29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 3 | 20230717 | 185200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230717 | 185100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230717 | 185000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230717 | 184900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230717 | 184800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230717 | 184700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230717 | 184600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230717 | 184500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230717 | 184400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230717 | 184300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230717 | 184200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230717 | 184100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230717 | 184000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230717 | 183900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230717 | 183800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230717 | 183700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230717 | 183600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230717 | 183500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230717 | 183400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230717 | 183300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230717 | 183200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230717 | 183100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230717 | 183000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230717 | 182900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230717 | 182800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230717 | 182700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230717 | 182600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230717 | 182500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230717 | 182400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230717 | 182300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 33 | 20230717 | 182200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230717 | 182100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230717 | 182000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230717 | 181900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230717 | 181800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230717 | 181700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230717 | 181600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230717 | 181500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230717 | 181400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230717 | 181300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230717 | 181200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230717 | 181100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230717 | 181000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230717 | 180900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230717 | 180800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230717 | 180700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230717 | 180600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230717 | 180500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230717 | 180400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230717 | 180300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230717 | 180200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230717 | 180100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230717 | 180000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230717 | 175900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230717 | 175800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230717 | 175700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230717 | 175600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230717 | 175500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230717 | 175400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230717 | 175300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 63 | 20230717 | 175200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230717 | 175100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230717 | 175000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230717 | 174900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230717 | 174800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230717 | 174700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230717 | 174600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230717 | 174500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230717 | 174400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230717 | 174300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230717 | 174200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230717 | 174100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230717 | 174000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230717 | 173900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230717 | 173800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230717 | 173700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230717 | 173600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230717 | 