35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 3 | 20230718 | 185400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 4 | 20230718 | 185300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 5 | 20230718 | 185200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 6 | 20230718 | 185100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 7 | 20230718 | 185000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 8 | 20230718 | 184900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 9 | 20230718 | 184800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 10 | 20230718 | 184700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 11 | 20230718 | 184600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 12 | 20230718 | 184500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 13 | 20230718 | 184400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 14 | 20230718 | 184300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 15 | 20230718 | 184200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 16 | 20230718 | 184100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 17 | 20230718 | 184000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 18 | 20230718 | 183900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 19 | 20230718 | 183800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 20 | 20230718 | 183700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 21 | 20230718 | 183600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 22 | 20230718 | 183500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 23 | 20230718 | 183400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 24 | 20230718 | 183300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 25 | 20230718 | 183200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 26 | 20230718 | 183100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 27 | 20230718 | 183000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 28 | 20230718 | 182900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 29 | 20230718 | 182800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 30 | 20230718 | 182700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 31 | 20230718 | 182600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 32 | 20230718 | 182500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 33 | 20230718 | 182400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 34 | 20230718 | 182300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 35 | 20230718 | 182200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 36 | 20230718 | 182100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 37 | 20230718 | 182000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 38 | 20230718 | 181900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 39 | 20230718 | 181800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 40 | 20230718 | 181700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 41 | 20230718 | 181600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 42 | 20230718 | 181500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 43 | 20230718 | 181400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 44 | 20230718 | 181300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 45 | 20230718 | 181200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 46 | 20230718 | 181100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 47 | 20230718 | 181000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 48 | 20230718 | 180900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 49 | 20230718 | 180800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 50 | 20230718 | 180700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 51 | 20230718 | 180600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 52 | 20230718 | 180500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 53 | 20230718 | 180400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 54 | 20230718 | 180300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 55 | 20230718 | 180200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 56 | 20230718 | 180100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 57 | 20230718 | 180000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 58 | 20230718 | 175900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 59 | 20230718 | 175800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 60 | 20230718 | 175700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 61 | 20230718 | 175600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 62 | 20230718 | 175500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 63 | 20230718 | 175400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 64 | 20230718 | 175300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 65 | 20230718 | 175200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 66 | 20230718 | 175100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 67 | 20230718 | 175000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 68 | 20230718 | 174900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 69 | 20230718 | 174800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 70 | 20230718 | 174700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 71 | 20230718 | 174600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 72 | 20230718 | 174500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 73 | 20230718 | 174400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 74 | 20230718 | 174300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 75 | 20230718 | 174200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 76 | 20230718 | 174100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 77 | 20230718 | 174000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 78 | 20230718 | 