30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 3 | 20230710 | 185200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230710 | 185100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230710 | 185000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230710 | 184900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230710 | 184800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230710 | 184700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230710 | 184600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230710 | 184500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230710 | 184400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230710 | 184300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230710 | 184200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230710 | 184100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230710 | 184000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230710 | 183900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230710 | 183800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230710 | 183700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230710 | 183600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230710 | 183500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230710 | 183400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230710 | 183300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230710 | 183200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230710 | 183100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230710 | 183000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230710 | 182900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230710 | 182800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230710 | 182700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230710 | 182600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230710 | 182500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230710 | 182400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230710 | 182300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 33 | 20230710 | 182200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230710 | 182100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230710 | 182000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230710 | 181900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230710 | 181800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230710 | 181700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230710 | 181600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230710 | 181500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230710 | 181400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230710 | 181300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230710 | 181200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230710 | 181100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230710 | 181000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230710 | 180900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230710 | 180800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230710 | 180700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230710 | 180600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230710 | 180500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230710 | 180400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230710 | 180300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230710 | 180200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230710 | 180100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230710 | 180000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230710 | 175900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230710 | 175800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230710 | 175700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230710 | 175600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230710 | 175500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230710 | 175400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230710 | 175300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 63 | 20230710 | 175200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230710 | 175100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230710 | 175000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230710 | 174900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230710 | 174800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230710 | 174700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230710 | 174600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230710 | 174500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230710 | 174400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230710 | 174300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230710 | 174200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230710 | 174100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230710 | 174000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230710 | 173900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230710 | 173800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230710 | 173700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230710 | 173600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230710 | 173500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230710 | 173400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230710 | 173300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230710 | 173200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230710 | 173100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230710 | 173000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230710 | 172900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230710 | 172800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230710 | 172700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230710 | 172600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230710 | 172500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230710 | 172400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230710 | 172300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 93 | 20230710 | 172200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230710 | 172100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230710 | 172000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230710 | 171900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230710 | 171800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230710 | 171700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230710 | 171600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230710 | 171500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230710 | 171400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230710 | 171300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230710 | 171200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230710 | 171100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230710 | 171000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230710 | 170900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230710 | 170800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230710 | 170700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230710 | 170600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230710 | 170500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230710 | 170400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230710 | 170300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230710 | 170200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230710 | 170100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230710 | 170000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230710 | 165900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230710 | 165800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230710 | 165700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230710 | 165600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230710 | 165500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230710 | 165400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230710 | 165300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 123 | 20230710 | 165200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230710 | 165100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230710 | 165000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230710 | 164900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230710 | 164800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230710 | 164700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230710 | 164600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230710 | 164500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230710 | 164400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230710 | 164300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230710 | 164200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230710 | 164100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230710 | 164000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230710 | 163900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230710 | 163800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230710 | 163700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230710 | 163600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230710 | 163500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230710 | 163400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230710 | 163300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230710 | 163200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230710 | 163100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230710 | 163000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230710 | 162900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230710 | 162800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230710 | 162700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230710 | 162600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230710 | 162500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230710 | 162400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230710 | 162300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 153 | 20230710 | 162200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230710 | 162100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230710 | 162000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230710 | 161900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230710 | 161800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230710 | 161700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230710 | 161600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230710 | 161500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230710 | 161400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230710 | 161300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230710 | 