173500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230717 | 173400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230717 | 173300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230717 | 173200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230717 | 173100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230717 | 173000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230717 | 172900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230717 | 172800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230717 | 172700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230717 | 172600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230717 | 172500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230717 | 172400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230717 | 172300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 93 | 20230717 | 172200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230717 | 172100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230717 | 172000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230717 | 171900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230717 | 171800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230717 | 171700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230717 | 171600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230717 | 171500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230717 | 171400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230717 | 171300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230717 | 171200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230717 | 171100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230717 | 171000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230717 | 170900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230717 | 170800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230717 | 170700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230717 | 170600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230717 | 170500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230717 | 170400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230717 | 170300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230717 | 170200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230717 | 170100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230717 | 170000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230717 | 165900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230717 | 165800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230717 | 165700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230717 | 165600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230717 | 165500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230717 | 165400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230717 | 165300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 123 | 20230717 | 165200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230717 | 165100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230717 | 165000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230717 | 164900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230717 | 164800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230717 | 164700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230717 | 164600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230717 | 164500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230717 | 164400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230717 | 164300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230717 | 164200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230717 | 164100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230717 | 164000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230717 | 163900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230717 | 163800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230717 | 163700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230717 | 163600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230717 | 163500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230717 | 163400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230717 | 163300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230717 | 163200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230717 | 163100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230717 | 163000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230717 | 162900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230717 | 162800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230717 | 162700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230717 | 162600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230717 | 162500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230717 | 162400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230717 | 162300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 153 | 20230717 | 162200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230717 | 162100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230717 | 162000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230717 | 161900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230717 | 161800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230717 | 161700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230717 | 161600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230717 | 161500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230717 | 161400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230717 | 161300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230717 | 161200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230717 | 161100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230717 | 161000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230717 | 160900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230717 | 160800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230717 | 160700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230717 | 160600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230717 | 160500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230717 | 160400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230717 | 160300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230717 | 160200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230717 | 160100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230717 | 160000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230717 | 155900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230717 | 155800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230717 | 155700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230717 | 155600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230717 | 155500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230717 | 155400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230717 | 155300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 183 | 20230717 | 155200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230717 | 155100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230717 | 155000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230717 | 154900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230717 | 154800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230717 | 154700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230717 | 154600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230717 | 154500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230717 | 154400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230717 | 154300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230717 | 154200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230717 | 154100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230717 | 154000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230717 | 153900 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230717 | 153800 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230717 | 153700 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230717 | 153600 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230717 | 153500 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230717 | 153400 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20230717 | 153300 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20230717 | 153200 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20230717 | 153100 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20230717 | 153000 | 2132652870 | 2000 | 2000 | 2000 | 2000 | 23527 |
| 206 | 20230717 | 152900 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20230717 | 152800 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20230717 | 152700 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20230717 | 152600 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20230717 | 152500 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20230717 | 152400 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20230717 | 152300 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 213 | 20230717 | 152200 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20230717 | 152100 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20230717 | 152000 | 2085598870 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20230717 | 151900 | 2085598870 | 2000 | 2005 | 2005 | 1999 | 12135 |
| 217 | 20230717 | 151800 | 2061324745 | 2005 | 2005 | 2005 | 2005 | 2312 |
| 218 | 20230717 | 151700 | 2056689185 | 2000 | 2010 | 2010 | 2000 | 20778 |
| 219 | 20230717 | 151600 | 2015095060 | 2005 | 2010 | 2015 | 2005 | 2301 |
| 220 | 20230717 | 151500 | 2010469115 | 2010 | 2005 | 2010 | 2000 | 8802 |
| 221 | 20230717 | 151400 | 1992803225 | 2000 | 1999 | 2000 | 1997 | 4858 |
| 222 | 20230717 | 151300 | 1983088104 | 1999 | 1993 | 1999 | 1993 | 3714 |
| 223 | 20230717 | 151200 | 1975666104 | 1993 | 1999 | 1999 | 1993 | 51 |
| 224 | 20230717 | 151100 | 1975564161 | 2000 | 2000 | 2000 | 2000 | 10 |
| 225 | 20230717 | 151000 | 1975544161 | 2000 | 1998 | 2000 | 1998 | 2500 |
| 226 | 20230717 | 150900 | 1970544463 | 1998 | 1999 | 1999 | 1990 | 4908 |
| 227 | 20230717 | 150800 | 1960750376 | 1999 | 2000 | 2000 | 1999 | 426 |
| 228 | 20230717 | 150700 | 1959898619 | 1998 | 1998 | 1998 | 1998 | 1298 |
| 229 | 20230717 | 150600 | 1957305215 | 2005 | 1999 | 2005 | 1999 | 3426 |
| 230 | 20230717 | 150500 | 1950443310 | 1999 | 1998 | 2000 | 1998 | 1439 |
| 231 | 20230717 | 150400 | 1947566757 | 1999 | 2000 | 2000 | 1999 | 275 |
| 232 | 20230717 | 150300 | 1947016858 | 2005 | 2000 | 2005 | 1997 | 2183 |
| 233 | 20230717 | 150200 | 1942647498 | 2000 | 2000 | 2000 | 2000 | 140 |
