30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 3 | 20240705 | 185700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240705 | 185600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240705 | 185500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240705 | 185400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240705 | 185300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240705 | 185200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240705 | 185100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240705 | 185000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240705 | 184900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240705 | 184800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240705 | 184700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240705 | 184600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240705 | 184500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240705 | 184400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240705 | 184300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240705 | 184200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240705 | 184100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240705 | 184000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240705 | 183900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240705 | 183800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240705 | 183700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240705 | 183600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240705 | 183500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240705 | 183400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240705 | 183300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240705 | 183200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240705 | 183100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240705 | 183000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240705 | 182900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240705 | 182800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 33 | 20240705 | 182700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240705 | 182600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240705 | 182500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240705 | 182400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240705 | 182300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240705 | 182200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240705 | 182100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240705 | 182000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240705 | 181900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240705 | 181800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240705 | 181700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240705 | 181600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240705 | 181500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240705 | 181400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240705 | 181300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240705 | 181200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240705 | 181100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240705 | 181000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240705 | 180900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240705 | 180800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240705 | 180700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240705 | 180600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240705 | 180500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240705 | 180400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240705 | 180300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240705 | 180200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240705 | 180100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240705 | 180000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240705 | 175900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240705 | 175800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 63 | 20240705 | 175700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240705 | 175600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240705 | 175500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240705 | 175400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240705 | 175300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240705 | 175200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240705 | 175100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240705 | 175000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240705 | 174900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240705 | 174800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240705 | 174700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240705 | 174600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240705 | 174500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240705 | 174400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240705 | 174300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240705 | 174200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240705 | 174100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240705 | 174000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240705 | 173900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240705 | 173800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240705 | 173700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240705 | 173600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240705 | 173500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240705 | 173400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240705 | 173300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240705 | 173200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240705 | 173100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240705 | 173000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240705 | 172900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240705 | 172800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 93 | 20240705 | 172700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240705 | 172600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240705 | 172500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240705 | 172400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240705 | 172300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240705 | 172200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240705 | 172100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240705 | 172000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240705 | 171900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240705 | 171800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240705 | 171700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240705 | 171600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240705 | 171500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240705 | 171400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240705 | 171300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240705 | 171200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240705 | 171100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240705 | 171000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240705 | 170900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240705 | 170800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240705 | 170700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240705 | 170600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240705 | 170500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240705 | 170400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240705 | 170300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240705 | 170200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240705 | 170100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240705 | 170000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240705 | 165900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240705 | 165800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 123 | 20240705 | 165700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240705 | 165600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240705 | 165500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240705 | 165400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240705 | 165300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240705 | 165200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240705 | 165100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240705 | 165000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240705 | 164900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240705 | 164800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240705 | 164700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240705 | 164600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240705 | 164500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240705 | 164400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240705 | 164300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240705 | 164200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240705 | 164100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240705 | 164000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240705 | 163900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240705 | 163800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240705 | 163700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240705 | 163600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240705 | 163500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240705 | 163400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240705 | 163300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240705 | 163200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240705 | 163100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240705 | 163000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240705 | 162900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240705 | 162800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 153 | 20240705 | 162700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240705 | 162600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240705 | 162500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240705 | 162400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240705 | 162300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240705 | 162200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240705 | 162100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240705 | 162000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240705 | 