173900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 79 | 20230718 | 173800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 80 | 20230718 | 173700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 81 | 20230718 | 173600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 82 | 20230718 | 173500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 83 | 20230718 | 173400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 84 | 20230718 | 173300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 85 | 20230718 | 173200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 86 | 20230718 | 173100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 87 | 20230718 | 173000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 88 | 20230718 | 172900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 89 | 20230718 | 172800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 90 | 20230718 | 172700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 91 | 20230718 | 172600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 92 | 20230718 | 172500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 93 | 20230718 | 172400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 94 | 20230718 | 172300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 95 | 20230718 | 172200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 96 | 20230718 | 172100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 97 | 20230718 | 172000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 98 | 20230718 | 171900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 99 | 20230718 | 171800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 100 | 20230718 | 171700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 101 | 20230718 | 171600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 102 | 20230718 | 171500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 103 | 20230718 | 171400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 104 | 20230718 | 171300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 105 | 20230718 | 171200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 106 | 20230718 | 171100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 107 | 20230718 | 171000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 108 | 20230718 | 170900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 109 | 20230718 | 170800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 110 | 20230718 | 170700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 111 | 20230718 | 170600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 112 | 20230718 | 170500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 113 | 20230718 | 170400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 114 | 20230718 | 170300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 115 | 20230718 | 170200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 116 | 20230718 | 170100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 117 | 20230718 | 170000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 118 | 20230718 | 165900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 119 | 20230718 | 165800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 120 | 20230718 | 165700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 121 | 20230718 | 165600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 122 | 20230718 | 165500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 123 | 20230718 | 165400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 124 | 20230718 | 165300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 125 | 20230718 | 165200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 126 | 20230718 | 165100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 127 | 20230718 | 165000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 128 | 20230718 | 164900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 129 | 20230718 | 164800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 130 | 20230718 | 164700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 131 | 20230718 | 164600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 132 | 20230718 | 164500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 133 | 20230718 | 164400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 134 | 20230718 | 164300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 135 | 20230718 | 164200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 136 | 20230718 | 164100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 137 | 20230718 | 164000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 138 | 20230718 | 163900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 139 | 20230718 | 163800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 140 | 20230718 | 163700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 141 | 20230718 | 163600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 142 | 20230718 | 163500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 143 | 20230718 | 163400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 144 | 20230718 | 163300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 145 | 20230718 | 163200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 146 | 20230718 | 163100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 147 | 20230718 | 163000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 148 | 20230718 | 162900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 149 | 20230718 | 162800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 150 | 20230718 | 162700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 151 | 20230718 | 162600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 152 | 20230718 | 162500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 153 | 20230718 | 