| 234 | 20230717 | 150100 | 1942367498 | 2000 | 1996 | 2000 | 1996 | 307 |
| 235 | 20230717 | 150000 | 1941753901 | 1997 | 1997 | 1997 | 1997 | 606 |
| 236 | 20230717 | 145900 | 1940543719 | 1997 | 2000 | 2000 | 1994 | 1331 |
| 237 | 20230717 | 145800 | 1937882329 | 1994 | 1994 | 1994 | 1994 | 35 |
| 238 | 20230717 | 145700 | 1937812539 | 1994 | 1996 | 2000 | 1994 | 1292 |
| 239 | 20230717 | 145600 | 1935236101 | 1994 | 1989 | 1996 | 1989 | 2369 |
| 240 | 20230717 | 145500 | 1930512828 | 1994 | 1994 | 1994 | 1990 | 4805 |
| 241 | 20230717 | 145400 | 1920947001 | 1994 | 1999 | 2005 | 1994 | 80 |
| 242 | 20230717 | 145300 | 1920787051 | 2005 | 1995 | 2005 | 1995 | 1284 |
| 243 | 20230717 | 145200 | 1918221621 | 1995 | 1993 | 2000 | 1993 | 2409 |
| 244 | 20230717 | 145100 | 1913406448 | 1993 | 2000 | 2000 | 1993 | 2176 |
| 245 | 20230717 | 145000 | 1909063866 | 2000 | 2005 | 2005 | 2000 | 2280 |
| 246 | 20230717 | 144900 | 1904503841 | 2000 | 2005 | 2005 | 2000 | 81 |
| 247 | 20230717 | 144800 | 1904341521 | 2005 | 2005 | 2005 | 2005 | 3427 |
| 248 | 20230717 | 144700 | 1897470386 | 2005 | 2005 | 2005 | 2005 | 1059 |
| 249 | 20230717 | 144600 | 1895347091 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20230717 | 144500 | 1895347091 | 2010 | 2010 | 2010 | 2010 | 1 |
| 251 | 20230717 | 144400 | 1895345081 | 2010 | 2010 | 2010 | 2010 | 111 |
| 252 | 20230717 | 144300 | 1895121971 | 2010 | 1999 | 2010 | 1999 | 1397 |
| 253 | 20230717 | 144200 | 1892328414 | 1999 | 2000 | 2000 | 1999 | 1055 |
| 254 | 20230717 | 144100 | 1890218522 | 2000 | 2010 | 2010 | 2000 | 4476 |
| 255 | 20230717 | 144000 | 1881257282 | 2015 | 2005 | 2015 | 2005 | 2035 |
| 256 | 20230717 | 143900 | 1877176842 | 1999 | 2000 | 2010 | 1995 | 16259 |
| 257 | 20230717 | 143800 | 1844697561 | 2000 | 2005 | 2005 | 2000 | 2060 |
| 258 | 20230717 | 143700 | 1840577546 | 2005 | 2005 | 2005 | 2005 | 804 |
| 259 | 20230717 | 143600 | 1838965526 | 2000 | 2000 | 2000 | 2000 | 709 |
| 260 | 20230717 | 143500 | 1837547526 | 2000 | 2015 | 2015 | 2000 | 12048 |
| 261 | 20230717 | 143400 | 1813416336 | 2010 | 2020 | 2025 | 2010 | 4492 |
| 262 | 20230717 | 143300 | 1804360351 | 2025 | 2030 | 2030 | 2025 | 1859 |
| 263 | 20230717 | 143200 | 1800595871 | 2030 | 2015 | 2030 | 2010 | 8962 |
| 264 | 20230717 | 143100 | 1782467326 | 2020 | 2015 | 2025 | 2015 | 9382 |
| 265 | 20230717 | 143000 | 1763514061 | 2015 | 2015 | 2015 | 2010 | 1511 |
| 266 | 20230717 | 142900 | 1760474301 | 2015 | 2035 | 2035 | 2015 | 2766 |
| 267 | 20230717 | 142800 | 1754873421 | 2035 | 2020 | 2035 | 2020 | 2499 |
| 268 | 20230717 | 142700 | 1749807626 | 2020 | 2020 | 2020 | 2000 | 3160 |
| 269 | 20230717 | 142600 | 1743459411 | 2020 | 2045 | 2050 | 2020 | 17107 |
| 270 | 20230717 | 142500 | 1708561006 | 2050 | 2030 | 2050 | 2030 | 18405 |
| 271 | 20230717 | 142400 | 1671014966 | 2030 | 2035 | 2035 | 2020 | 3810 |
| 272 | 20230717 | 142300 | 1663265491 | 2035 | 2030 | 2040 | 2030 | 11667 |
| 273 | 20230717 | 142200 | 1639554461 | 2030 | 2035 | 2035 | 2015 | 9463 |
| 274 | 20230717 | 142100 | 1620410636 | 2020 | 2010 | 2020 | 2000 | 14867 |
| 275 | 20230717 | 142000 | 1590452916 | 2010 | 2000 | 2010 | 1999 | 5122 |
| 276 | 20230717 | 141900 | 1580208916 | 2000 | 2000 | 2010 | 2000 | 877 |
| 277 | 20230717 | 141800 | 1578454346 | 2000 | 2015 | 2015 | 2000 | 2472 |
| 278 | 20230717 | 141700 | 1573491721 | 2015 | 2020 | 2035 | 2010 | 6337 |
| 279 | 20230717 | 141600 | 1560667731 | 2020 | 2015 | 2020 | 2000 | 10397 |
| 280 | 20230717 | 141500 | 1539826316 | 2025 | 2035 | 2040 | 2025 | 16639 |
| 281 | 20230717 | 141400 | 1506023231 | 2035 | 2040 | 2065 | 2015 | 48073 |
| 282 | 20230717 | 141300 | 1407918956 | 2040 | 2015 | 2040 | 2010 | 19531 |
| 283 | 20230717 | 141200 | 1368356646 | 2015 | 1996 | 2020 | 1996 | 41352 |
| 284 | 20230717 | 141100 | 1285532772 | 1998 | 1991 | 1998 | 1990 | 16108 |
| 285 | 20230717 | 141000 | 1253417266 | 1990 | 1977 | 1990 | 1977 | 38482 |
| 286 | 20230717 | 140900 | 1176957850 | 1977 | 1981 | 1982 | 1977 | 2949 |
| 287 | 20230717 | 140800 | 1171115417 | 1982 | 1976 | 1982 | 1976 | 2817 |
| 288 | 20230717 | 140700 | 1165537974 | 1980 | 1983 | 1983 | 1970 | 2815 |
| 289 | 20230717 | 140600 | 1159965842 | 1983 | 1988 | 1990 | 1980 | 2113 |
| 290 | 20230717 | 140500 | 1155764253 | 1989 | 1971 | 1991 | 1971 | 29302 |
| 291 | 20230717 | 140400 | 1097693637 | 1970 | 1967 | 1970 | 1967 | 1286 |
| 292 | 20230717 | 140300 | 1095162197 | 1970 | 1972 | 1972 | 1970 | 962 |
| 293 | 20230717 | 140200 | 1093266923 | 1972 | 1966 | 1972 | 1965 | 3111 |
| 294 | 20230717 | 140100 | 1087142699 | 1965 | 1961 | 1965 | 1961 | 563 |
| 295 | 20230717 | 140000 | 1086036422 | 1961 | 1964 | 1968 | 1960 | 2316 |
| 296 | 20230717 | 135900 | 1081496199 | 1964 | 1960 | 1964 | 1959 | 3332 |
| 297 | 20230717 | 135800 | 1074962414 | 1960 | 1966 | 1966 | 1960 | 1872 |
| 298 | 20230717 | 135700 | 1071293282 | 1968 | 1970 | 1970 | 1960 | 518 |
| 299 | 20230717 | 135600 | 1070273700 | 1955 | 1971 | 1973 | 1955 | 2818 |
| 300 | 20230717 | 135500 | 1064740238 | 1971 | 1970 | 1973 | 1968 | 3485 |
| 301 | 20230717 | 135400 | 1057872425 | 1968 | 1970 | 1970 | 1968 | 536 |
| 302 | 20230717 | 135300 | 1056817201 | 1969 | 1969 | 1972 | 1969 | 3246 |
| 303 | 20230717 | 135200 | 1050422130 | 1972 | 1973 | 1973 | 1968 | 6457 |
| 304 | 20230717 | 135100 | 1037685644 | 1972 | 1958 | 1973 | 1955 | 21552 |