161900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240705 | 161800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240705 | 161700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240705 | 161600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240705 | 161500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240705 | 161400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240705 | 161300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240705 | 161200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240705 | 161100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240705 | 161000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240705 | 160900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240705 | 160800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240705 | 160700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240705 | 160600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240705 | 160500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240705 | 160400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240705 | 160300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240705 | 160200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240705 | 160100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240705 | 160000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240705 | 155900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240705 | 155800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 183 | 20240705 | 155700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240705 | 155600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240705 | 155500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240705 | 155400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240705 | 155300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240705 | 155200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240705 | 155100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240705 | 155000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240705 | 154900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240705 | 154800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240705 | 154700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240705 | 154600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240705 | 154500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240705 | 154400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240705 | 154300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240705 | 154200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240705 | 154100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240705 | 154000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240705 | 153900 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240705 | 153800 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240705 | 153700 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240705 | 153600 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240705 | 153500 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240705 | 153400 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240705 | 153300 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240705 | 153200 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240705 | 153100 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240705 | 153000 | 1812250530 | 2015 | 2015 | 2015 | 2015 | 34638 |
| 211 | 20240705 | 152900 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240705 | 152800 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 213 | 20240705 | 152700 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240705 | 152600 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240705 | 152500 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240705 | 152400 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240705 | 152300 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240705 | 152200 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240705 | 152100 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240705 | 152000 | 1742454960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240705 | 151900 | 1742454960 | 2020 | 2015 | 2020 | 2015 | 11417 |
| 222 | 20240705 | 151800 | 1719448330 | 2015 | 2015 | 2015 | 2015 | 3006 |
| 223 | 20240705 | 151700 | 1713391240 | 2020 | 2015 | 2020 | 2015 | 722 |
| 224 | 20240705 | 151600 | 1711934350 | 2020 | 2020 | 2020 | 2020 | 401 |
| 225 | 20240705 | 151500 | 1711124330 | 2020 | 2020 | 2020 | 2015 | 2343 |
| 226 | 20240705 | 151400 | 1706391520 | 2015 | 2020 | 2020 | 2015 | 1347 |
| 227 | 20240705 | 151300 | 1703671095 | 2015 | 2020 | 2020 | 2015 | 1445 |
| 228 | 20240705 | 151200 | 1700756195 | 2015 | 2015 | 2015 | 2015 | 2003 |
| 229 | 20240705 | 151100 | 1696720150 | 2015 | 2020 | 2020 | 2015 | 1762 |
| 230 | 20240705 | 151000 | 1693169370 | 2020 | 2020 | 2020 | 2020 | 201 |
| 231 | 20240705 | 150900 | 1692763350 | 2020 | 2020 | 2020 | 2020 | 505 |
| 232 | 20240705 | 150800 | 1691743250 | 2020 | 2020 | 2020 | 2015 | 1214 |
| 233 | 20240705 | 150700 | 1689293885 | 2020 | 2015 | 2020 | 2015 | 1239 |
| 234 | 20240705 | 150600 | 1686795720 | 2015 | 2020 | 2020 | 2015 | 159 |
| 235 | 20240705 | 150500 | 1686474590 | 2020 | 2020 | 2020 | 2020 | 2553 |
| 236 | 20240705 | 150400 | 1681317530 | 2020 | 2015 | 2020 | 2015 | 1136 |
| 237 | 20240705 | 150300 | 1679028480 | 2015 | 2015 | 2015 | 2015 | 1469 |
