 5 |
| 533 | 20240403 | 100100 | 816475040 | 8460 | 8440 | 8460 | 8440 | 419 |
| 534 | 20240403 | 100000 | 812934300 | 8460 | 8440 | 8460 | 8440 | 13 |
| 535 | 20240403 | 095900 | 812824560 | 8440 | 8450 | 8460 | 8440 | 1449 |
| 536 | 20240403 | 095800 | 800588710 | 8460 | 8450 | 8460 | 8450 | 429 |
| 537 | 20240403 | 095700 | 796962370 | 8460 | 8450 | 8460 | 8450 | 208 |
| 538 | 20240403 | 095600 | 795204760 | 8450 | 8450 | 8450 | 8440 | 217 |
| 539 | 20240403 | 095500 | 793372270 | 8450 | 8440 | 8450 | 8430 | 1140 |
| 540 | 20240403 | 095400 | 783748890 | 8430 | 8440 | 8440 | 8430 | 387 |
| 541 | 20240403 | 095300 | 780483270 | 8440 | 8440 | 8450 | 8440 | 539 |
| 542 | 20240403 | 095200 | 775933800 | 8440 | 8450 | 8450 | 8430 | 1011 |
| 543 | 20240403 | 095100 | 767400950 | 8450 | 8450 | 8450 | 8440 | 1213 |
| 544 | 20240403 | 095000 | 757153770 | 8450 | 8450 | 8450 | 8450 | 175 |
| 545 | 20240403 | 094900 | 755675020 | 8440 | 8450 | 8450 | 8440 | 964 |
| 546 | 20240403 | 094800 | 747531140 | 8440 | 8440 | 8450 | 8440 | 1324 |
| 547 | 20240403 | 094700 | 736356000 | 8450 | 8450 | 8450 | 8440 | 383 |
| 548 | 20240403 | 094600 | 733122650 | 8450 | 8450 | 8450 | 8440 | 536 |
| 549 | 20240403 | 094500 | 728598180 | 8450 | 8440 | 8450 | 8430 | 1567 |
| 550 | 20240403 | 094400 | 715380130 | 8450 | 8450 | 8450 | 8440 | 641 |
| 551 | 20240403 | 094300 | 709968480 | 8450 | 8460 | 8460 | 8440 | 7960 |
| 552 | 20240403 | 094200 | 642707910 | 8460 | 8460 | 8470 | 8460 | 3659 |
| 553 | 20240403 | 094100 | 611752480 | 8460 | 8480 | 8480 | 8460 | 4688 |
| 554 | 20240403 | 094000 | 572052460 | 8480 | 8480 | 8480 | 8470 | 984 |
| 555 | 20240403 | 093900 | 563711650 | 8480 | 8490 | 8490 | 8480 | 440 |
| 556 | 20240403 | 093800 | 559980030 | 8490 | 8480 | 8490 | 8480 | 616 |
| 557 | 20240403 | 093700 | 554756300 | 8490 | 8490 | 8490 | 8480 | 1759 |
| 558 | 20240403 | 093600 | 539838920 | 8480 | 8490 | 8490 | 8480 | 636 |
| 559 | 20240403 | 093500 | 534439790 | 8490 | 8500 | 8500 | 8490 | 1493 |
| 560 | 20240403 | 093400 | 521760680 | 8490 | 8500 | 8500 | 8490 | 459 |
| 561 | 20240403 | 093300 | 517863600 | 8500 | 8490 | 8500 | 8490 | 563 |
| 562 | 20240403 | 093200 | 513080560 | 8500 | 8490 | 8500 | 8490 | 546 |
| 563 | 20240403 | 093100 | 508444950 | 8490 | 8500 | 8500 | 8490 | 174 |
| 564 | 20240403 | 093000 | 506967070 | 8490 | 8490 | 8500 | 8490 | 843 |
| 565 | 20240403 | 092900 | 499804610 | 8490 | 8500 | 8500 | 8490 | 56 |
| 566 | 20240403 | 092800 | 499329160 | 8490 | 8500 | 8500 | 8490 | 893 |
| 567 | 20240403 | 092700 | 491746160 | 8500 | 8490 | 8500 | 8490 | 1958 |
| 568 | 20240403 | 092600 | 475122680 | 8490 | 8490 | 8490 | 8480 | 1607 |
| 569 | 20240403 | 092500 | 461486000 | 8490 | 8480 | 8490 | 8480 | 1352 |
| 570 | 20240403 | 092400 | 450019620 | 8490 | 8490 | 8490 | 8480 | 1185 |
| 571 | 20240403 | 092300 | 439965720 | 8480 | 8490 | 8500 | 8480 | 1601 |
| 572 | 20240403 | 092200 | 426379650 | 8500 | 8490 | 8500 | 8490 | 1378 |
| 573 | 20240403 | 092100 | 414673620 | 8490 | 8490 | 8490 | 8480 | 663 |
| 574 | 20240403 | 092000 | 409044760 | 8490 | 8490 | 8490 | 8480 | 738 |
| 575 | 20240403 | 091900 | 402779300 | 8490 | 8490 | 8490 | 8480 | 923 |
| 576 | 20240403 | 091800 | 394945490 | 8490 | 8500 | 8500 | 8490 | 2677 |
| 577 | 20240403 | 091700 | 372215950 | 8500 | 8500 | 8500 | 8490 | 1072 |
| 578 | 20240403 | 091600 | 363111000 | 8500 | 8520 | 8520 | 8490 | 1387 |
| 579 | 20240403 | 091500 | 351319510 | 8520 | 8510 | 8550 | 8510 | 813 |
| 580 | 20240403 | 091400 | 344392500 | 8510 | 8480 | 8510 | 8470 | 1149 |
| 581 | 20240403 | 091300 | 334638580 | 8470 | 8480 | 8490 | 8470 | 2300 |
| 582 | 20240403 | 091200 | 315136070 | 8470 | 8500 | 8500 | 8470 | 4547 |
| 583 | 20240403 | 091100 | 276562410 | 8520 | 8480 | 8520 | 8480 | 1014 |
| 584 | 20240403 | 091000 | 267946070 | 8490 | 8540 | 8560 | 8480 | 2596 |
| 585 | 20240403 | 090900 | 245852390 | 8480 | 8500 | 8550 | 8480 | 838 |
| 586 | 20240403 | 090800 | 238736350 | 8510 | 8510 | 8520 | 8490 | 1948 |
| 587 | 20240403 | 090700 | 222170810 | 8560 | 8510 | 8560 | 8500 | 630 |
| 588 | 20240403 | 090600 | 216802800 | 8500 | 8490 | 8600 | 8450 | 8564 |
| 589 | 20240403 | 090500 | 144106790 | 8490 | 8510 | 8510 | 8480 | 3540 |
| 590 | 20240403 | 090400 | 114019850 | 8500 | 8530 | 8540 | 8500 | 4603 |
| 591 | 20240403 | 090300 | 74828390 | 8530 | 8540 | 8550 | 8530 | 2792 |
| 592 | 20240403 | 090200 | 50996040 | 8540 | 8540 | 8540 | 8540 | 784 |
| 593 | 20240403 | 090100 | 44300680 | 8540 | 8550 | 8550 | 8540 | 2194 |
| 594 | 20240403 | 090000 | 25559040 | 8550 | 8560 | 8600 | 8550 | 2975 |