161200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230710 | 161100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230710 | 161000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230710 | 160900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230710 | 160800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230710 | 160700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230710 | 160600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230710 | 160500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230710 | 160400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230710 | 160300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230710 | 160200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230710 | 160100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230710 | 160000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230710 | 155900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230710 | 155800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230710 | 155700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230710 | 155600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230710 | 155500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230710 | 155400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230710 | 155300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 183 | 20230710 | 155200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230710 | 155100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230710 | 155000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230710 | 154900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230710 | 154800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230710 | 154700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230710 | 154600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230710 | 154500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230710 | 154400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230710 | 154300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230710 | 154200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230710 | 154100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230710 | 154000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230710 | 153900 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230710 | 153800 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230710 | 153700 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230710 | 153600 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230710 | 153500 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230710 | 153400 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230710 | 153300 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230710 | 153200 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230710 | 153100 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230710 | 153000 | 26526918320 | 2565 | 2565 | 2565 | 2565 | 147629 |
| 206 | 20230710 | 152900 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230710 | 152800 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230710 | 152700 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230710 | 152600 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230710 | 152500 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230710 | 152400 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230710 | 152300 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 213 | 20230710 | 152200 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230710 | 152100 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230710 | 152000 | 26148249935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230710 | 151900 | 26148249935 | 2570 | 2575 | 2580 | 2555 | 142836 |
| 217 | 20230710 | 151800 | 25781377495 | 2570 | 2575 | 2575 | 2570 | 24385 |
| 218 | 20230710 | 151700 | 25718699430 | 2575 | 2575 | 2575 | 2570 | 27102 |
| 219 | 20230710 | 151600 | 25648969500 | 2575 | 2565 | 2580 | 2565 | 48340 |
| 220 | 20230710 | 151500 | 25524530420 | 2565 | 2565 | 2570 | 2565 | 8138 |
| 221 | 20230710 | 151400 | 25503655710 | 2565 | 2565 | 2570 | 2560 | 14988 |
| 222 | 20230710 | 151300 | 25465210550 | 2565 | 2565 | 2565 | 2560 | 8058 |
| 223 | 20230710 | 151200 | 25444542200 | 2565 | 2560 | 2565 | 2560 | 26299 |
| 224 | 20230710 | 151100 | 25377166605 | 2560 | 2565 | 2570 | 2560 | 7340 |
| 225 | 20230710 | 151000 | 25358353515 | 2565 | 2560 | 2570 | 2560 | 29918 |
| 226 | 20230710 | 150900 | 25281599915 | 2560 | 2565 | 2570 | 2560 | 21125 |
| 227 | 20230710 | 150800 | 25227425390 | 2570 | 2565 | 2570 | 2565 | 13883 |
| 228 | 20230710 | 150700 | 25191793660 | 2570 | 2575 | 2575 | 2570 | 20632 |
| 229 | 20230710 | 150600 | 25138763130 | 2575 | 2575 | 2575 | 2570 | 8600 |
| 230 | 20230710 | 150500 | 25116646835 | 2575 | 2570 | 2575 | 2570 | 23400 |
| 231 | 20230710 | 150400 | 25056461955 | 2575 | 2570 | 2575 | 2570 | 6118 |
| 232 | 20230710 | 150300 | 25040730415 | 2570 | 2575 | 2580 | 2570 | 26765 |
| 233 | 20230710 | 150200 | 24971826290 | 2575 | 2575 | 2580 | 2570 | 15430 |
| 234 | 20230710 | 150100 | 24932105815 | 2575 | 2575 | 2580 | 2570 | 12809 |
| 235 | 20230710 | 150000 | 24899107855 | 2580 | 2580 | 2580 | 2575 | 7984 |
| 236 | 20230710 | 145900 | 24878541805 | 2580 | 2580 | 2580 | 2575 | 6752 |
| 237 | 20230710 | 145800 | 24861145005 | 2575 | 2570 | 2575 | 2570 | 15712 |
| 238 | 20230710 | 145700 | 24820696290 | 2575 | 2570 | 2575 | 2570 | 5178 |
| 239 | 20230710 | 145600 | 24807365755 | 2570 | 2575 | 2575 | 2570 | 4487 |