| 238 | 20240705 | 150200 | 1676068445 | 2015 | 2015 | 2015 | 2015 | 62 |
| 239 | 20240705 | 150100 | 1675943515 | 2020 | 2015 | 2020 | 2015 | 19999 |
| 240 | 20240705 | 150000 | 1635645030 | 2020 | 2015 | 2020 | 2015 | 83 |
| 241 | 20240705 | 145900 | 1635477780 | 2020 | 2015 | 2020 | 2015 | 541 |
| 242 | 20240705 | 145800 | 1634385045 | 2020 | 2020 | 2020 | 2015 | 2999 |
| 243 | 20240705 | 145700 | 1628327395 | 2020 | 2015 | 2020 | 2015 | 17202 |
| 244 | 20240705 | 145600 | 1593656865 | 2015 | 2015 | 2015 | 2010 | 10873 |
| 245 | 20240705 | 145500 | 1571748900 | 2010 | 2010 | 2015 | 2010 | 50 |
| 246 | 20240705 | 145400 | 1571648305 | 2010 | 2015 | 2015 | 2010 | 192 |
| 247 | 20240705 | 145300 | 1571261845 | 2015 | 2015 | 2015 | 2010 | 3252 |
| 248 | 20240705 | 145200 | 1564710200 | 2015 | 2015 | 2015 | 2015 | 21 |
| 249 | 20240705 | 145100 | 1564667885 | 2015 | 2015 | 2020 | 2015 | 568 |
| 250 | 20240705 | 145000 | 1563523205 | 2015 | 2015 | 2020 | 2015 | 297 |
| 251 | 20240705 | 144900 | 1562924745 | 2020 | 2015 | 2020 | 2015 | 94 |
| 252 | 20240705 | 144800 | 1562735210 | 2015 | 2015 | 2015 | 2010 | 1820 |
| 253 | 20240705 | 144700 | 1559069230 | 2015 | 2015 | 2015 | 2010 | 460 |
| 254 | 20240705 | 144600 | 1558143505 | 2015 | 2015 | 2015 | 2015 | 500 |
| 255 | 20240705 | 144500 | 1557136005 | 2015 | 2020 | 2020 | 2010 | 2309 |
| 256 | 20240705 | 144400 | 1552486445 | 2015 | 2015 | 2015 | 2015 | 673 |
| 257 | 20240705 | 144300 | 1551130350 | 2015 | 2015 | 2015 | 2010 | 478 |
| 258 | 20240705 | 144200 | 1550167945 | 2015 | 2015 | 2015 | 2015 | 20011 |
| 259 | 20240705 | 144100 | 1509845780 | 2015 | 2015 | 2015 | 2010 | 60 |
| 260 | 20240705 | 144000 | 1509725030 | 2015 | 2015 | 2015 | 2015 | 100 |
| 261 | 20240705 | 143900 | 1509523530 | 2015 | 2015 | 2015 | 2015 | 20 |
| 262 | 20240705 | 143800 | 1509483230 | 2010 | 2015 | 2015 | 2010 | 102 |
| 263 | 20240705 | 143700 | 1509277710 | 2015 | 2015 | 2015 | 2010 | 2026 |
| 264 | 20240705 | 143600 | 1505205320 | 2010 | 2010 | 2010 | 2010 | 347 |
| 265 | 20240705 | 143500 | 1504507850 | 2010 | 2015 | 2015 | 2010 | 2036 |
| 266 | 20240705 | 143400 | 1500415310 | 2010 | 2010 | 2010 | 2010 | 3300 |
| 267 | 20240705 | 143300 | 1493782310 | 2015 | 2015 | 2015 | 2010 | 1203 |
| 268 | 20240705 | 143200 | 1491358765 | 2015 | 2015 | 2015 | 2015 | 48 |
| 269 | 20240705 | 143100 | 1491262045 | 2015 | 2015 | 2015 | 2015 | 36 |
| 270 | 20240705 | 143000 | 1491189505 | 2015 | 2015 | 2015 | 2015 | 60 |
| 271 | 20240705 | 142900 | 1491068605 | 2015 | 2015 | 2015 | 2015 | 26 |
| 272 | 20240705 | 142800 | 1491016215 | 2015 | 2015 | 2015 | 2015 | 1 |
| 273 | 20240705 | 142700 | 1491014200 | 2015 | 2010 | 2015 | 2010 | 40 |
| 274 | 20240705 | 142600 | 1490933700 | 2015 | 2015 | 2015 | 2015 | 1243 |
| 275 | 20240705 | 142500 | 1488429055 | 2015 | 2010 | 2015 | 2010 | 131 |
| 276 | 20240705 | 142400 | 1488165490 | 2010 | 2015 | 2015 | 2010 | 211 |
| 277 | 20240705 | 142300 | 1487740375 | 2010 | 2010 | 2015 | 2010 | 198 |
| 278 | 20240705 | 142200 | 1487342305 | 2015 | 2015 | 2015 | 2015 | 411 |
| 279 | 20240705 | 142100 | 1486514140 | 2015 | 2015 | 2015 | 2015 | 3128 |
| 280 | 20240705 | 142000 | 1480211220 | 2015 | 2015 | 2015 | 2015 | 154 |
| 281 | 20240705 | 141900 | 1479900910 | 2015 | 2015 | 2015 | 2010 | 362 |
| 282 | 20240705 | 141800 | 1479171510 | 2015 | 2015 | 2015 | 2015 | 600 |
| 283 | 20240705 | 141700 | 1477962510 | 2015 | 2015 | 2015 | 2015 | 67 |
| 284 | 20240705 | 141600 | 1477827505 | 2015 | 2015 | 2015 | 2015 | 1 |
| 285 | 20240705 | 141500 | 1477825490 | 2015 | 2015 | 2015 | 2015 | 4715 |
| 286 | 20240705 | 141400 | 1468324765 | 2015 | 2015 | 2015 | 2015 | 2041 |
| 287 | 20240705 | 141300 | 1464212150 | 2010 | 2015 | 2015 | 2010 | 1644 |
| 288 | 20240705 | 141200 | 1460907335 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20240705 | 141100 | 1460907335 | 2010 | 2015 | 2015 | 2010 | 5664 |
| 290 | 20240705 | 141000 | 1449522595 | 2010 | 2010 | 2010 | 2010 | 48 |
| 291 | 20240705 | 140900 | 1449426115 | 2015 | 2015 | 2015 | 2015 | 2027 |
| 292 | 20240705 | 140800 | 1445341710 | 2010 | 2010 | 2010 | 2010 | 133 |
| 293 | 20240705 | 140700 | 1445074380 | 2015 | 2015 | 2015 | 2015 | 402 |
| 294 | 20240705 | 140600 | 1444264350 | 2015 | 2015 | 2015 | 2015 | 506 |
| 295 | 20240705 | 140500 | 1443244760 | 2015 | 2015 | 2015 | 2015 | 24 |
| 296 | 20240705 | 140400 | 1443196400 | 2015 | 2015 | 2015 | 2015 | 548 |
| 297 | 20240705 | 140300 | 1442092180 | 2015 | 2015 | 2015 | 2015 | 2273 |
| 298 | 20240705 | 140200 | 1437512085 | 2015 | 2015 | 2015 | 2015 | 19 |
| 299 | 20240705 | 140100 | 1437473800 | 2015 | 2015 | 2015 | 2010 | 1393 |
| 300 | 20240705 | 140000 | 1434667655 | 2015 | 2015 | 2015 | 2015 | 123 |
| 301 | 20240705 | 135900 | 1434419810 | 2015 | 2015 | 2015 | 2015 | 1878 |
| 302 | 20240705 | 135800 | 1430635640 | 2015 | 2015 | 2015 | 2015 | 887 |
| 303 | 20240705 | 135700 | 1428848335 | 2015 | 2020 | 2020 | 2015 | 153 |
| 304 | 20240705 | 135600 | 1428540025 | 2015 | 2015 | 2020 | 2015 | 5616 |
| 305 | 20240705 | 135500 | 1417223655 | 2015 | 2020 | 2020 | 2015 | 7756 |
| 306 | 20240705 | 135400 | 1401595305 | 2020 | 2020 | 2020 | 2020 | 18 |
| 307 | 20240705 | 135300 | 1401558945 | 2015 | 2020 | 2020 | 2015 | 486 |
| 308 | 20240705 | 135200 | 1400577230 | 2020 | 2020 | 2020 | 2020 | 192 |
| 309 | 20240705 | 135100 | 1400189390 | 2020 | 2020 | 2020 | 2020 | 0 |
| 310 | 20240705 | 135000 | 1400189390 | 2020 | 2015 | 2020 | 2015 | 72 |