| 305 | 20230717 | 135000 | 995314271 | 1955 | 1955 | 1958 | 1955 | 1989 |
| 306 | 20230717 | 134900 | 991424801 | 1955 | 1958 | 1958 | 1955 | 2902 |
| 307 | 20230717 | 134800 | 985746632 | 1958 | 1966 | 1966 | 1957 | 41 |
| 308 | 20230717 | 134700 | 985666292 | 1966 | 1957 | 1966 | 1955 | 2775 |
| 309 | 20230717 | 134600 | 980225796 | 1955 | 1955 | 1955 | 1955 | 627 |
| 310 | 20230717 | 134500 | 979000011 | 1955 | 1960 | 1960 | 1955 | 1316 |
| 311 | 20230717 | 134400 | 976427186 | 1960 | 1960 | 1963 | 1955 | 3338 |
| 312 | 20230717 | 134300 | 969882191 | 1960 | 1960 | 1961 | 1954 | 1813 |
| 313 | 20230717 | 134200 | 966332786 | 1961 | 1955 | 1961 | 1950 | 2123 |
| 314 | 20230717 | 134100 | 962183391 | 1948 | 1954 | 1954 | 1947 | 2960 |
| 315 | 20230717 | 134000 | 956407164 | 1954 | 1954 | 1955 | 1954 | 1912 |
| 316 | 20230717 | 133900 | 952670369 | 1954 | 1963 | 1963 | 1954 | 1930 |
| 317 | 20230717 | 133800 | 948888912 | 1963 | 1954 | 1963 | 1945 | 6136 |
| 318 | 20230717 | 133700 | 936911159 | 1955 | 1971 | 1971 | 1953 | 26303 |
| 319 | 20230717 | 133600 | 885362254 | 1961 | 1961 | 1975 | 1961 | 15358 |
| 320 | 20230717 | 133500 | 855218907 | 1975 | 1975 | 1975 | 1975 | 0 |
| 321 | 20230717 | 133400 | 855218907 | 1975 | 1943 | 1976 | 1943 | 23935 |
| 322 | 20230717 | 133300 | 808378961 | 1943 | 1925 | 1943 | 1925 | 11707 |
| 323 | 20230717 | 133200 | 785703997 | 1925 | 1926 | 1929 | 1925 | 3674 |
| 324 | 20230717 | 133100 | 778625490 | 1926 | 1914 | 1926 | 1914 | 7389 |
| 325 | 20230717 | 133000 | 764432321 | 1914 | 1902 | 1914 | 1900 | 6023 |
| 326 | 20230717 | 132900 | 752938430 | 1901 | 1901 | 1901 | 1900 | 305 |
| 327 | 20230717 | 132800 | 752358687 | 1900 | 1901 | 1901 | 1900 | 825 |
| 328 | 20230717 | 132700 | 750791149 | 1901 | 1901 | 1901 | 1901 | 159 |
| 329 | 20230717 | 132600 | 750488890 | 1906 | 1906 | 1906 | 1906 | 4 |
| 330 | 20230717 | 132500 | 750481266 | 1908 | 1908 | 1908 | 1908 | 0 |
| 331 | 20230717 | 132400 | 750481266 | 1908 | 1901 | 1908 | 1896 | 1513 |
| 332 | 20230717 | 132300 | 747607593 | 1901 | 1901 | 1901 | 1901 | 0 |
| 333 | 20230717 | 132200 | 747607593 | 1901 | 1901 | 1901 | 1901 | 675 |
| 334 | 20230717 | 132100 | 746324418 | 1901 | 1906 | 1906 | 1901 | 31 |
| 335 | 20230717 | 132000 | 746265337 | 1904 | 1901 | 1904 | 1901 | 1882 |
| 336 | 20230717 | 131900 | 742683083 | 1905 | 1901 | 1905 | 1896 | 1317 |
| 337 | 20230717 | 131800 | 740181112 | 1904 | 1906 | 1906 | 1904 | 203 |
| 338 | 20230717 | 131700 | 739794260 | 1906 | 1909 | 1909 | 1906 | 777 |
| 339 | 20230717 | 131600 | 738311853 | 1909 | 1909 | 1909 | 1909 | 1987 |
| 340 | 20230717 | 131500 | 734518670 | 1913 | 1913 | 1913 | 1913 | 101 |
| 341 | 20230717 | 131400 | 734325457 | 1909 | 1909 | 1909 | 1909 | 1555 |
| 342 | 20230717 | 131300 | 731356962 | 1909 | 1919 | 1919 | 1909 | 2238 |
| 343 | 20230717 | 131200 | 727080131 | 1920 | 1914 | 1920 | 1913 | 1578 |
| 344 | 20230717 | 131100 | 724059671 | 1914 | 1920 | 1921 | 1914 | 3256 |
| 345 | 20230717 | 131000 | 717814961 | 1920 | 1913 | 1930 | 1909 | 15395 |
| 346 | 20230717 | 130900 | 688260304 | 1914 | 1903 | 1914 | 1903 | 600 |
| 347 | 20230717 | 130800 | 687113004 | 1900 | 1905 | 1905 | 1900 | 3727 |
| 348 | 20230717 | 130700 | 680021012 | 1904 | 1904 | 1917 | 1904 | 1269 |
| 349 | 20230717 | 130600 | 677598370 | 1904 | 1905 | 1918 | 1904 | 9785 |
| 350 | 20230717 | 130500 | 658914430 | 1904 | 1895 | 1904 | 1895 | 9637 |
| 351 | 20230717 | 130400 | 640599519 | 1895 | 1892 | 1895 | 1892 | 649 |
| 352 | 20230717 | 130300 | 639369667 | 1890 | 1891 | 1895 | 1890 | 2158 |
| 353 | 20230717 | 130200 | 635286929 | 1890 | 1891 | 1891 | 1890 | 30 |
| 354 | 20230717 | 130100 | 635230226 | 1891 | 1891 | 1891 | 1891 | 89 |
| 355 | 20230717 | 130000 | 635061927 | 1885 | 1885 | 1885 | 1885 | 0 |
| 356 | 20230717 | 125900 | 635061927 | 1885 | 1884 | 1885 | 1884 | 110 |
| 357 | 20230717 | 125800 | 634854679 | 1882 | 1882 | 1882 | 1882 | 0 |
| 358 | 20230717 | 125700 | 634854679 | 1882 | 1882 | 1882 | 1882 | 16 |
| 359 | 20230717 | 125600 | 634824567 | 1881 | 1881 | 1881 | 1881 | 0 |
| 360 | 20230717 | 125500 | 634824567 | 1881 | 1881 | 1881 | 1881 | 30 |
| 361 | 20230717 | 125400 | 634768137 | 1880 | 1880 | 1880 | 1880 | 6 |
| 362 | 20230717 | 125300 | 634756857 | 1880 | 1880 | 1880 | 1880 | 3430 |
| 363 | 20230717 | 125200 | 628308457 | 1880 | 1885 | 1885 | 1880 | 3203 |
| 364 | 20230717 | 125100 | 622282090 | 1897 | 1895 | 1897 | 1895 | 1000 |
| 365 | 20230717 | 125000 | 620385676 | 1897 | 1897 | 1897 | 1897 | 0 |
| 366 | 20230717 | 124900 | 620385676 | 1897 | 1897 | 1897 | 1897 | 1 |
| 367 | 20230717 | 124800 | 620383779 | 1897 | 1885 | 1897 | 1873 | 128 |
| 368 | 20230717 | 124700 | 620143963 | 1871 | 1894 | 1898 | 1871 | 264 |
| 369 | 20230717 | 124600 | 619648724 | 1900 | 1885 | 1900 | 1885 | 21757 |
| 370 | 20230717 | 124500 | 578335433 | 1882 | 1865 | 1882 | 1865 | 28667 |
| 371 | 20230717 | 124400 | 524626837 | 1866 | 1866 | 1866 | 1866 | 0 |
| 372 | 20230717 | 124300 | 524626837 | 1866 | 1866 | 1866 | 1866 | 0 |
| 373 | 20230717 | 124200 | 524626837 | 1866 | 1866 | 1866 | 1866 | 0 |
| 374 | 20230717 | 124100 | 524626837 | 1866 | 1866 | 1866 | 1866 | 0 |
| 375 | 20230717 | 124000 | 524626837 | 1866 | 1865 | 1866 | 1865 | 26 |
| 376 | 20230717 | 123900 | 524578337 | 1865 | 1865 | 1865 | 1865 | 0 |