| 240 | 20230710 | 145500 | 24795820930 | 2575 | 2580 | 2580 | 2570 | 32355 |
| 241 | 20230710 | 145400 | 24712507900 | 2580 | 2580 | 2580 | 2575 | 7379 |
| 242 | 20230710 | 145300 | 24693487000 | 2575 | 2570 | 2580 | 2565 | 25403 |
| 243 | 20230710 | 145200 | 24628095050 | 2570 | 2560 | 2575 | 2560 | 21131 |
| 244 | 20230710 | 145100 | 24573830235 | 2560 | 2565 | 2565 | 2560 | 28716 |
| 245 | 20230710 | 145000 | 24500285870 | 2565 | 2565 | 2570 | 2555 | 48181 |
| 246 | 20230710 | 144900 | 24376887460 | 2565 | 2570 | 2570 | 2565 | 1195 |
| 247 | 20230710 | 144800 | 24373818660 | 2565 | 2570 | 2570 | 2565 | 2107 |
| 248 | 20230710 | 144700 | 24368413830 | 2570 | 2570 | 2570 | 2565 | 12181 |
| 249 | 20230710 | 144600 | 24337137650 | 2575 | 2570 | 2575 | 2570 | 10065 |
| 250 | 20230710 | 144500 | 24311269130 | 2570 | 2570 | 2575 | 2565 | 6915 |
| 251 | 20230710 | 144400 | 24293496965 | 2570 | 2575 | 2580 | 2570 | 21528 |
| 252 | 20230710 | 144300 | 24238120200 | 2575 | 2575 | 2580 | 2575 | 4751 |
| 253 | 20230710 | 144200 | 24225884085 | 2580 | 2575 | 2580 | 2570 | 14342 |
| 254 | 20230710 | 144100 | 24188945700 | 2580 | 2575 | 2580 | 2570 | 27415 |
| 255 | 20230710 | 144000 | 24118273550 | 2575 | 2580 | 2580 | 2575 | 11487 |
| 256 | 20230710 | 143900 | 24088657300 | 2580 | 2580 | 2580 | 2575 | 19673 |
| 257 | 20230710 | 143800 | 24037928255 | 2580 | 2570 | 2580 | 2570 | 17140 |
| 258 | 20230710 | 143700 | 23993800145 | 2570 | 2570 | 2575 | 2570 | 3203 |
| 259 | 20230710 | 143600 | 23985565315 | 2570 | 2570 | 2575 | 2565 | 3412 |
| 260 | 20230710 | 143500 | 23976801635 | 2570 | 2565 | 2570 | 2560 | 19058 |
| 261 | 20230710 | 143400 | 23927836885 | 2565 | 2565 | 2570 | 2560 | 6639 |
| 262 | 20230710 | 143300 | 23910807210 | 2570 | 2565 | 2570 | 2565 | 14125 |
| 263 | 20230710 | 143200 | 23874573825 | 2570 | 2565 | 2570 | 2565 | 5611 |
| 264 | 20230710 | 143100 | 23860171355 | 2565 | 2575 | 2575 | 2565 | 13923 |
| 265 | 20230710 | 143000 | 23824421120 | 2570 | 2570 | 2575 | 2565 | 17042 |
| 266 | 20230710 | 142900 | 23780581335 | 2570 | 2565 | 2570 | 2565 | 11689 |
| 267 | 20230710 | 142800 | 23750575925 | 2570 | 2570 | 2570 | 2565 | 1674 |
| 268 | 20230710 | 142700 | 23746278615 | 2570 | 2565 | 2570 | 2560 | 12561 |
| 269 | 20230710 | 142600 | 23714048080 | 2565 | 2570 | 2570 | 2560 | 6590 |
| 270 | 20230710 | 142500 | 23697137330 | 2570 | 2570 | 2570 | 2565 | 7786 |
| 271 | 20230710 | 142400 | 23677143080 | 2570 | 2570 | 2570 | 2565 | 2900 |
| 272 | 20230710 | 142300 | 23669694625 | 2570 | 2565 | 2570 | 2560 | 24668 |
| 273 | 20230710 | 142200 | 23606354660 | 2570 | 2570 | 2570 | 2565 | 2686 |
| 274 | 20230710 | 142100 | 23599461620 | 2565 | 2560 | 2570 | 2560 | 1673 |
| 275 | 20230710 | 142000 | 23595168855 | 2570 | 2565 | 2570 | 2560 | 12333 |
| 276 | 20230710 | 141900 | 23563563330 | 2560 | 2560 | 2565 | 2560 | 13925 |
| 277 | 20230710 | 141800 | 23527913625 | 2565 | 2565 | 2565 | 2560 | 11819 |
| 278 | 20230710 | 141700 | 23497643050 | 2565 | 2565 | 2565 | 2560 | 3763 |
| 279 | 20230710 | 141600 | 23488002535 | 2565 | 2560 | 2565 | 2560 | 3852 |
| 280 | 20230710 | 141500 | 23478135765 | 2565 | 2565 | 2565 | 2560 | 1945 |
| 281 | 20230710 | 141400 | 23473149480 | 2565 | 2565 | 2570 | 2560 | 5682 |
| 282 | 20230710 | 141300 | 23458577060 | 2565 | 2560 | 2570 | 2560 | 28622 |
| 283 | 20230710 | 141200 | 23385266900 | 2565 | 2565 | 2565 | 2560 | 33214 |
| 284 | 20230710 | 141100 | 23300183340 | 2565 | 2570 | 2570 | 2560 | 31902 |
| 285 | 20230710 | 141000 | 23218363510 | 2570 | 2570 | 2575 | 2565 | 8082 |
| 286 | 20230710 | 140900 | 23197596630 | 2570 | 2575 | 2575 | 2570 | 43735 |
| 287 | 20230710 | 140800 | 23085179805 | 2575 | 2575 | 2575 | 2570 | 4534 |
| 288 | 20230710 | 140700 | 23073505175 | 2575 | 2575 | 2575 | 2570 | 2867 |
| 289 | 20230710 | 140600 | 23066126860 | 2575 | 2575 | 2580 | 2570 | 17223 |
| 290 | 20230710 | 140500 | 23021841410 | 2575 | 2575 | 2580 | 2575 | 8468 |
| 291 | 20230710 | 140400 | 23000036240 | 2575 | 2575 | 2580 | 2575 | 5341 |
| 292 | 20230710 | 140300 | 22986270190 | 2575 | 2575 | 2575 | 2570 | 3586 |
| 293 | 20230710 | 140200 | 22977038255 | 2575 | 2575 | 2580 | 2570 | 5872 |
| 294 | 20230710 | 140100 | 22961920960 | 2575 | 2575 | 2575 | 2570 | 3496 |
| 295 | 20230710 | 140000 | 22952922780 | 2575 | 2580 | 2580 | 2570 | 16821 |
| 296 | 20230710 | 135900 | 22909638395 | 2580 | 2575 | 2580 | 2575 | 5477 |
| 297 | 20230710 | 135800 | 22895520045 | 2580 | 2575 | 2580 | 2575 | 5740 |
| 298 | 20230710 | 135700 | 22880731330 | 2580 | 2575 | 2580 | 2570 | 3289 |
| 299 | 20230710 | 135600 | 22872261900 | 2575 | 2575 | 2580 | 2570 | 6683 |
| 300 | 20230710 | 135500 | 22855058265 | 2580 | 2575 | 2580 | 2570 | 6388 |
| 301 | 20230710 | 135400 | 22838601790 | 2575 | 2580 | 2580 | 2575 | 19548 |
| 302 | 20230710 | 135300 | 22788265160 | 2575 | 2575 | 2580 | 2575 | 7272 |
| 303 | 20230710 | 135200 | 22769531265 | 2580 | 2580 | 2580 | 2575 | 10658 |
| 304 | 20230710 | 135100 | 22742075435 | 2580 | 2580 | 2580 | 2575 | 7548 |
| 305 | 20230710 | 135000 | 22722638295 | 2575 | 2580 | 2580 | 2575 | 5604 |
| 306 | 20230710 | 134900 | 22708181350 | 2580 | 2575 | 2580 | 2570 | 9616 |
| 307 | 20230710 | 134800 | 22683447550 | 2575 | 2575 | 2580 | 2570 | 4881 |
| 308 | 20230710 | 134700 | 22670889530 | 2580 | 2575 | 2580 | 2570 | 4203 |
| 309 | 20230710 | 134600 | 22660073350 | 2580 | 2575 | 2580 | 2575 | 6645 |
| 310 | 20230710 | 134500 | 22642943455 | 2580 | 2575 | 2580 | 2575 | 12174 |
| 311 | 20230710 | 134400 | 22611595115 | 2575 | 2575 | 2580 | 2575 | 4328 |