| 311 | 20240705 | 134900 | 1400044200 | 2015 | 2020 | 2020 | 2015 | 206 |
| 312 | 20240705 | 134800 | 1399629080 | 2020 | 2020 | 2020 | 2015 | 78 |
| 313 | 20240705 | 134700 | 1399471770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20240705 | 134600 | 1399471770 | 2020 | 2015 | 2020 | 2015 | 28710 |
| 315 | 20240705 | 134500 | 1341621030 | 2015 | 2020 | 2020 | 2015 | 550 |
| 316 | 20240705 | 134400 | 1340511530 | 2020 | 2020 | 2020 | 2020 | 29 |
| 317 | 20240705 | 134300 | 1340452950 | 2015 | 2020 | 2020 | 2015 | 21 |
| 318 | 20240705 | 134200 | 1340410535 | 2020 | 2015 | 2020 | 2015 | 219 |
| 319 | 20240705 | 134100 | 1339969155 | 2015 | 2015 | 2015 | 2015 | 1 |
| 320 | 20240705 | 134000 | 1339967140 | 2020 | 2015 | 2020 | 2015 | 820 |
| 321 | 20240705 | 133900 | 1338314695 | 2015 | 2015 | 2015 | 2015 | 7101 |
| 322 | 20240705 | 133800 | 1324006180 | 2020 | 2015 | 2020 | 2015 | 6388 |
| 323 | 20240705 | 133700 | 1311134280 | 2020 | 2020 | 2020 | 2020 | 1704 |
| 324 | 20240705 | 133600 | 1307692200 | 2020 | 2020 | 2020 | 2020 | 26 |
| 325 | 20240705 | 133500 | 1307639680 | 2020 | 2020 | 2020 | 2020 | 3 |
| 326 | 20240705 | 133400 | 1307633620 | 2020 | 2015 | 2020 | 2015 | 1802 |
| 327 | 20240705 | 133300 | 1303998715 | 2015 | 2015 | 2015 | 2015 | 100 |
| 328 | 20240705 | 133200 | 1303797215 | 2015 | 2015 | 2020 | 2015 | 1488 |
| 329 | 20240705 | 133100 | 1300798770 | 2020 | 2020 | 2020 | 2020 | 5 |
| 330 | 20240705 | 133000 | 1300788670 | 2020 | 2020 | 2020 | 2020 | 22 |
| 331 | 20240705 | 132900 | 1300744230 | 2020 | 2020 | 2020 | 2020 | 58 |
| 332 | 20240705 | 132800 | 1300627070 | 2020 | 2020 | 2020 | 2020 | 27 |
| 333 | 20240705 | 132700 | 1300572530 | 2020 | 2020 | 2020 | 2015 | 910 |
| 334 | 20240705 | 132600 | 1298737830 | 2020 | 2020 | 2020 | 2020 | 22 |
| 335 | 20240705 | 132500 | 1298693390 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20240705 | 132400 | 1298693390 | 2020 | 2015 | 2020 | 2015 | 25 |
| 337 | 20240705 | 132300 | 1298642895 | 2015 | 2020 | 2020 | 2015 | 101 |
| 338 | 20240705 | 132200 | 1298439375 | 2020 | 2020 | 2020 | 2020 | 522 |
| 339 | 20240705 | 132100 | 1297384935 | 2015 | 2015 | 2015 | 2015 | 4 |
| 340 | 20240705 | 132000 | 1297376875 | 2015 | 2020 | 2020 | 2015 | 1122 |
| 341 | 20240705 | 131900 | 1295112375 | 2020 | 2020 | 2020 | 2020 | 204 |
| 342 | 20240705 | 131800 | 1294700295 | 2020 | 2025 | 2025 | 2020 | 240 |
| 343 | 20240705 | 131700 | 1294214395 | 2020 | 2020 | 2020 | 2020 | 1556 |
| 344 | 20240705 | 131600 | 1291071275 | 2020 | 2020 | 2020 | 2020 | 6426 |
| 345 | 20240705 | 131500 | 1278090755 | 2020 | 2015 | 2025 | 2015 | 1159 |
| 346 | 20240705 | 131400 | 1275748385 | 2020 | 2015 | 2020 | 2015 | 1531 |
| 347 | 20240705 | 131300 | 1272660810 | 2015 | 2015 | 2015 | 2015 | 1506 |
| 348 | 20240705 | 131200 | 1269626220 | 2020 | 2020 | 2020 | 2020 | 65 |
| 349 | 20240705 | 131100 | 1269494920 | 2020 | 2020 | 2020 | 2020 | 500 |
| 350 | 20240705 | 131000 | 1268484920 | 2020 | 2020 | 2020 | 2020 | 89 |
| 351 | 20240705 | 130900 | 1268305140 | 2020 | 2020 | 2020 | 2020 | 373 |
| 352 | 20240705 | 130800 | 1267551680 | 2020 | 2025 | 2025 | 2020 | 135 |
| 353 | 20240705 | 130700 | 1267278845 | 2020 | 2020 | 2020 | 2020 | 3110 |
| 354 | 20240705 | 130600 | 1260996645 | 2025 | 2025 | 2025 | 2025 | 99 |
| 355 | 20240705 | 130500 | 1260796170 | 2025 | 2020 | 2025 | 2020 | 1009 |
| 356 | 20240705 | 130400 | 1258757950 | 2020 | 2020 | 2020 | 2020 | 22 |
| 357 | 20240705 | 130300 | 1258713510 | 2015 | 2020 | 2020 | 2015 | 2622 |
| 358 | 20240705 | 130200 | 1253427575 | 2015 | 2020 | 2020 | 2015 | 173 |
| 359 | 20240705 | 130100 | 1253078865 | 2020 | 2020 | 2020 | 2015 | 3836 |
| 360 | 20240705 | 130000 | 1245332495 | 2020 | 2020 | 2020 | 2015 | 2068 |
| 361 | 20240705 | 125900 | 1241155145 | 2015 | 2020 | 2020 | 2015 | 5402 |
| 362 | 20240705 | 125800 | 1230254940 | 2015 | 2020 | 2020 | 2015 | 475 |
| 363 | 20240705 | 125700 | 1229297440 | 2020 | 2020 | 2020 | 2020 | 25 |
| 364 | 20240705 | 125600 | 1229246940 | 2020 | 2015 | 2020 | 2015 | 1459 |
| 365 | 20240705 | 125500 | 1226299930 | 2015 | 2020 | 2020 | 2015 | 4641 |
| 366 | 20240705 | 125400 | 1216928050 | 2020 | 2025 | 2025 | 2020 | 443 |
| 367 | 20240705 | 125300 | 1216033060 | 2020 | 2020 | 2025 | 2020 | 563 |
| 368 | 20240705 | 125200 | 1214895670 | 2025 | 2020 | 2025 | 2020 | 607 |
| 369 | 20240705 | 125100 | 1213669205 | 2020 | 2025 | 2025 | 2020 | 3062 |
| 370 | 20240705 | 125000 | 1207483205 | 2020 | 2020 | 2025 | 2020 | 1863 |
| 371 | 20240705 | 124900 | 1203719820 | 2020 | 2020 | 2025 | 2020 | 3687 |
| 372 | 20240705 | 124800 | 1196259635 | 2025 | 2020 | 2025 | 2020 | 1056 |
| 373 | 20240705 | 124700 | 1194126385 | 2025 | 2025 | 2025 | 2020 | 2720 |
| 374 | 20240705 | 124600 | 1188631435 | 2025 | 2020 | 2025 | 2020 | 5812 |
| 375 | 20240705 | 124500 | 1176866665 | 2020 | 2020 | 2025 | 2020 | 3691 |
| 376 | 20240705 | 124400 | 1169410720 | 2025 | 2020 | 2025 | 2020 | 938 |
| 377 | 20240705 | 124300 | 1167515770 | 2025 | 2025 | 2025 | 2025 | 130 |
| 378 | 20240705 | 124200 | 1167252520 | 2025 | 2025 | 2025 | 2025 | 825 |
| 379 | 20240705 | 124100 | 1165581895 | 2025 | 2025 | 2025 | 2025 | 896 |
| 380 | 20240705 | 124000 | 1163767495 | 2025 | 2025 | 2025 | 2025 | 1797 |
| 381 | 20240705 | 123900 | 1160128570 | 2025 | 2025 | 2025 | 2025 | 105 |
| 382 | 20240705 | 123800 | 1159915945 | 2020 | 2025 | 2025 | 2020 | 1030 |