| 377 | 20230717 | 123800 | 524578337 | 1865 | 1865 | 1865 | 1865 | 684 |
| 378 | 20230717 | 123700 | 523302677 | 1865 | 1865 | 1865 | 1865 | 0 |
| 379 | 20230717 | 123600 | 523302677 | 1865 | 1865 | 1865 | 1865 | 0 |
| 380 | 20230717 | 123500 | 523302677 | 1865 | 1865 | 1865 | 1865 | 0 |
| 381 | 20230717 | 123400 | 523302677 | 1865 | 1865 | 1865 | 1865 | 4 |
| 382 | 20230717 | 123300 | 523295217 | 1865 | 1865 | 1865 | 1865 | 0 |
| 383 | 20230717 | 123200 | 523295217 | 1865 | 1865 | 1865 | 1865 | 0 |
| 384 | 20230717 | 123100 | 523295217 | 1865 | 1865 | 1865 | 1865 | 10 |
| 385 | 20230717 | 123000 | 523276567 | 1865 | 1865 | 1865 | 1865 | 1 |
| 386 | 20230717 | 122900 | 523274702 | 1865 | 1865 | 1865 | 1865 | 12 |
| 387 | 20230717 | 122800 | 523252322 | 1866 | 1866 | 1866 | 1866 | 0 |
| 388 | 20230717 | 122700 | 523252322 | 1866 | 1866 | 1866 | 1866 | 672 |
| 389 | 20230717 | 122600 | 521998370 | 1866 | 1866 | 1866 | 1866 | 224 |
| 390 | 20230717 | 122500 | 521580386 | 1866 | 1866 | 1866 | 1866 | 27 |
| 391 | 20230717 | 122400 | 521530004 | 1865 | 1865 | 1865 | 1865 | 383 |
| 392 | 20230717 | 122300 | 520815709 | 1865 | 1867 | 1867 | 1865 | 14 |
| 393 | 20230717 | 122200 | 520789581 | 1864 | 1864 | 1864 | 1864 | 0 |
| 394 | 20230717 | 122100 | 520789581 | 1864 | 1864 | 1864 | 1864 | 0 |
| 395 | 20230717 | 122000 | 520789581 | 1864 | 1864 | 1864 | 1864 | 0 |
| 396 | 20230717 | 121900 | 520789581 | 1864 | 1864 | 1864 | 1864 | 122 |
| 397 | 20230717 | 121800 | 520562173 | 1864 | 1863 | 1864 | 1863 | 468 |
| 398 | 20230717 | 121700 | 519690259 | 1863 | 1863 | 1863 | 1863 | 368 |
| 399 | 20230717 | 121600 | 519004675 | 1864 | 1864 | 1864 | 1864 | 30 |
| 400 | 20230717 | 121500 | 518948755 | 1864 | 1864 | 1864 | 1864 | 820 |
| 401 | 20230717 | 121400 | 517420275 | 1864 | 1864 | 1864 | 1864 | 0 |
| 402 | 20230717 | 121300 | 517420275 | 1864 | 1864 | 1864 | 1864 | 50 |
| 403 | 20230717 | 121200 | 517327075 | 1864 | 1864 | 1864 | 1864 | 100 |
| 404 | 20230717 | 121100 | 517140675 | 1864 | 1864 | 1864 | 1864 | 207 |
| 405 | 20230717 | 121000 | 516754827 | 1864 | 1864 | 1864 | 1864 | 10 |
| 406 | 20230717 | 120900 | 516736187 | 1864 | 1864 | 1864 | 1864 | 0 |
| 407 | 20230717 | 120800 | 516736187 | 1864 | 1864 | 1864 | 1864 | 10 |
| 408 | 20230717 | 120700 | 516717547 | 1863 | 1863 | 1863 | 1863 | 300 |
| 409 | 20230717 | 120600 | 516158647 | 1862 | 1862 | 1862 | 1862 | 0 |
| 410 | 20230717 | 120500 | 516158647 | 1862 | 1862 | 1862 | 1862 | 0 |
| 411 | 20230717 | 120400 | 516158647 | 1862 | 1865 | 1865 | 1862 | 1070 |
| 412 | 20230717 | 120300 | 514165695 | 1869 | 1869 | 1869 | 1869 | 1 |
| 413 | 20230717 | 120200 | 514163826 | 1869 | 1869 | 1869 | 1869 | 0 |
| 414 | 20230717 | 120100 | 514163826 | 1869 | 1869 | 1869 | 1869 | 2 |
| 415 | 20230717 | 120000 | 514160088 | 1862 | 1862 | 1862 | 1862 | 0 |
| 416 | 20230717 | 115900 | 514160088 | 1862 | 1864 | 1864 | 1862 | 794 |
| 417 | 20230717 | 115800 | 512681157 | 1864 | 1864 | 1864 | 1864 | 0 |
| 418 | 20230717 | 115700 | 512681157 | 1864 | 1864 | 1864 | 1864 | 1 |
| 419 | 20230717 | 115600 | 512679293 | 1864 | 1864 | 1864 | 1864 | 0 |
| 420 | 20230717 | 115500 | 512679293 | 1864 | 1864 | 1864 | 1864 | 29 |
| 421 | 20230717 | 115400 | 512625237 | 1864 | 1864 | 1864 | 1864 | 0 |
| 422 | 20230717 | 115300 | 512625237 | 1864 | 1864 | 1864 | 1864 | 768 |
| 423 | 20230717 | 115200 | 511193685 | 1862 | 1862 | 1862 | 1862 | 0 |
| 424 | 20230717 | 115100 | 511193685 | 1862 | 1862 | 1862 | 1862 | 0 |
| 425 | 20230717 | 115000 | 511193685 | 1862 | 1862 | 1862 | 1862 | 2 |
| 426 | 20230717 | 114900 | 511189961 | 1862 | 1863 | 1863 | 1862 | 655 |
| 427 | 20230717 | 114800 | 509969730 | 1863 | 1865 | 1865 | 1863 | 655 |
| 428 | 20230717 | 114700 | 508749449 | 1865 | 1865 | 1865 | 1865 | 0 |
| 429 | 20230717 | 114600 | 508749449 | 1865 | 1865 | 1865 | 1865 | 20 |
| 430 | 20230717 | 114500 | 508712149 | 1863 | 1863 | 1863 | 1863 | 0 |
| 431 | 20230717 | 114400 | 508712149 | 1863 | 1864 | 1864 | 1863 | 500 |
| 432 | 20230717 | 114300 | 507780647 | 1863 | 1863 | 1863 | 1863 | 0 |
| 433 | 20230717 | 114200 | 507780647 | 1863 | 1864 | 1864 | 1863 | 330 |
| 434 | 20230717 | 114100 | 507165807 | 1863 | 1863 | 1863 | 1863 | 1102 |
| 435 | 20230717 | 114000 | 505112781 | 1863 | 1863 | 1863 | 1863 | 0 |
| 436 | 20230717 | 113900 | 505112781 | 1863 | 1869 | 1869 | 1863 | 1569 |
| 437 | 20230717 | 113800 | 502189172 | 1869 | 1864 | 1869 | 1864 | 207 |
| 438 | 20230717 | 113700 | 501803209 | 1869 | 1869 | 1869 | 1869 | 14 |
| 439 | 20230717 | 113600 | 501777043 | 1869 | 1869 | 1869 | 1869 | 60 |
| 440 | 20230717 | 113500 | 501664903 | 1869 | 1865 | 1869 | 1860 | 791 |
| 441 | 20230717 | 113400 | 500193504 | 1867 | 1869 | 1869 | 1867 | 1003 |
| 442 | 20230717 | 113300 | 498320897 | 1867 | 1869 | 1869 | 1867 | 116 |
| 443 | 20230717 | 113200 | 498104183 | 1869 | 1869 | 1869 | 1869 | 0 |
| 444 | 20230717 | 113100 | 498104183 | 1869 | 1868 | 1869 | 1868 | 67 |
| 445 | 20230717 | 113000 | 497978990 | 1868 | 1872 | 1872 | 1868 | 125 |
| 446 | 20230717 | 112900 | 497745470 | 1869 | 1872 | 1872 | 1869 | 106 |
| 447 | 20230717 | 112800 | 497547236 | 1872 | 1873 | 1873 | 1872 | 48 |
| 448 | 20230717 | 112700 | 497457353 | 1873 | 1869 | 1873 | 1869 | 95 |
| 449 | 20230717 | 112600 | 497279438 | 1873 | 1874 | 1874 | 1873 | 681 |