| 312 | 20230710 | 134300 | 22600447485 | 2580 | 2580 | 2580 | 2575 | 2507 |
| 313 | 20230710 | 134200 | 22593981695 | 2580 | 2575 | 2580 | 2570 | 4105 |
| 314 | 20230710 | 134100 | 22583422500 | 2575 | 2575 | 2580 | 2570 | 4149 |
| 315 | 20230710 | 134000 | 22572733265 | 2575 | 2575 | 2575 | 2570 | 4856 |
| 316 | 20230710 | 133900 | 22560230310 | 2570 | 2575 | 2575 | 2570 | 5141 |
| 317 | 20230710 | 133800 | 22547012410 | 2575 | 2580 | 2580 | 2570 | 3351 |
| 318 | 20230710 | 133700 | 22538383730 | 2580 | 2575 | 2580 | 2570 | 9116 |
| 319 | 20230710 | 133600 | 22514875205 | 2580 | 2570 | 2580 | 2570 | 15461 |
| 320 | 20230710 | 133500 | 22475061785 | 2575 | 2575 | 2575 | 2570 | 687 |
| 321 | 20230710 | 133400 | 22473294875 | 2570 | 2570 | 2575 | 2570 | 12134 |
| 322 | 20230710 | 133300 | 22442109305 | 2570 | 2575 | 2575 | 2570 | 11671 |
| 323 | 20230710 | 133200 | 22412113385 | 2570 | 2575 | 2575 | 2570 | 6261 |
| 324 | 20230710 | 133100 | 22396020285 | 2570 | 2575 | 2575 | 2570 | 1482 |
| 325 | 20230710 | 133000 | 22392208200 | 2570 | 2570 | 2575 | 2570 | 10934 |
| 326 | 20230710 | 132900 | 22364062985 | 2575 | 2575 | 2575 | 2570 | 2631 |
| 327 | 20230710 | 132800 | 22357296105 | 2575 | 2575 | 2575 | 2570 | 2360 |
| 328 | 20230710 | 132700 | 22351221595 | 2575 | 2575 | 2580 | 2570 | 9204 |
| 329 | 20230710 | 132600 | 22327558415 | 2575 | 2570 | 2580 | 2570 | 24184 |
| 330 | 20230710 | 132500 | 22265379535 | 2580 | 2580 | 2580 | 2570 | 26540 |
| 331 | 20230710 | 132400 | 22197114785 | 2580 | 2585 | 2585 | 2580 | 12085 |
| 332 | 20230710 | 132300 | 22165931270 | 2585 | 2590 | 2590 | 2585 | 5329 |
| 333 | 20230710 | 132200 | 22152151540 | 2585 | 2590 | 2590 | 2585 | 6367 |
| 334 | 20230710 | 132100 | 22135683345 | 2590 | 2585 | 2590 | 2585 | 4074 |
| 335 | 20230710 | 132000 | 22125151300 | 2590 | 2590 | 2590 | 2585 | 6393 |
| 336 | 20230710 | 131900 | 22108624980 | 2585 | 2590 | 2590 | 2585 | 2305 |
| 337 | 20230710 | 131800 | 22102663260 | 2590 | 2585 | 2590 | 2580 | 8802 |
| 338 | 20230710 | 131700 | 22079915875 | 2585 | 2590 | 2590 | 2585 | 20406 |
| 339 | 20230710 | 131600 | 22027128920 | 2590 | 2585 | 2590 | 2580 | 18963 |
| 340 | 20230710 | 131500 | 21978120960 | 2585 | 2585 | 2590 | 2585 | 35112 |
| 341 | 20230710 | 131400 | 21887254160 | 2585 | 2590 | 2590 | 2585 | 4510 |
| 342 | 20230710 | 131300 | 21875591335 | 2590 | 2585 | 2590 | 2585 | 3911 |
| 343 | 20230710 | 131200 | 21865465740 | 2585 | 2585 | 2590 | 2585 | 12123 |
| 344 | 20230710 | 131100 | 21834123965 | 2585 | 2575 | 2585 | 2575 | 12062 |
| 345 | 20230710 | 131000 | 21803014655 | 2575 | 2580 | 2580 | 2575 | 1839 |
| 346 | 20230710 | 130900 | 21798276950 | 2580 | 2580 | 2580 | 2575 | 1873 |
| 347 | 20230710 | 130800 | 21793453845 | 2580 | 2580 | 2580 | 2575 | 770 |
| 348 | 20230710 | 130700 | 21791468330 | 2580 | 2580 | 2580 | 2570 | 7223 |
| 349 | 20230710 | 130600 | 21772837425 | 2580 | 2575 | 2580 | 2575 | 2539 |
| 350 | 20230710 | 130500 | 21766299450 | 2575 | 2570 | 2575 | 2570 | 1871 |
| 351 | 20230710 | 130400 | 21761483980 | 2570 | 2575 | 2575 | 2570 | 7083 |
| 352 | 20230710 | 130300 | 21743277390 | 2575 | 2575 | 2575 | 2570 | 6144 |
| 353 | 20230710 | 130200 | 21727469800 | 2575 | 2570 | 2575 | 2570 | 3116 |
| 354 | 20230710 | 130100 | 21719459045 | 2570 | 2570 | 2575 | 2565 | 24085 |
| 355 | 20230710 | 130000 | 21657573270 | 2570 | 2565 | 2570 | 2565 | 16589 |
| 356 | 20230710 | 125900 | 21614959290 | 2570 | 2570 | 2570 | 2565 | 6912 |
| 357 | 20230710 | 125800 | 21597217230 | 2565 | 2565 | 2570 | 2565 | 6276 |
| 358 | 20230710 | 125700 | 21581115535 | 2570 | 2570 | 2570 | 2565 | 2415 |
| 359 | 20230710 | 125600 | 21574912075 | 2570 | 2575 | 2575 | 2570 | 6043 |
| 360 | 20230710 | 125500 | 21559377560 | 2575 | 2575 | 2575 | 2570 | 10229 |
| 361 | 20230710 | 125400 | 21533088155 | 2575 | 2575 | 2575 | 2570 | 4025 |
| 362 | 20230710 | 125300 | 21522735290 | 2575 | 2580 | 2580 | 2570 | 23109 |
| 363 | 20230710 | 125200 | 21463327090 | 2580 | 2580 | 2580 | 2575 | 773 |
| 364 | 20230710 | 125100 | 21461332900 | 2580 | 2580 | 2580 | 2575 | 9670 |
| 365 | 20230710 | 125000 | 21436431565 | 2580 | 2580 | 2580 | 2575 | 9595 |
| 366 | 20230710 | 124900 | 21411719140 | 2580 | 2580 | 2580 | 2575 | 3705 |
| 367 | 20230710 | 124800 | 21402164885 | 2580 | 2580 | 2580 | 2575 | 1277 |
| 368 | 20230710 | 124700 | 21398873225 | 2580 | 2580 | 2580 | 2575 | 2208 |
| 369 | 20230710 | 124600 | 21393179895 | 2580 | 2575 | 2580 | 2570 | 10547 |
| 370 | 20230710 | 124500 | 21365993430 | 2575 | 2575 | 2575 | 2570 | 3666 |
| 371 | 20230710 | 124400 | 21356563730 | 2575 | 2580 | 2580 | 2575 | 7062 |
| 372 | 20230710 | 124300 | 21338373220 | 2580 | 2575 | 2580 | 2570 | 15394 |
| 373 | 20230710 | 124200 | 21298735725 | 2575 | 2570 | 2580 | 2570 | 4380 |
| 374 | 20230710 | 124100 | 21287465205 | 2575 | 2575 | 2575 | 2570 | 2852 |
| 375 | 20230710 | 124000 | 21280122955 | 2575 | 2575 | 2575 | 2570 | 2969 |
| 376 | 20230710 | 123900 | 21272491535 | 2575 | 2570 | 2575 | 2570 | 11879 |
| 377 | 20230710 | 123800 | 21241961825 | 2570 | 2575 | 2580 | 2570 | 7670 |
| 378 | 20230710 | 123700 | 21222216880 | 2575 | 2575 | 2580 | 2570 | 5814 |
| 379 | 20230710 | 123600 | 21207256030 | 2575 | 2580 | 2580 | 2570 | 18601 |
| 380 | 20230710 | 123500 | 21159406450 | 2580 | 2570 | 2580 | 2570 | 7988 |
| 381 | 20230710 | 123400 | 21138839790 | 2570 | 2570 | 2575 | 2570 | 21880 |
| 382 | 20230710 | 123300 | 21082595435 | 2570 | 2575 | 2575 | 2565 | 107743 |