| 383 | 20240705 | 123700 | 1157835220 | 2025 | 2025 | 2025 | 2025 | 2027 |
| 384 | 20240705 | 123600 | 1153730545 | 2025 | 2020 | 2025 | 2020 | 31 |
| 385 | 20240705 | 123500 | 1153667795 | 2025 | 2020 | 2025 | 2020 | 746 |
| 386 | 20240705 | 123400 | 1152158125 | 2020 | 2025 | 2025 | 2020 | 239 |
| 387 | 20240705 | 123300 | 1151674900 | 2025 | 2025 | 2025 | 2025 | 25 |
| 388 | 20240705 | 123200 | 1151624275 | 2025 | 2025 | 2025 | 2025 | 25 |
| 389 | 20240705 | 123100 | 1151573650 | 2025 | 2025 | 2025 | 2020 | 10924 |
| 390 | 20240705 | 123000 | 1129506915 | 2025 | 2025 | 2025 | 2020 | 277 |
| 391 | 20240705 | 122900 | 1128946845 | 2025 | 2020 | 2025 | 2020 | 155 |
| 392 | 20240705 | 122800 | 1128633190 | 2020 | 2025 | 2025 | 2020 | 58 |
| 393 | 20240705 | 122700 | 1128515905 | 2025 | 2025 | 2025 | 2020 | 151 |
| 394 | 20240705 | 122600 | 1128210630 | 2020 | 2025 | 2025 | 2020 | 1173 |
| 395 | 20240705 | 122500 | 1125840885 | 2025 | 2025 | 2025 | 2025 | 126 |
| 396 | 20240705 | 122400 | 1125585735 | 2025 | 2025 | 2025 | 2025 | 27 |
| 397 | 20240705 | 122300 | 1125531060 | 2025 | 2025 | 2025 | 2020 | 4530 |
| 398 | 20240705 | 122200 | 1116358310 | 2020 | 2025 | 2025 | 2020 | 40 |
| 399 | 20240705 | 122100 | 1116277380 | 2025 | 2025 | 2025 | 2025 | 126 |
| 400 | 20240705 | 122000 | 1116022230 | 2020 | 2025 | 2025 | 2020 | 920 |
| 401 | 20240705 | 121900 | 1114160780 | 2025 | 2025 | 2025 | 2020 | 579 |
| 402 | 20240705 | 121800 | 1112990805 | 2020 | 2025 | 2025 | 2020 | 1127 |
| 403 | 20240705 | 121700 | 1110713630 | 2020 | 2025 | 2025 | 2020 | 1254 |
| 404 | 20240705 | 121600 | 1108179915 | 2025 | 2025 | 2025 | 2025 | 45 |
| 405 | 20240705 | 121500 | 1108088790 | 2025 | 2025 | 2025 | 2025 | 102 |
| 406 | 20240705 | 121400 | 1107882240 | 2025 | 2025 | 2025 | 2025 | 25 |
| 407 | 20240705 | 121300 | 1107831615 | 2020 | 2020 | 2025 | 2020 | 2130 |
| 408 | 20240705 | 121200 | 1103528890 | 2025 | 2025 | 2025 | 2025 | 31 |
| 409 | 20240705 | 121100 | 1103466115 | 2025 | 2025 | 2025 | 2025 | 90 |
| 410 | 20240705 | 121000 | 1103283865 | 2025 | 2025 | 2025 | 2025 | 170 |
| 411 | 20240705 | 120900 | 1102939615 | 2025 | 2020 | 2025 | 2020 | 29 |
| 412 | 20240705 | 120800 | 1102880910 | 2025 | 2020 | 2025 | 2020 | 341 |
| 413 | 20240705 | 120700 | 1102191005 | 2025 | 2025 | 2025 | 2025 | 51 |
| 414 | 20240705 | 120600 | 1102087730 | 2020 | 2025 | 2025 | 2020 | 1676 |
| 415 | 20240705 | 120500 | 1098701410 | 2025 | 2020 | 2025 | 2020 | 141 |
| 416 | 20240705 | 120400 | 1098416160 | 2020 | 2020 | 2025 | 2020 | 676 |
| 417 | 20240705 | 120300 | 1097050510 | 2025 | 2025 | 2025 | 2025 | 381 |
| 418 | 20240705 | 120200 | 1096278985 | 2025 | 2025 | 2025 | 2025 | 25 |
| 419 | 20240705 | 120100 | 1096228360 | 2025 | 2025 | 2025 | 2025 | 31 |
| 420 | 20240705 | 120000 | 1096165585 | 2025 | 2025 | 2025 | 2025 | 588 |
| 421 | 20240705 | 115900 | 1094974885 | 2020 | 2025 | 2025 | 2020 | 1070 |
| 422 | 20240705 | 115800 | 1092810645 | 2020 | 2025 | 2025 | 2020 | 3178 |
| 423 | 20240705 | 115700 | 1086390320 | 2025 | 2020 | 2025 | 2020 | 1136 |
| 424 | 20240705 | 115600 | 1084095370 | 2020 | 2025 | 2025 | 2020 | 192 |
| 425 | 20240705 | 115500 | 1083707075 | 2025 | 2025 | 2025 | 2020 | 487 |
| 426 | 20240705 | 115400 | 1082721890 | 2025 | 2025 | 2025 | 2025 | 67 |
| 427 | 20240705 | 115300 | 1082586215 | 2020 | 2025 | 2025 | 2020 | 2161 |
| 428 | 20240705 | 115200 | 1078220830 | 2025 | 2020 | 2025 | 2020 | 2333 |
| 429 | 20240705 | 115100 | 1073505310 | 2020 | 2025 | 2025 | 2020 | 520 |
| 430 | 20240705 | 115000 | 1072453310 | 2025 | 2030 | 2030 | 2025 | 9765 |
| 431 | 20240705 | 114900 | 1052677770 | 2030 | 2025 | 2030 | 2025 | 3040 |
| 432 | 20240705 | 114800 | 1046521570 | 2030 | 2030 | 2030 | 2030 | 40 |
| 433 | 20240705 | 114700 | 1046440370 | 2030 | 2030 | 2030 | 2030 | 37 |
| 434 | 20240705 | 114600 | 1046365260 | 2030 | 2030 | 2030 | 2025 | 98 |
| 435 | 20240705 | 114500 | 1046166470 | 2030 | 2025 | 2030 | 2025 | 1580 |
| 436 | 20240705 | 114400 | 1042966745 | 2025 | 2030 | 2030 | 2025 | 1139 |
| 437 | 20240705 | 114300 | 1040659590 | 2030 | 2030 | 2030 | 2025 | 3055 |
| 438 | 20240705 | 114200 | 1034472940 | 2030 | 2030 | 2030 | 2025 | 3087 |
| 439 | 20240705 | 114100 | 1028221260 | 2025 | 2030 | 2030 | 2025 | 637 |
| 440 | 20240705 | 114000 | 1026930600 | 2025 | 2025 | 2030 | 2025 | 2610 |
| 441 | 20240705 | 113900 | 1021632310 | 2025 | 2030 | 2030 | 2025 | 3042 |
| 442 | 20240705 | 113800 | 1015469550 | 2030 | 2030 | 2030 | 2030 | 1153 |
| 443 | 20240705 | 113700 | 1013128960 | 2030 | 2030 | 2030 | 2030 | 281 |
| 444 | 20240705 | 113600 | 1012558530 | 2025 | 2030 | 2030 | 2025 | 107 |
| 445 | 20240705 | 113500 | 1012341325 | 2030 | 2030 | 2030 | 2025 | 987 |
| 446 | 20240705 | 113400 | 1010339090 | 2030 | 2025 | 2030 | 2025 | 3915 |
| 447 | 20240705 | 113300 | 1002405840 | 2030 | 2030 | 2030 | 2025 | 571 |
| 448 | 20240705 | 113200 | 1001249325 | 2030 | 2030 | 2030 | 2025 | 47 |
| 449 | 20240705 | 113100 | 1001153920 | 2030 | 2025 | 2030 | 2020 | 5874 |
| 450 | 20240705 | 113000 | 989266820 | 2030 | 2030 | 2030 | 2025 | 1486 |
| 451 | 20240705 | 112900 | 986257135 | 2030 | 2025 | 2030 | 2025 | 363 |
| 452 | 20240705 | 112800 | 985521900 | 2030 | 2025 | 2030 | 2025 | 15126 |
| 453 | 20240705 | 112700 | 954891690 | 2030 | 2030 | 2030 | 2030 | 52 |
| 454 | 20240705 | 112600 | 954786130 | 2030 | 2030 | 2030 | 2025 | 5775 |