162400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 154 | 20230718 | 162300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 155 | 20230718 | 162200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 156 | 20230718 | 162100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 157 | 20230718 | 162000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 158 | 20230718 | 161900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 159 | 20230718 | 161800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 160 | 20230718 | 161700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 161 | 20230718 | 161600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 162 | 20230718 | 161500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 163 | 20230718 | 161400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 164 | 20230718 | 161300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 165 | 20230718 | 161200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 166 | 20230718 | 161100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 167 | 20230718 | 161000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 168 | 20230718 | 160900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 169 | 20230718 | 160800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 170 | 20230718 | 160700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 171 | 20230718 | 160600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 172 | 20230718 | 160500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 173 | 20230718 | 160400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 174 | 20230718 | 160300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 175 | 20230718 | 160200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 176 | 20230718 | 160100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 177 | 20230718 | 160000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 178 | 20230718 | 155900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 179 | 20230718 | 155800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 180 | 20230718 | 155700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 181 | 20230718 | 155600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 182 | 20230718 | 155500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 183 | 20230718 | 155400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 184 | 20230718 | 155300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 185 | 20230718 | 155200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 186 | 20230718 | 155100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 187 | 20230718 | 155000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 188 | 20230718 | 154900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 189 | 20230718 | 154800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 190 | 20230718 | 154700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 191 | 20230718 | 154600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 192 | 20230718 | 154500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 193 | 20230718 | 154400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 194 | 20230718 | 154300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 195 | 20230718 | 154200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 196 | 20230718 | 154100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 197 | 20230718 | 154000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 198 | 20230718 | 153900 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 199 | 20230718 | 153800 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 200 | 20230718 | 153700 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 201 | 20230718 | 153600 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 202 | 20230718 | 153500 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 203 | 20230718 | 153400 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 204 | 20230718 | 153300 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 205 | 20230718 | 153200 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20230718 | 153100 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20230718 | 153000 | 61935076400 | 128300 | 128300 | 128300 | 128300 | 9609 |
| 208 | 20230718 | 152900 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20230718 | 152800 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20230718 | 152700 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20230718 | 152600 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20230718 | 152500 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 213 | 20230718 | 152400 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20230718 | 152300 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20230718 | 152200 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 216 | 20230718 | 152100 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 217 | 20230718 | 152000 | 60702241700 | 128300 | 128300 | 128300 | 128300 | 0 |
| 218 | 20230718 | 151900 | 60702241700 | 128300 | 128400 | 128600 | 128300 | 4599 |
| 219 | 20230718 | 151800 | 60111385500 | 128400 | 128400 | 128500 | 128300 | 1522 |
| 220 | 20230718 | 151700 | 59916012800 | 128400 | 128300 | 128400 | 128300 | 1680 |
| 221 | 20230718 | 151600 | 59700365100 | 128300 | 128400 | 128500 | 128300 | 774 |
| 222 | 20230718 | 151500 | 59600979600 | 128300 | 128300 | 128500 | 128200 | 2629 |
| 223 | 20230718 | 151400 | 59263546300 | 128300 | 128200 | 128300 | 128200 | 515 |
| 224 | 20230718 | 151300 | 59197489900 | 128200 | 128100 | 128200 | 128000 | 3213 |
| 225 | 20230718 | 151200 | 58785927300 | 128000 | 128000 | 128100 | 127900 | 3428 |
| 226 | 20230718 | 151100 | 58347206800 | 127900 | 128000 | 128000 | 127900 | 1025 |
| 227 | 20230718 | 151000 | 58216096900 | 127900 | 127900 | 128000 | 127900 | 684 |