| 383 | 20230710 | 123200 | 20805630525 | 2580 | 2585 | 2585 | 2575 | 25795 |
| 384 | 20230710 | 123100 | 20739118820 | 2580 | 2595 | 2595 | 2580 | 17074 |
| 385 | 20230710 | 123000 | 20694973720 | 2595 | 2585 | 2595 | 2580 | 8110 |
| 386 | 20230710 | 122900 | 20673998610 | 2580 | 2600 | 2600 | 2580 | 81316 |
| 387 | 20230710 | 122800 | 20463478185 | 2600 | 2600 | 2605 | 2595 | 27001 |
| 388 | 20230710 | 122700 | 20393306425 | 2600 | 2600 | 2605 | 2595 | 25339 |
| 389 | 20230710 | 122600 | 20327417660 | 2600 | 2605 | 2610 | 2590 | 108366 |
| 390 | 20230710 | 122500 | 20045704330 | 2610 | 2615 | 2615 | 2605 | 59539 |
| 391 | 20230710 | 122400 | 19890201150 | 2615 | 2620 | 2620 | 2610 | 70178 |
| 392 | 20230710 | 122300 | 19706790305 | 2620 | 2605 | 2625 | 2605 | 120057 |
| 393 | 20230710 | 122200 | 19392518095 | 2605 | 2615 | 2620 | 2600 | 111587 |
| 394 | 20230710 | 122100 | 19101614450 | 2615 | 2615 | 2625 | 2610 | 245158 |
| 395 | 20230710 | 122000 | 18459860135 | 2615 | 2605 | 2615 | 2600 | 202632 |
| 396 | 20230710 | 121900 | 17931465620 | 2605 | 2600 | 2605 | 2595 | 72374 |
| 397 | 20230710 | 121800 | 17743290760 | 2600 | 2595 | 2600 | 2590 | 22420 |
| 398 | 20230710 | 121700 | 17685109990 | 2595 | 2595 | 2595 | 2590 | 11067 |
| 399 | 20230710 | 121600 | 17656444465 | 2595 | 2590 | 2595 | 2590 | 4685 |
| 400 | 20230710 | 121500 | 17644306310 | 2590 | 2595 | 2595 | 2590 | 4855 |
| 401 | 20230710 | 121400 | 17631726885 | 2595 | 2590 | 2595 | 2590 | 2134 |
| 402 | 20230710 | 121300 | 17626194135 | 2590 | 2590 | 2590 | 2580 | 21616 |
| 403 | 20230710 | 121200 | 17570215125 | 2585 | 2580 | 2590 | 2580 | 21557 |
| 404 | 20230710 | 121100 | 17514495260 | 2580 | 2580 | 2590 | 2580 | 19303 |
| 405 | 20230710 | 121000 | 17464617440 | 2580 | 2580 | 2585 | 2580 | 2213 |
| 406 | 20230710 | 120900 | 17458905535 | 2580 | 2580 | 2585 | 2575 | 13572 |
| 407 | 20230710 | 120800 | 17423889750 | 2575 | 2585 | 2585 | 2570 | 69330 |
| 408 | 20230710 | 120700 | 17245153315 | 2585 | 2590 | 2590 | 2585 | 24998 |
| 409 | 20230710 | 120600 | 17180524945 | 2590 | 2590 | 2590 | 2585 | 7712 |
| 410 | 20230710 | 120500 | 17160583220 | 2590 | 2590 | 2590 | 2585 | 873 |
| 411 | 20230710 | 120400 | 17158322155 | 2590 | 2590 | 2590 | 2585 | 15128 |
| 412 | 20230710 | 120300 | 17119180180 | 2590 | 2595 | 2595 | 2585 | 5810 |
| 413 | 20230710 | 120200 | 17104137275 | 2595 | 2595 | 2595 | 2590 | 16407 |
| 414 | 20230710 | 120100 | 17061616760 | 2595 | 2590 | 2595 | 2590 | 8003 |
| 415 | 20230710 | 120000 | 17040868595 | 2590 | 2590 | 2595 | 2585 | 5473 |
| 416 | 20230710 | 115900 | 17026693310 | 2590 | 2590 | 2595 | 2585 | 10922 |
| 417 | 20230710 | 115800 | 16998409120 | 2590 | 2590 | 2595 | 2585 | 8050 |
| 418 | 20230710 | 115700 | 16977561610 | 2590 | 2590 | 2590 | 2585 | 8244 |
| 419 | 20230710 | 115600 | 16956212775 | 2585 | 2595 | 2600 | 2585 | 61765 |
| 420 | 20230710 | 115500 | 16796081340 | 2600 | 2595 | 2600 | 2590 | 18773 |
| 421 | 20230710 | 115400 | 16747341725 | 2595 | 2595 | 2595 | 2590 | 11137 |
| 422 | 20230710 | 115300 | 16718445900 | 2595 | 2595 | 2595 | 2590 | 33420 |
| 423 | 20230710 | 115200 | 16631726915 | 2590 | 2595 | 2595 | 2590 | 7038 |
| 424 | 20230710 | 115100 | 16613465120 | 2595 | 2595 | 2595 | 2590 | 15501 |
| 425 | 20230710 | 115000 | 16573250635 | 2590 | 2595 | 2595 | 2590 | 16782 |
| 426 | 20230710 | 114900 | 16529772410 | 2595 | 2590 | 2595 | 2585 | 41573 |
| 427 | 20230710 | 114800 | 16421903455 | 2590 | 2590 | 2590 | 2585 | 12272 |
| 428 | 20230710 | 114700 | 16390123600 | 2590 | 2590 | 2590 | 2585 | 6270 |
| 429 | 20230710 | 114600 | 16373884800 | 2590 | 2585 | 2590 | 2585 | 16090 |
| 430 | 20230710 | 114500 | 16332226510 | 2585 | 2585 | 2585 | 2580 | 19750 |
| 431 | 20230710 | 114400 | 16281179415 | 2585 | 2585 | 2590 | 2580 | 10448 |
| 432 | 20230710 | 114300 | 16254186255 | 2585 | 2585 | 2590 | 2580 | 29574 |
| 433 | 20230710 | 114200 | 16177776570 | 2590 | 2590 | 2590 | 2585 | 5406 |
| 434 | 20230710 | 114100 | 16163777150 | 2590 | 2585 | 2590 | 2585 | 2715 |
| 435 | 20230710 | 114000 | 16156757300 | 2590 | 2585 | 2595 | 2580 | 43723 |
| 436 | 20230710 | 113900 | 16043686090 | 2590 | 2595 | 2595 | 2585 | 40304 |
| 437 | 20230710 | 113800 | 15939245855 | 2595 | 2590 | 2595 | 2590 | 55592 |
| 438 | 20230710 | 113700 | 15795185615 | 2590 | 2585 | 2590 | 2585 | 32644 |
| 439 | 20230710 | 113600 | 15710640380 | 2590 | 2585 | 2590 | 2580 | 22434 |
| 440 | 20230710 | 113500 | 15652625455 | 2585 | 2590 | 2590 | 2580 | 34245 |
| 441 | 20230710 | 113400 | 15564088915 | 2590 | 2580 | 2590 | 2580 | 27509 |
| 442 | 20230710 | 113300 | 15492991530 | 2580 | 2580 | 2585 | 2580 | 38115 |
| 443 | 20230710 | 113200 | 15394649430 | 2580 | 2580 | 2580 | 2580 | 6360 |
| 444 | 20230710 | 113100 | 15378240630 | 2580 | 2580 | 2580 | 2575 | 5384 |
| 445 | 20230710 | 113000 | 15364350195 | 2580 | 2580 | 2585 | 2575 | 21016 |
| 446 | 20230710 | 112900 | 15310139585 | 2580 | 2575 | 2580 | 2575 | 10501 |
| 447 | 20230710 | 112800 | 15283073600 | 2575 | 2575 | 2580 | 2570 | 5343 |
| 448 | 20230710 | 112700 | 15269315390 | 2575 | 2580 | 2580 | 2570 | 6271 |
| 449 | 20230710 | 112600 | 15253168485 | 2580 | 2575 | 2580 | 2570 | 5443 |
| 450 | 20230710 | 112500 | 15239144855 | 2575 | 2580 | 2580 | 2575 | 21288 |
| 451 | 20230710 | 112400 | 15184321415 | 2575 | 2580 | 2580 | 2570 | 10017 |
| 452 | 20230710 | 112300 | 15158525035 | 2575 | 2580 | 2580 | 2575 | 11122 |
| 453 | 20230710 | 112200 | 15129883660 | 2575 | 2580 | 2580 | 2575 | 1417 |