| 455 | 20240705 | 112500 | 943082675 | 2030 | 2030 | 2030 | 2025 | 4815 |
| 456 | 20240705 | 112400 | 933308295 | 2030 | 2030 | 2030 | 2030 | 1792 |
| 457 | 20240705 | 112300 | 929670535 | 2030 | 2030 | 2030 | 2030 | 1139 |
| 458 | 20240705 | 112200 | 927358365 | 2030 | 2030 | 2030 | 2030 | 1861 |
| 459 | 20240705 | 112100 | 923580535 | 2030 | 2030 | 2030 | 2025 | 54 |
| 460 | 20240705 | 112000 | 923471000 | 2030 | 2030 | 2030 | 2030 | 53 |
| 461 | 20240705 | 111900 | 923363410 | 2025 | 2030 | 2030 | 2025 | 4972 |
| 462 | 20240705 | 111800 | 913276835 | 2025 | 2030 | 2030 | 2025 | 2001 |
| 463 | 20240705 | 111700 | 909214840 | 2030 | 2030 | 2030 | 2030 | 6283 |
| 464 | 20240705 | 111600 | 896460350 | 2030 | 2030 | 2030 | 2025 | 4118 |
| 465 | 20240705 | 111500 | 888119635 | 2030 | 2025 | 2030 | 2025 | 5388 |
| 466 | 20240705 | 111400 | 877205455 | 2025 | 2030 | 2030 | 2025 | 582 |
| 467 | 20240705 | 111300 | 876024845 | 2025 | 2025 | 2030 | 2025 | 20531 |
| 468 | 20240705 | 111200 | 834449450 | 2025 | 2025 | 2025 | 2025 | 142 |
| 469 | 20240705 | 111100 | 834161900 | 2025 | 2025 | 2025 | 2020 | 412 |
| 470 | 20240705 | 111000 | 833328600 | 2025 | 2025 | 2025 | 2020 | 90 |
| 471 | 20240705 | 110900 | 833146355 | 2025 | 2020 | 2025 | 2020 | 42 |
| 472 | 20240705 | 110800 | 833061340 | 2020 | 2025 | 2025 | 2020 | 795 |
| 473 | 20240705 | 110700 | 831454675 | 2020 | 2025 | 2025 | 2020 | 3473 |
| 474 | 20240705 | 110600 | 824433305 | 2025 | 2025 | 2025 | 2025 | 413 |
| 475 | 20240705 | 110500 | 823596980 | 2025 | 2025 | 2025 | 2020 | 3597 |
| 476 | 20240705 | 110400 | 816320370 | 2025 | 2020 | 2025 | 2020 | 1595 |
| 477 | 20240705 | 110300 | 813090665 | 2025 | 2020 | 2025 | 2020 | 2366 |
| 478 | 20240705 | 110200 | 808299920 | 2025 | 2025 | 2025 | 2025 | 5275 |
| 479 | 20240705 | 110100 | 797618045 | 2025 | 2025 | 2025 | 2025 | 147 |
| 480 | 20240705 | 110000 | 797320370 | 2025 | 2025 | 2025 | 2020 | 332 |
| 481 | 20240705 | 105900 | 796648820 | 2025 | 2025 | 2025 | 2025 | 99 |
| 482 | 20240705 | 105800 | 796448345 | 2025 | 2025 | 2025 | 2020 | 351 |
| 483 | 20240705 | 105700 | 795737670 | 2025 | 2025 | 2025 | 2025 | 3897 |
| 484 | 20240705 | 105600 | 787846245 | 2025 | 2025 | 2025 | 2020 | 589 |
| 485 | 20240705 | 105500 | 786656020 | 2025 | 2025 | 2025 | 2025 | 2396 |
| 486 | 20240705 | 105400 | 781804120 | 2025 | 2025 | 2025 | 2025 | 150 |
| 487 | 20240705 | 105300 | 781500370 | 2025 | 2025 | 2025 | 2020 | 5279 |
| 488 | 20240705 | 105200 | 770835895 | 2020 | 2020 | 2025 | 2020 | 2417 |
| 489 | 20240705 | 105100 | 765952880 | 2025 | 2025 | 2025 | 2020 | 2063 |
| 490 | 20240705 | 105000 | 761783355 | 2025 | 2025 | 2025 | 2020 | 4474 |
| 491 | 20240705 | 104900 | 752742580 | 2025 | 2025 | 2025 | 2020 | 70 |
| 492 | 20240705 | 104800 | 752600880 | 2025 | 2025 | 2025 | 2025 | 598 |
| 493 | 20240705 | 104700 | 751389930 | 2025 | 2025 | 2025 | 2025 | 62 |
| 494 | 20240705 | 104600 | 751264380 | 2025 | 2025 | 2025 | 2020 | 619 |
| 495 | 20240705 | 104500 | 750010910 | 2025 | 2025 | 2025 | 2025 | 116 |
| 496 | 20240705 | 104400 | 749776010 | 2025 | 2025 | 2025 | 2020 | 1591 |
| 497 | 20240705 | 104300 | 746561735 | 2025 | 2025 | 2025 | 2025 | 3376 |
| 498 | 20240705 | 104200 | 739725335 | 2025 | 2025 | 2025 | 2025 | 5812 |
| 499 | 20240705 | 104100 | 727956035 | 2025 | 2020 | 2025 | 2020 | 5801 |
| 500 | 20240705 | 104000 | 716222655 | 2020 | 2025 | 2025 | 2020 | 3902 |
| 501 | 20240705 | 103900 | 708340255 | 2025 | 2020 | 2025 | 2020 | 216 |
| 502 | 20240705 | 103800 | 707903555 | 2020 | 2025 | 2025 | 2020 | 110 |
| 503 | 20240705 | 103700 | 707681055 | 2025 | 2025 | 2025 | 2020 | 126 |
| 504 | 20240705 | 103600 | 707426155 | 2020 | 2025 | 2025 | 2020 | 3042 |
| 505 | 20240705 | 103500 | 701278435 | 2020 | 2025 | 2025 | 2020 | 4771 |
| 506 | 20240705 | 103400 | 691640710 | 2025 | 2025 | 2025 | 2025 | 162 |
| 507 | 20240705 | 103300 | 691312660 | 2025 | 2025 | 2025 | 2020 | 1166 |
| 508 | 20240705 | 103200 | 688956510 | 2025 | 2025 | 2025 | 2020 | 20987 |
| 509 | 20240705 | 103100 | 646458335 | 2025 | 2025 | 2025 | 2025 | 1413 |
| 510 | 20240705 | 103000 | 643597010 | 2025 | 2025 | 2025 | 2020 | 389 |
| 511 | 20240705 | 102900 | 642810555 | 2025 | 2025 | 2025 | 2020 | 2827 |
| 512 | 20240705 | 102800 | 637090880 | 2025 | 2020 | 2025 | 2020 | 1759 |
| 513 | 20240705 | 102700 | 633536520 | 2025 | 2025 | 2025 | 2020 | 267 |
| 514 | 20240705 | 102600 | 632996230 | 2025 | 2020 | 2025 | 2020 | 3095 |
| 515 | 20240705 | 102500 | 626734065 | 2025 | 2025 | 2025 | 2025 | 503 |
| 516 | 20240705 | 102400 | 625715490 | 2020 | 2025 | 2025 | 2020 | 1213 |
| 517 | 20240705 | 102300 | 623259350 | 2020 | 2025 | 2025 | 2020 | 1031 |
| 518 | 20240705 | 102200 | 621176075 | 2025 | 2025 | 2025 | 2020 | 3571 |
| 519 | 20240705 | 102100 | 613959800 | 2025 | 2020 | 2025 | 2020 | 1055 |
| 520 | 20240705 | 102000 | 611827725 | 2020 | 2025 | 2025 | 2020 | 2742 |
| 521 | 20240705 | 101900 | 606278915 | 2020 | 2020 | 2025 | 2020 | 225 |
| 522 | 20240705 | 101800 | 605824145 | 2025 | 2020 | 2025 | 2020 | 1571 |
| 523 | 20240705 | 101700 | 602646770 | 2025 | 2025 | 2025 | 2020 | 1501 |
| 524 | 20240705 | 101600 | 599612545 | 2025 | 2025 | 2025 | 2025 | 4820 |
| 525 | 20240705 | 101500 | 589852045 | 2025 | 2025 | 2025 | 2025 | 50 |
| 526 | 20240705 | 101400 | 589750795 | 2025 | 2025 | 2025 | 2020 | 1090 |
| 527 | 20240705 | 101300 | 587543720 | 2025 | 2020 | 2025 | 2020 | 44860 |