| 450 | 20230717 | 112500 | 496003923 | 1874 | 1867 | 1874 | 1867 | 265 |
| 451 | 20230717 | 112400 | 495507768 | 1860 | 1867 | 1867 | 1860 | 155 |
| 452 | 20230717 | 112300 | 495219276 | 1867 | 1868 | 1868 | 1867 | 27 |
| 453 | 20230717 | 112200 | 495168861 | 1867 | 1867 | 1867 | 1867 | 0 |
| 454 | 20230717 | 112100 | 495168861 | 1867 | 1867 | 1867 | 1867 | 0 |
| 455 | 20230717 | 112000 | 495168861 | 1867 | 1873 | 1873 | 1867 | 1000 |
| 456 | 20230717 | 111900 | 493301823 | 1875 | 1875 | 1875 | 1875 | 0 |
| 457 | 20230717 | 111800 | 493301823 | 1875 | 1875 | 1875 | 1875 | 10 |
| 458 | 20230717 | 111700 | 493283073 | 1875 | 1875 | 1875 | 1875 | 5 |
| 459 | 20230717 | 111600 | 493273698 | 1870 | 1871 | 1871 | 1870 | 1759 |
| 460 | 20230717 | 111500 | 489984366 | 1871 | 1873 | 1873 | 1871 | 3807 |
| 461 | 20230717 | 111400 | 482859395 | 1873 | 1877 | 1877 | 1873 | 302 |
| 462 | 20230717 | 111300 | 482293099 | 1877 | 1877 | 1877 | 1877 | 500 |
| 463 | 20230717 | 111200 | 481354599 | 1877 | 1876 | 1877 | 1876 | 168 |
| 464 | 20230717 | 111100 | 481039373 | 1878 | 1876 | 1878 | 1876 | 227 |
| 465 | 20230717 | 111000 | 480613409 | 1878 | 1878 | 1878 | 1877 | 1029 |
| 466 | 20230717 | 110900 | 478680961 | 1882 | 1882 | 1882 | 1882 | 0 |
| 467 | 20230717 | 110800 | 478680961 | 1882 | 1882 | 1882 | 1882 | 593 |
| 468 | 20230717 | 110700 | 477564935 | 1882 | 1882 | 1882 | 1882 | 87 |
| 469 | 20230717 | 110600 | 477401201 | 1883 | 1883 | 1883 | 1883 | 1 |
| 470 | 20230717 | 110500 | 477399318 | 1876 | 1885 | 1886 | 1876 | 2467 |
| 471 | 20230717 | 110400 | 472755624 | 1885 | 1885 | 1885 | 1885 | 564 |
| 472 | 20230717 | 110300 | 471692484 | 1886 | 1890 | 1890 | 1886 | 3595 |
| 473 | 20230717 | 110200 | 464911343 | 1890 | 1890 | 1890 | 1890 | 325 |
| 474 | 20230717 | 110100 | 464297093 | 1891 | 1887 | 1891 | 1887 | 198 |
| 475 | 20230717 | 110000 | 463923151 | 1899 | 1899 | 1899 | 1899 | 2001 |
| 476 | 20230717 | 105900 | 460123252 | 1887 | 1900 | 1900 | 1887 | 9446 |
| 477 | 20230717 | 105800 | 442226777 | 1890 | 1899 | 1900 | 1890 | 26733 |
| 478 | 20230717 | 105700 | 391441543 | 1899 | 1899 | 1899 | 1899 | 84 |
| 479 | 20230717 | 105600 | 391282027 | 1899 | 1899 | 1899 | 1888 | 2013 |
| 480 | 20230717 | 105500 | 387459472 | 1900 | 1898 | 1900 | 1887 | 10136 |
| 481 | 20230717 | 105400 | 368204130 | 1896 | 1883 | 1900 | 1883 | 13483 |
| 482 | 20230717 | 105300 | 342624325 | 1884 | 1892 | 1895 | 1884 | 4391 |
| 483 | 20230717 | 105200 | 334315968 | 1892 | 1882 | 1892 | 1882 | 4990 |
| 484 | 20230717 | 105100 | 324885797 | 1882 | 1881 | 1882 | 1881 | 25 |
| 485 | 20230717 | 105000 | 324838757 | 1883 | 1881 | 1886 | 1880 | 5882 |
| 486 | 20230717 | 104900 | 313762477 | 1880 | 1870 | 1880 | 1870 | 4928 |
| 487 | 20230717 | 104800 | 304513536 | 1870 | 1865 | 1870 | 1865 | 3889 |
| 488 | 20230717 | 104700 | 297251239 | 1864 | 1861 | 1864 | 1861 | 1459 |
| 489 | 20230717 | 104600 | 294534111 | 1860 | 1860 | 1860 | 1860 | 1 |
| 490 | 20230717 | 104500 | 294532251 | 1860 | 1860 | 1861 | 1860 | 514 |
| 491 | 20230717 | 104400 | 293576210 | 1860 | 1860 | 1861 | 1860 | 69 |
| 492 | 20230717 | 104300 | 293447869 | 1860 | 1860 | 1860 | 1860 | 0 |
| 493 | 20230717 | 104200 | 293447869 | 1860 | 1860 | 1860 | 1860 | 239 |
| 494 | 20230717 | 104100 | 293003329 | 1860 | 1860 | 1860 | 1860 | 202 |
| 495 | 20230717 | 104000 | 292627609 | 1860 | 1860 | 1860 | 1860 | 29 |
| 496 | 20230717 | 103900 | 292573669 | 1860 | 1860 | 1860 | 1860 | 0 |
| 497 | 20230717 | 103800 | 292573669 | 1860 | 1863 | 1866 | 1860 | 3148 |
| 498 | 20230717 | 103700 | 286704693 | 1863 | 1857 | 1863 | 1857 | 12330 |
| 499 | 20230717 | 103600 | 263795700 | 1856 | 1856 | 1856 | 1856 | 806 |
| 500 | 20230717 | 103500 | 262299764 | 1856 | 1852 | 1856 | 1852 | 6019 |
| 501 | 20230717 | 103400 | 251135594 | 1854 | 1854 | 1854 | 1854 | 0 |
| 502 | 20230717 | 103300 | 251135594 | 1854 | 1849 | 1854 | 1849 | 2923 |
| 503 | 20230717 | 103200 | 245726350 | 1842 | 1843 | 1843 | 1842 | 511 |
| 504 | 20230717 | 103100 | 244784979 | 1842 | 1844 | 1844 | 1842 | 2003 |
| 505 | 20230717 | 103000 | 241094401 | 1843 | 1845 | 1846 | 1843 | 2099 |
| 506 | 20230717 | 102900 | 237225576 | 1845 | 1845 | 1845 | 1845 | 913 |
| 507 | 20230717 | 102800 | 235541091 | 1844 | 1845 | 1845 | 1844 | 1442 |
| 508 | 20230717 | 102700 | 232881386 | 1845 | 1845 | 1845 | 1844 | 1101 |
| 509 | 20230717 | 102600 | 230851041 | 1844 | 1854 | 1854 | 1844 | 600 |
| 510 | 20230717 | 102500 | 229739641 | 1854 | 1841 | 1854 | 1841 | 628 |
| 511 | 20230717 | 102400 | 228576542 | 1851 | 1851 | 1851 | 1851 | 0 |
| 512 | 20230717 | 102300 | 228576542 | 1851 | 1854 | 1854 | 1851 | 501 |
| 513 | 20230717 | 102200 | 227648289 | 1854 | 1854 | 1854 | 1854 | 500 |
| 514 | 20230717 | 102100 | 226721289 | 1855 | 1857 | 1857 | 1855 | 3130 |
| 515 | 20230717 | 102000 | 220909883 | 1857 | 1839 | 1857 | 1836 | 25311 |
| 516 | 20230717 | 101900 | 174175666 | 1836 | 1835 | 1836 | 1835 | 1050 |
| 517 | 20230717 | 101800 | 172248166 | 1835 | 1835 | 1835 | 1835 | 369 |
| 518 | 20230717 | 101700 | 171571051 | 1835 | 1835 | 1835 | 1835 | 3 |
| 519 | 20230717 | 101600 | 171565546 | 1840 | 1840 | 1840 | 1840 | 0 |
| 520 | 20230717 | 101500 | 171565546 | 1840 | 1840 | 1840 | 1840 | 0 |
| 521 | 20230717 | 101400 | 171565546 | 1840 | 1840 | 1840 | 1840 | 0 |
| 522 | 20230717 | 101300 | 171565546 | 1840 | 1836 | 1840 | 1836 | 9 |