| 454 | 20230710 | 112100 | 15126230400 | 2580 | 2575 | 2580 | 2570 | 8010 |
| 455 | 20230710 | 112000 | 15105580435 | 2575 | 2580 | 2580 | 2570 | 3316 |
| 456 | 20230710 | 111900 | 15097039635 | 2580 | 2575 | 2580 | 2570 | 8165 |
| 457 | 20230710 | 111800 | 15075996950 | 2570 | 2585 | 2585 | 2570 | 34450 |
| 458 | 20230710 | 111700 | 14987258375 | 2585 | 2585 | 2585 | 2580 | 26623 |
| 459 | 20230710 | 111600 | 14918487190 | 2580 | 2575 | 2585 | 2570 | 28930 |
| 460 | 20230710 | 111500 | 14843905360 | 2575 | 2570 | 2575 | 2570 | 5442 |
| 461 | 20230710 | 111400 | 14829893360 | 2575 | 2575 | 2575 | 2570 | 6555 |
| 462 | 20230710 | 111300 | 14813034320 | 2570 | 2565 | 2575 | 2565 | 10850 |
| 463 | 20230710 | 111200 | 14785161780 | 2565 | 2575 | 2575 | 2565 | 30849 |
| 464 | 20230710 | 111100 | 14705936165 | 2575 | 2580 | 2590 | 2575 | 109562 |
| 465 | 20230710 | 111000 | 14422957085 | 2580 | 2580 | 2585 | 2575 | 49216 |
| 466 | 20230710 | 110900 | 14295989750 | 2580 | 2575 | 2580 | 2570 | 16589 |
| 467 | 20230710 | 110800 | 14253253360 | 2575 | 2570 | 2575 | 2565 | 20502 |
| 468 | 20230710 | 110700 | 14200531640 | 2570 | 2565 | 2570 | 2560 | 8270 |
| 469 | 20230710 | 110600 | 14179321525 | 2565 | 2570 | 2570 | 2560 | 19497 |
| 470 | 20230710 | 110500 | 14129316060 | 2570 | 2565 | 2570 | 2565 | 2376 |
| 471 | 20230710 | 110400 | 14123213415 | 2570 | 2565 | 2570 | 2560 | 7346 |
| 472 | 20230710 | 110300 | 14104370470 | 2565 | 2555 | 2565 | 2555 | 6941 |
| 473 | 20230710 | 110200 | 14086600205 | 2555 | 2555 | 2560 | 2555 | 3880 |
| 474 | 20230710 | 110100 | 14076678345 | 2560 | 2565 | 2565 | 2555 | 8312 |
| 475 | 20230710 | 110000 | 14055412455 | 2565 | 2555 | 2565 | 2555 | 2913 |
| 476 | 20230710 | 105900 | 14047954480 | 2555 | 2560 | 2560 | 2555 | 10861 |
| 477 | 20230710 | 105800 | 14020172765 | 2560 | 2560 | 2560 | 2555 | 3357 |
| 478 | 20230710 | 105700 | 14011582840 | 2560 | 2550 | 2560 | 2550 | 11474 |
| 479 | 20230710 | 105600 | 13982279245 | 2550 | 2550 | 2555 | 2550 | 9565 |
| 480 | 20230710 | 105500 | 13957878935 | 2550 | 2555 | 2555 | 2550 | 13021 |
| 481 | 20230710 | 105400 | 13924645400 | 2555 | 2560 | 2565 | 2550 | 25468 |
| 482 | 20230710 | 105300 | 13859550015 | 2565 | 2565 | 2565 | 2560 | 13170 |
| 483 | 20230710 | 105200 | 13825769045 | 2565 | 2560 | 2565 | 2560 | 32524 |
| 484 | 20230710 | 105100 | 13742434785 | 2560 | 2580 | 2580 | 2560 | 46866 |
| 485 | 20230710 | 105000 | 13621904000 | 2580 | 2570 | 2580 | 2570 | 52078 |
| 486 | 20230710 | 104900 | 13487813335 | 2565 | 2570 | 2570 | 2565 | 9034 |
| 487 | 20230710 | 104800 | 13464597125 | 2570 | 2565 | 2570 | 2565 | 24749 |
| 488 | 20230710 | 104700 | 13401103055 | 2565 | 2565 | 2565 | 2560 | 7465 |
| 489 | 20230710 | 104600 | 13381968390 | 2560 | 2560 | 2565 | 2555 | 15158 |
| 490 | 20230710 | 104500 | 13343171110 | 2560 | 2555 | 2560 | 2555 | 5756 |
| 491 | 20230710 | 104400 | 13328452680 | 2560 | 2560 | 2560 | 2555 | 12228 |
| 492 | 20230710 | 104300 | 13297184745 | 2560 | 2555 | 2560 | 2550 | 3305 |
| 493 | 20230710 | 104200 | 13288738970 | 2555 | 2560 | 2560 | 2550 | 10785 |
| 494 | 20230710 | 104100 | 13261179670 | 2560 | 2560 | 2565 | 2555 | 13979 |
| 495 | 20230710 | 104000 | 13225399520 | 2560 | 2550 | 2560 | 2545 | 40994 |
| 496 | 20230710 | 103900 | 13120737585 | 2550 | 2550 | 2550 | 2545 | 10313 |
| 497 | 20230710 | 103800 | 13094484310 | 2550 | 2550 | 2555 | 2545 | 11788 |
| 498 | 20230710 | 103700 | 13064427400 | 2550 | 2545 | 2550 | 2540 | 13236 |
| 499 | 20230710 | 103600 | 13030742145 | 2545 | 2550 | 2550 | 2545 | 8613 |
| 500 | 20230710 | 103500 | 13008794190 | 2550 | 2545 | 2550 | 2545 | 4154 |
| 501 | 20230710 | 103400 | 12998216140 | 2545 | 2545 | 2555 | 2545 | 15413 |
| 502 | 20230710 | 103300 | 12958922120 | 2545 | 2555 | 2555 | 2545 | 22126 |
| 503 | 20230710 | 103200 | 12902540370 | 2555 | 2555 | 2555 | 2550 | 10423 |
| 504 | 20230710 | 103100 | 12875918820 | 2555 | 2555 | 2560 | 2555 | 6591 |
| 505 | 20230710 | 103000 | 12859078080 | 2555 | 2555 | 2560 | 2555 | 12892 |
| 506 | 20230710 | 102900 | 12826129220 | 2560 | 2555 | 2560 | 2555 | 11888 |
| 507 | 20230710 | 102800 | 12795750510 | 2560 | 2565 | 2565 | 2550 | 30978 |
| 508 | 20230710 | 102700 | 12716493590 | 2560 | 2560 | 2565 | 2550 | 33372 |
| 509 | 20230710 | 102600 | 12631089560 | 2560 | 2550 | 2565 | 2550 | 45988 |
| 510 | 20230710 | 102500 | 12513429640 | 2550 | 2550 | 2555 | 2545 | 7490 |
| 511 | 20230710 | 102400 | 12494326630 | 2550 | 2555 | 2555 | 2545 | 56422 |
| 512 | 20230710 | 102300 | 12350431600 | 2550 | 2555 | 2560 | 2550 | 8847 |
| 513 | 20230710 | 102200 | 12327827825 | 2560 | 2560 | 2560 | 2550 | 43676 |
| 514 | 20230710 | 102100 | 12216223895 | 2560 | 2555 | 2560 | 2555 | 30430 |
| 515 | 20230710 | 102000 | 12138423355 | 2560 | 2560 | 2565 | 2555 | 87968 |
| 516 | 20230710 | 101900 | 11913456815 | 2565 | 2555 | 2565 | 2555 | 63622 |
| 517 | 20230710 | 101800 | 11750584990 | 2560 | 2555 | 2560 | 2550 | 28696 |
| 518 | 20230710 | 101700 | 11677260515 | 2550 | 2550 | 2555 | 2545 | 45666 |
| 519 | 20230710 | 101600 | 11560810390 | 2545 | 2550 | 2550 | 2545 | 9161 |
| 520 | 20230710 | 101500 | 11537472785 | 2550 | 2545 | 2550 | 2545 | 19158 |
| 521 | 20230710 | 101400 | 11488657140 | 2550 | 2545 | 2550 | 2545 | 4230 |
| 522 | 20230710 | 101300 | 11477878495 | 2545 | 2545 | 2550 | 2540 | 39393 |
| 523 | 20230710 | 101200 | 11377621565 | 2545 | 2540 | 2545 | 2540 | 4591 |
| 524 | 20230710 | 101100 | 11365948075 | 2540 | 2545 | 2545 | 2540 | 20820 |