| 528 | 20240705 | 101200 | 496907175 | 2020 | 2020 | 2020 | 2020 | 6652 |
| 529 | 20240705 | 101100 | 483470135 | 2015 | 2020 | 2020 | 2015 | 9654 |
| 530 | 20240705 | 101000 | 464006185 | 2020 | 2020 | 2020 | 2020 | 646 |
| 531 | 20240705 | 100900 | 462701265 | 2020 | 2020 | 2020 | 2015 | 717 |
| 532 | 20240705 | 100800 | 461255675 | 2015 | 2015 | 2020 | 2015 | 2917 |
| 533 | 20240705 | 100700 | 455377390 | 2015 | 2020 | 2020 | 2015 | 598 |
| 534 | 20240705 | 100600 | 454170180 | 2020 | 2020 | 2020 | 2020 | 1078 |
| 535 | 20240705 | 100500 | 451992620 | 2020 | 2020 | 2020 | 2015 | 1064 |
| 536 | 20240705 | 100400 | 449844375 | 2015 | 2020 | 2020 | 2015 | 780 |
| 537 | 20240705 | 100300 | 448269275 | 2020 | 2020 | 2020 | 2015 | 648 |
| 538 | 20240705 | 100200 | 446961815 | 2020 | 2020 | 2020 | 2015 | 2877 |
| 539 | 20240705 | 100100 | 441151355 | 2020 | 2020 | 2020 | 2015 | 116 |
| 540 | 20240705 | 100000 | 440917040 | 2015 | 2020 | 2020 | 2015 | 1027 |
| 541 | 20240705 | 095900 | 438847350 | 2015 | 2020 | 2020 | 2015 | 425 |
| 542 | 20240705 | 095800 | 437990850 | 2020 | 2020 | 2020 | 2020 | 846 |
| 543 | 20240705 | 095700 | 436281930 | 2020 | 2015 | 2020 | 2015 | 528 |
| 544 | 20240705 | 095600 | 435217880 | 2020 | 2020 | 2020 | 2015 | 145 |
| 545 | 20240705 | 095500 | 434925375 | 2015 | 2020 | 2020 | 2015 | 1017 |
| 546 | 20240705 | 095400 | 432874535 | 2020 | 2020 | 2020 | 2020 | 41 |
| 547 | 20240705 | 095300 | 432791715 | 2020 | 2020 | 2020 | 2015 | 34 |
| 548 | 20240705 | 095200 | 432723040 | 2020 | 2020 | 2020 | 2015 | 132 |
| 549 | 20240705 | 095100 | 432456770 | 2015 | 2015 | 2020 | 2015 | 5000 |
| 550 | 20240705 | 095000 | 422381145 | 2015 | 2020 | 2020 | 2015 | 3985 |
| 551 | 20240705 | 094900 | 414349975 | 2020 | 2015 | 2020 | 2015 | 1363 |
| 552 | 20240705 | 094800 | 411602165 | 2015 | 2020 | 2020 | 2015 | 5249 |
| 553 | 20240705 | 094700 | 401025155 | 2020 | 2020 | 2020 | 2020 | 1209 |
| 554 | 20240705 | 094600 | 398582975 | 2020 | 2020 | 2020 | 2015 | 346 |
| 555 | 20240705 | 094500 | 397885050 | 2020 | 2020 | 2020 | 2015 | 2979 |
| 556 | 20240705 | 094400 | 391869235 | 2020 | 2015 | 2020 | 2015 | 940 |
| 557 | 20240705 | 094300 | 389970690 | 2020 | 2020 | 2020 | 2020 | 114 |
| 558 | 20240705 | 094200 | 389740410 | 2020 | 2015 | 2020 | 2015 | 137 |
| 559 | 20240705 | 094100 | 389463680 | 2020 | 2020 | 2020 | 2015 | 6490 |
| 560 | 20240705 | 094000 | 376360450 | 2020 | 2015 | 2020 | 2015 | 24625 |
| 561 | 20240705 | 093900 | 326729470 | 2010 | 2010 | 2015 | 2010 | 1244 |
| 562 | 20240705 | 093800 | 324228565 | 2010 | 2010 | 2015 | 2010 | 15696 |
| 563 | 20240705 | 093700 | 292672910 | 2010 | 2010 | 2015 | 2010 | 731 |
| 564 | 20240705 | 093600 | 291202450 | 2010 | 2015 | 2015 | 2010 | 1082 |
| 565 | 20240705 | 093500 | 289027220 | 2015 | 2010 | 2015 | 2010 | 10175 |
| 566 | 20240705 | 093400 | 268574845 | 2010 | 2015 | 2015 | 2010 | 1185 |
| 567 | 20240705 | 093300 | 266187370 | 2015 | 2015 | 2015 | 2010 | 760 |
| 568 | 20240705 | 093200 | 264658630 | 2015 | 2015 | 2015 | 2015 | 1862 |
| 569 | 20240705 | 093100 | 260906700 | 2015 | 2015 | 2015 | 2015 | 2968 |
| 570 | 20240705 | 093000 | 254926180 | 2010 | 2015 | 2015 | 2010 | 2034 |
| 571 | 20240705 | 092900 | 250837170 | 2015 | 2015 | 2015 | 2015 | 133 |
| 572 | 20240705 | 092800 | 250569175 | 2015 | 2015 | 2020 | 2010 | 4702 |
| 573 | 20240705 | 092700 | 241095900 | 2015 | 2020 | 2020 | 2015 | 13692 |
| 574 | 20240705 | 092600 | 213501920 | 2020 | 2015 | 2020 | 2015 | 1542 |
| 575 | 20240705 | 092500 | 210394580 | 2020 | 2015 | 2020 | 2015 | 4108 |
| 576 | 20240705 | 092400 | 202103155 | 2020 | 2020 | 2020 | 2015 | 1733 |
| 577 | 20240705 | 092300 | 198610890 | 2020 | 2020 | 2020 | 2015 | 45 |
| 578 | 20240705 | 092200 | 198520005 | 2020 | 2015 | 2020 | 2015 | 3169 |
| 579 | 20240705 | 092100 | 192133665 | 2015 | 2015 | 2015 | 2015 | 13074 |
| 580 | 20240705 | 092000 | 165789555 | 2015 | 2015 | 2015 | 2015 | 420 |
| 581 | 20240705 | 091900 | 164943255 | 2015 | 2015 | 2015 | 2010 | 10258 |
| 582 | 20240705 | 091800 | 144323385 | 2010 | 2010 | 2015 | 2010 | 1347 |
| 583 | 20240705 | 091700 | 141615785 | 2015 | 2015 | 2015 | 2010 | 435 |
| 584 | 20240705 | 091600 | 140739265 | 2015 | 2015 | 2015 | 2010 | 1158 |
| 585 | 20240705 | 091500 | 138411400 | 2015 | 2010 | 2015 | 2010 | 1760 |
| 586 | 20240705 | 091400 | 134869575 | 2010 | 2010 | 2015 | 2010 | 3275 |
| 587 | 20240705 | 091300 | 128274425 | 2010 | 2015 | 2015 | 2010 | 8498 |
| 588 | 20240705 | 091200 | 111192815 | 2015 | 2015 | 2015 | 2015 | 1487 |
| 589 | 20240705 | 091100 | 108196510 | 2015 | 2015 | 2015 | 2015 | 2027 |
| 590 | 20240705 | 091000 | 104112105 | 2015 | 2010 | 2015 | 2010 | 1584 |
| 591 | 20240705 | 090900 | 100920355 | 2015 | 2010 | 2015 | 2010 | 4347 |
| 592 | 20240705 | 090800 | 92163235 | 2015 | 2015 | 2015 | 2010 | 4084 |
| 593 | 20240705 | 090700 | 83940785 | 2010 | 2010 | 2015 | 2010 | 3278 |
| 594 | 20240705 | 090600 | 77351370 | 2010 | 2005 | 2010 | 2005 | 288 |
| 595 | 20240705 | 090500 | 76773750 | 2005 | 2010 | 2010 | 2005 | 3002 |
| 596 | 20240705 | 090400 | 70750115 | 2010 | 2010 | 2010 | 2005 | 4496 |
| 597 | 20240705 | 090300 | 61733580 | 2005 | 2015 | 2015 | 2005 | 751 |
| 598 | 20240705 | 090200 | 60223955 | 2010 | 2010 | 2015 | 2005 | 1814 |
| 599 | 20240705 | 090100 | 56576305 | 2010 | 2000 | 2010 | 2000 | 2492 |
| 600 | 20240705 | 090000 | 51576775 | 2000 | 2005 | 2005 | 2000 | 25753 |