| 523 | 20230717 | 101200 | 171548994 | 1835 | 1836 | 1836 | 1835 | 1049 |
| 524 | 20230717 | 101100 | 169623992 | 1836 | 1836 | 1836 | 1836 | 127 |
| 525 | 20230717 | 101000 | 169390820 | 1840 | 1840 | 1840 | 1840 | 1000 |
| 526 | 20230717 | 100900 | 167550820 | 1840 | 1840 | 1840 | 1840 | 0 |
| 527 | 20230717 | 100800 | 167550820 | 1840 | 1840 | 1840 | 1840 | 841 |
| 528 | 20230717 | 100700 | 166003380 | 1840 | 1840 | 1840 | 1840 | 0 |
| 529 | 20230717 | 100600 | 166003380 | 1840 | 1840 | 1840 | 1840 | 756 |
| 530 | 20230717 | 100500 | 164612340 | 1840 | 1840 | 1840 | 1840 | 30 |
| 531 | 20230717 | 100400 | 164557140 | 1840 | 1840 | 1840 | 1840 | 450 |
| 532 | 20230717 | 100300 | 163729140 | 1845 | 1844 | 1845 | 1844 | 10 |
| 533 | 20230717 | 100200 | 163710691 | 1844 | 1844 | 1844 | 1843 | 8913 |
| 534 | 20230717 | 100100 | 147275120 | 1844 | 1830 | 1844 | 1830 | 31 |
| 535 | 20230717 | 100000 | 147218001 | 1830 | 1833 | 1833 | 1830 | 2240 |
| 536 | 20230717 | 095900 | 143114095 | 1834 | 1834 | 1834 | 1834 | 308 |
| 537 | 20230717 | 095800 | 142549223 | 1834 | 1837 | 1837 | 1833 | 1010 |
| 538 | 20230717 | 095700 | 140697005 | 1830 | 1844 | 1848 | 1830 | 5045 |
| 539 | 20230717 | 095600 | 131385914 | 1846 | 1815 | 1846 | 1815 | 8531 |
| 540 | 20230717 | 095500 | 115703652 | 1815 | 1814 | 1815 | 1813 | 395 |
| 541 | 20230717 | 095400 | 114986823 | 1814 | 1814 | 1815 | 1811 | 20 |
| 542 | 20230717 | 095300 | 114950545 | 1809 | 1806 | 1809 | 1806 | 87 |
| 543 | 20230717 | 095200 | 114793408 | 1806 | 1802 | 1806 | 1802 | 174 |
| 544 | 20230717 | 095100 | 114479716 | 1801 | 1801 | 1801 | 1801 | 20 |
| 545 | 20230717 | 095000 | 114443696 | 1800 | 1800 | 1800 | 1800 | 0 |
| 546 | 20230717 | 094900 | 114443696 | 1800 | 1800 | 1800 | 1800 | 526 |
| 547 | 20230717 | 094800 | 113496896 | 1797 | 1797 | 1797 | 1797 | 0 |
| 548 | 20230717 | 094700 | 113496896 | 1797 | 1797 | 1797 | 1797 | 0 |
| 549 | 20230717 | 094600 | 113496896 | 1797 | 1800 | 1800 | 1795 | 1196 |
| 550 | 20230717 | 094500 | 111349726 | 1800 | 1799 | 1800 | 1798 | 2267 |
| 551 | 20230717 | 094400 | 107271149 | 1799 | 1799 | 1799 | 1799 | 13 |
| 552 | 20230717 | 094300 | 107247762 | 1795 | 1795 | 1795 | 1795 | 1978 |
| 553 | 20230717 | 094200 | 103697252 | 1795 | 1795 | 1795 | 1795 | 2 |
| 554 | 20230717 | 094100 | 103693662 | 1787 | 1787 | 1787 | 1787 | 0 |
| 555 | 20230717 | 094000 | 103693662 | 1787 | 1787 | 1787 | 1787 | 0 |
| 556 | 20230717 | 093900 | 103693662 | 1787 | 1783 | 1787 | 1783 | 13680 |
| 557 | 20230717 | 093800 | 79291327 | 1782 | 1783 | 1783 | 1782 | 1687 |
| 558 | 20230717 | 093700 | 76283407 | 1783 | 1783 | 1783 | 1783 | 537 |
| 559 | 20230717 | 093600 | 75325936 | 1780 | 1781 | 1781 | 1780 | 3000 |
| 560 | 20230717 | 093500 | 69985922 | 1780 | 1780 | 1780 | 1780 | 0 |
| 561 | 20230717 | 093400 | 69985922 | 1780 | 1780 | 1780 | 1780 | 2419 |
| 562 | 20230717 | 093300 | 65680102 | 1784 | 1784 | 1784 | 1784 | 154 |
| 563 | 20230717 | 093200 | 65405366 | 1785 | 1784 | 1785 | 1784 | 3285 |
| 564 | 20230717 | 093100 | 59542749 | 1781 | 1780 | 1781 | 1780 | 785 |
| 565 | 20230717 | 093000 | 58144785 | 1781 | 1778 | 1781 | 1778 | 601 |
| 566 | 20230717 | 092900 | 57076204 | 1778 | 1778 | 1778 | 1778 | 0 |
| 567 | 20230717 | 092800 | 57076204 | 1778 | 1779 | 1779 | 1778 | 149 |
| 568 | 20230717 | 092700 | 56811262 | 1778 | 1779 | 1779 | 1778 | 60 |
| 569 | 20230717 | 092600 | 56704559 | 1778 | 1778 | 1778 | 1778 | 0 |
| 570 | 20230717 | 092500 | 56704559 | 1778 | 1778 | 1778 | 1778 | 2000 |
| 571 | 20230717 | 092400 | 53148559 | 1778 | 1778 | 1778 | 1778 | 0 |
| 572 | 20230717 | 092300 | 53148559 | 1778 | 1784 | 1784 | 1778 | 166 |
| 573 | 20230717 | 092200 | 52853393 | 1778 | 1778 | 1778 | 1778 | 51 |
| 574 | 20230717 | 092100 | 52762715 | 1778 | 1778 | 1778 | 1778 | 0 |
| 575 | 20230717 | 092000 | 52762715 | 1778 | 1778 | 1778 | 1778 | 100 |
| 576 | 20230717 | 091900 | 52584915 | 1778 | 1778 | 1778 | 1778 | 50 |
| 577 | 20230717 | 091800 | 52496015 | 1778 | 1778 | 1778 | 1778 | 0 |
| 578 | 20230717 | 091700 | 52496015 | 1778 | 1777 | 1778 | 1777 | 104 |
| 579 | 20230717 | 091600 | 52311206 | 1777 | 1776 | 1777 | 1776 | 2253 |
| 580 | 20230717 | 091500 | 48309730 | 1776 | 1776 | 1776 | 1775 | 2469 |
| 581 | 20230717 | 091400 | 43927225 | 1776 | 1776 | 1776 | 1776 | 324 |
| 582 | 20230717 | 091300 | 43351801 | 1776 | 1776 | 1776 | 1776 | 248 |
| 583 | 20230717 | 091200 | 42911353 | 1776 | 1777 | 1777 | 1776 | 3046 |
| 584 | 20230717 | 091100 | 37501607 | 1777 | 1777 | 1777 | 1777 | 49 |
| 585 | 20230717 | 091000 | 37414534 | 1777 | 1777 | 1777 | 1777 | 0 |
| 586 | 20230717 | 090900 | 37414534 | 1777 | 1777 | 1777 | 1777 | 0 |
| 587 | 20230717 | 090800 | 37414534 | 1777 | 1777 | 1777 | 1777 | 2000 |
| 588 | 20230717 | 090700 | 33860534 | 1777 | 1777 | 1777 | 1776 | 725 |
| 589 | 20230717 | 090600 | 32572689 | 1776 | 1776 | 1776 | 1776 | 0 |
| 590 | 20230717 | 090500 | 32572689 | 1776 | 1793 | 1794 | 1776 | 531 |
| 591 | 20230717 | 090400 | 31627821 | 1781 | 1777 | 1781 | 1776 | 1772 |
| 592 | 20230717 | 090300 | 28480742 | 1775 | 1775 | 1775 | 1775 | 1784 |
| 593 | 20230717 | 090200 | 25314142 | 1775 | 1793 | 1795 | 1775 | 8627 |
| 594 | 20230717 | 090100 | 9903820 | 1794 | 1800 | 1800 | 1794 | 1545 |
| 595 | 20230717 | 090000 | 7130496 | 1797 | 1797 | 1797 | 1797 | 3968 |