| 525 | 20230710 | 101000 | 11312982225 | 2545 | 2545 | 2545 | 2540 | 9839 |
| 526 | 20230710 | 100900 | 11287978795 | 2545 | 2545 | 2545 | 2540 | 13694 |
| 527 | 20230710 | 100800 | 11253184865 | 2545 | 2535 | 2545 | 2535 | 23491 |
| 528 | 20230710 | 100700 | 11193521750 | 2535 | 2540 | 2540 | 2530 | 24239 |
| 529 | 20230710 | 100600 | 11132094845 | 2540 | 2530 | 2540 | 2530 | 31274 |
| 530 | 20230710 | 100500 | 11052853655 | 2530 | 2530 | 2530 | 2525 | 18184 |
| 531 | 20230710 | 100400 | 11006906545 | 2530 | 2520 | 2530 | 2520 | 46496 |
| 532 | 20230710 | 100300 | 10889535645 | 2520 | 2525 | 2525 | 2515 | 30008 |
| 533 | 20230710 | 100200 | 10813855080 | 2525 | 2520 | 2525 | 2520 | 32590 |
| 534 | 20230710 | 100100 | 10731574595 | 2520 | 2515 | 2525 | 2515 | 12538 |
| 535 | 20230710 | 100000 | 10699983855 | 2515 | 2515 | 2520 | 2510 | 2135 |
| 536 | 20230710 | 095900 | 10694615220 | 2515 | 2515 | 2520 | 2510 | 23996 |
| 537 | 20230710 | 095800 | 10634330350 | 2510 | 2510 | 2515 | 2510 | 7478 |
| 538 | 20230710 | 095700 | 10615539520 | 2510 | 2510 | 2515 | 2505 | 4749 |
| 539 | 20230710 | 095600 | 10603614360 | 2510 | 2510 | 2510 | 2505 | 14226 |
| 540 | 20230710 | 095500 | 10567907110 | 2510 | 2505 | 2510 | 2505 | 11716 |
| 541 | 20230710 | 095400 | 10538516400 | 2505 | 2510 | 2515 | 2505 | 26680 |
| 542 | 20230710 | 095300 | 10471622115 | 2515 | 2515 | 2515 | 2510 | 22663 |
| 543 | 20230710 | 095200 | 10414677225 | 2515 | 2520 | 2520 | 2515 | 25554 |
| 544 | 20230710 | 095100 | 10350370845 | 2520 | 2515 | 2520 | 2510 | 20039 |
| 545 | 20230710 | 095000 | 10299965510 | 2515 | 2515 | 2515 | 2510 | 4832 |
| 546 | 20230710 | 094900 | 10287833405 | 2505 | 2505 | 2515 | 2505 | 23155 |
| 547 | 20230710 | 094800 | 10229756040 | 2510 | 2510 | 2510 | 2505 | 20766 |
| 548 | 20230710 | 094700 | 10177672820 | 2510 | 2515 | 2515 | 2505 | 45403 |
| 549 | 20230710 | 094600 | 10063678690 | 2515 | 2515 | 2520 | 2510 | 31495 |
| 550 | 20230710 | 094500 | 9984479920 | 2510 | 2500 | 2510 | 2500 | 22929 |
| 551 | 20230710 | 094400 | 9926998920 | 2505 | 2510 | 2510 | 2500 | 83844 |
| 552 | 20230710 | 094300 | 9717093920 | 2505 | 2505 | 2515 | 2505 | 34963 |
| 553 | 20230710 | 094200 | 9629370315 | 2510 | 2500 | 2510 | 2495 | 91097 |
| 554 | 20230710 | 094100 | 9401505620 | 2500 | 2510 | 2510 | 2500 | 62062 |
| 555 | 20230710 | 094000 | 9246133025 | 2505 | 2510 | 2520 | 2500 | 77859 |
| 556 | 20230710 | 093900 | 9050906355 | 2505 | 2520 | 2520 | 2495 | 574463 |
| 557 | 20230710 | 093800 | 7611992050 | 2510 | 2520 | 2530 | 2510 | 169327 |
| 558 | 20230710 | 093700 | 7185862240 | 2520 | 2545 | 2545 | 2520 | 104028 |
| 559 | 20230710 | 093600 | 6922869475 | 2545 | 2540 | 2545 | 2530 | 75095 |
| 560 | 20230710 | 093500 | 6732697640 | 2545 | 2530 | 2545 | 2530 | 37738 |
| 561 | 20230710 | 093400 | 6637021020 | 2530 | 2535 | 2545 | 2525 | 55876 |
| 562 | 20230710 | 093300 | 6495485565 | 2535 | 2540 | 2545 | 2535 | 18980 |
| 563 | 20230710 | 093200 | 6447271170 | 2540 | 2535 | 2545 | 2520 | 241034 |
| 564 | 20230710 | 093100 | 5838833990 | 2540 | 2540 | 2545 | 2520 | 130386 |
| 565 | 20230710 | 093000 | 5509576080 | 2540 | 2530 | 2540 | 2520 | 127716 |
| 566 | 20230710 | 092900 | 5186737980 | 2530 | 2540 | 2545 | 2525 | 63854 |
| 567 | 20230710 | 092800 | 5025065555 | 2545 | 2535 | 2545 | 2525 | 40831 |
| 568 | 20230710 | 092700 | 4921567885 | 2535 | 2530 | 2535 | 2530 | 56358 |
| 569 | 20230710 | 092600 | 4778975125 | 2530 | 2540 | 2540 | 2530 | 40606 |
| 570 | 20230710 | 092500 | 4676070090 | 2540 | 2550 | 2550 | 2535 | 73487 |
| 571 | 20230710 | 092400 | 4489194565 | 2550 | 2555 | 2555 | 2550 | 8480 |
| 572 | 20230710 | 092300 | 4467551825 | 2550 | 2555 | 2555 | 2550 | 13378 |
| 573 | 20230710 | 092200 | 4433400795 | 2555 | 2560 | 2565 | 2550 | 23322 |
| 574 | 20230710 | 092100 | 4373801870 | 2550 | 2565 | 2570 | 2550 | 73735 |
| 575 | 20230710 | 092000 | 4185354795 | 2570 | 2575 | 2580 | 2565 | 56474 |
| 576 | 20230710 | 091900 | 4040302715 | 2575 | 2570 | 2580 | 2565 | 77676 |
| 577 | 20230710 | 091800 | 3840464315 | 2565 | 2550 | 2570 | 2545 | 48100 |
| 578 | 20230710 | 091700 | 3717222135 | 2550 | 2545 | 2555 | 2545 | 53226 |
| 579 | 20230710 | 091600 | 3581613485 | 2550 | 2565 | 2565 | 2545 | 57358 |
| 580 | 20230710 | 091500 | 3435264805 | 2560 | 2550 | 2565 | 2550 | 30064 |
| 581 | 20230710 | 091400 | 3358410365 | 2555 | 2555 | 2560 | 2545 | 85025 |
| 582 | 20230710 | 091300 | 3141327340 | 2560 | 2560 | 2565 | 2555 | 16213 |
| 583 | 20230710 | 091200 | 3099829545 | 2560 | 2555 | 2565 | 2555 | 22128 |
| 584 | 20230710 | 091100 | 3043183160 | 2560 | 2560 | 2560 | 2555 | 10814 |
| 585 | 20230710 | 091000 | 3015514280 | 2560 | 2560 | 2560 | 2555 | 24302 |
| 586 | 20230710 | 090900 | 2953319850 | 2560 | 2560 | 2560 | 2550 | 29726 |
| 587 | 20230710 | 090800 | 2877416745 | 2555 | 2545 | 2560 | 2540 | 41589 |
| 588 | 20230710 | 090700 | 2771301085 | 2545 | 2540 | 2550 | 2535 | 75288 |
| 589 | 20230710 | 090600 | 2580048070 | 2540 | 2525 | 2545 | 2520 | 126869 |
| 590 | 20230710 | 090500 | 2259231580 | 2525 | 2555 | 2555 | 2525 | 170549 |
| 591 | 20230710 | 090400 | 1826254905 | 2550 | 2550 | 2555 | 2550 | 77438 |
| 592 | 20230710 | 090300 | 1628678600 | 2555 | 2580 | 2580 | 2550 | 177789 |
| 593 | 20230710 | 090200 | 1172662715 | 2575 | 2570 | 2585 | 2565 | 76786 |
| 594 | 20230710 | 090100 | 975031705 | 2565 | 2565 | 2575 | 2565 | 73455 |
| 595 | 20230710 | 090000 | 786426895 | 2565 | 2555 | 2570 | 2555 | 298024 |