| 228 | 20230718 | 150900 | 58128591200 | 127900 | 128000 | 128000 | 127900 | 815 |
| 229 | 20230718 | 150800 | 58024347200 | 127900 | 127900 | 128000 | 127900 | 2180 |
| 230 | 20230718 | 150700 | 57745358300 | 127900 | 128000 | 128000 | 127900 | 826 |
| 231 | 20230718 | 150600 | 57639705900 | 128000 | 128100 | 128100 | 127900 | 3903 |
| 232 | 20230718 | 150500 | 57140199200 | 128100 | 128100 | 128100 | 128000 | 1073 |
| 233 | 20230718 | 150400 | 57002799500 | 128000 | 128100 | 128200 | 128000 | 1931 |
| 234 | 20230718 | 150300 | 56755454900 | 128100 | 128200 | 128200 | 128100 | 422 |
| 235 | 20230718 | 150200 | 56701390400 | 128200 | 128200 | 128200 | 128100 | 243 |
| 236 | 20230718 | 150100 | 56670248300 | 128100 | 128200 | 128200 | 128100 | 484 |
| 237 | 20230718 | 150000 | 56608233900 | 128200 | 128100 | 128200 | 128100 | 685 |
| 238 | 20230718 | 145900 | 56520444600 | 128200 | 128200 | 128200 | 128100 | 877 |
| 239 | 20230718 | 145800 | 56408051900 | 128200 | 128200 | 128200 | 128100 | 1047 |
| 240 | 20230718 | 145700 | 56273844100 | 128200 | 128200 | 128200 | 128100 | 683 |
| 241 | 20230718 | 145600 | 56186294700 | 128200 | 128100 | 128200 | 128100 | 417 |
| 242 | 20230718 | 145500 | 56132848300 | 128200 | 128100 | 128200 | 128000 | 627 |
| 243 | 20230718 | 145400 | 56052527100 | 128100 | 128100 | 128200 | 128000 | 499 |
| 244 | 20230718 | 145300 | 55988593100 | 128100 | 128100 | 128200 | 128100 | 1714 |
| 245 | 20230718 | 145200 | 55769013600 | 128100 | 128200 | 128200 | 128100 | 782 |
| 246 | 20230718 | 145100 | 55668779300 | 128200 | 128100 | 128200 | 128100 | 565 |
| 247 | 20230718 | 145000 | 55596352500 | 128200 | 128200 | 128300 | 128100 | 519 |
| 248 | 20230718 | 144900 | 55529824300 | 128200 | 128200 | 128200 | 128100 | 525 |
| 249 | 20230718 | 144800 | 55462538200 | 128100 | 128200 | 128200 | 128100 | 437 |
| 250 | 20230718 | 144700 | 55406528300 | 128200 | 128200 | 128200 | 128100 | 668 |
| 251 | 20230718 | 144600 | 55320905800 | 128200 | 128100 | 128200 | 128100 | 397 |
| 252 | 20230718 | 144500 | 55270028300 | 128100 | 128100 | 128200 | 128000 | 923 |
| 253 | 20230718 | 144400 | 55151790900 | 128100 | 128100 | 128200 | 128000 | 1740 |
| 254 | 20230718 | 144300 | 54928885500 | 128200 | 128200 | 128200 | 128100 | 688 |
| 255 | 20230718 | 144200 | 54840745300 | 128100 | 128300 | 128300 | 128100 | 977 |
| 256 | 20230718 | 144100 | 54715502400 | 128300 | 128300 | 128300 | 128200 | 533 |
| 257 | 20230718 | 144000 | 54647146400 | 128300 | 128300 | 128300 | 128200 | 693 |
| 258 | 20230718 | 143900 | 54558241100 | 128300 | 128200 | 128300 | 128200 | 321 |
| 259 | 20230718 | 143800 | 54517068900 | 128200 | 128200 | 128300 | 128100 | 746 |
| 260 | 20230718 | 143700 | 54421421900 | 128200 | 128200 | 128200 | 128100 | 343 |
| 261 | 20230718 | 143600 | 54377466400 | 128100 | 128100 | 128200 | 128000 | 746 |
| 262 | 20230718 | 143500 | 54281910300 | 128100 | 128100 | 128100 | 128000 | 192 |
| 263 | 20230718 | 143400 | 54257321000 | 128000 | 128100 | 128100 | 128000 | 535 |
| 264 | 20230718 | 143300 | 54188835000 | 128100 | 128100 | 128200 | 128000 | 1421 |
| 265 | 20230718 | 143200 | 54006817600 | 128000 | 128100 | 128100 | 128000 | 362 |
| 266 | 20230718 | 143100 | 53960462700 | 128100 | 128000 | 128100 | 127900 | 807 |
| 267 | 20230718 | 143000 | 53857191700 | 128000 | 128000 | 128000 | 127900 | 601 |
| 268 | 20230718 | 142900 | 53780277600 | 128000 | 128000 | 128000 | 127900 | 253 |
| 269 | 20230718 | 142800 | 53747905900 | 128000 | 128000 | 128100 | 127900 | 188 |
| 270 | 20230718 | 142700 | 53723848900 | 128000 | 128000 | 128100 | 128000 | 1012 |
| 271 | 20230718 | 142600 | 53594300200 | 128000 | 128000 | 128100 | 128000 | 381 |
| 272 | 20230718 | 142500 | 53545529300 | 128000 | 128000 | 128100 | 127900 | 920 |
| 273 | 20230718 | 142400 | 53427760900 | 127900 | 128000 | 128000 | 127900 | 288 |
| 274 | 20230718 | 142300 | 53390922700 | 128000 | 128100 | 128100 | 127900 | 907 |
| 275 | 20230718 | 142200 | 53274857000 | 128100 | 128000 | 128100 | 127900 | 754 |
| 276 | 20230718 | 142100 | 53178379700 | 128000 | 128000 | 128000 | 127900 | 857 |
| 277 | 20230718 | 142000 | 53068700300 | 127900 | 127900 | 128000 | 127800 | 223 |
| 278 | 20230718 | 141900 | 53040179900 | 127900 | 127900 | 127900 | 127800 | 526 |
| 279 | 20230718 | 141800 | 52972929600 | 127900 | 127900 | 127900 | 127800 | 264 |
| 280 | 20230718 | 141700 | 52939172900 | 127900 | 127900 | 127900 | 127800 | 231 |
| 281 | 20230718 | 141600 | 52909632800 | 127900 | 128000 | 128000 | 127900 | 412 |
| 282 | 20230718 | 141500 | 52856933700 | 128000 | 127900 | 128000 | 127800 | 339 |
| 283 | 20230718 | 141400 | 52813584800 | 127900 | 127800 | 127900 | 127700 | 671 |
| 284 | 20230718 | 141300 | 52727838600 | 127900 | 127600 | 127900 | 127600 | 1668 |
| 285 | 20230718 | 141200 | 52514821000 | 127600 | 127700 | 127700 | 127600 | 219 |
| 286 | 20230718 | 141100 | 52486870900 | 127600 | 127600 | 127700 | 127500 | 619 |
| 287 | 20230718 | 141000 | 52407885700 | 127600 | 127700 | 127700 | 127600 | 2073 |
| 288 | 20230718 | 140900 | 52143360800 | 127700 | 127700 | 127800 | 127600 | 2312 |
| 289 | 20230718 | 140800 | 51848327200 | 127700 | 127700 | 127800 | 127600 | 658 |
| 290 | 20230718 | 140700 | 51764309400 | 127700 | 127800 | 127900 | 127600 | 3907 |
| 291 | 20230718 | 140600 | 51265329200 | 127800 | 127800 | 127900 | 127700 | 472 |
| 292 | 20230718 | 140500 | 51205006000 | 127800 | 127700 | 127800 | 127700 | 547 |
| 293 | 20230718 | 140400 | 51135112400 | 127800 | 127900 | 127900 | 127700 | 1040 |
| 294 | 20230718 | 140300 | 51002209700 | 127900 | 127900 | 128000 | 127800 | 783 |
| 295 | 20230718 | 140200 | 50902086400 | 127900 | 127900 | 128000 | 127900 | 180 |
| 296 | 20230718 | 140100 | 50879060500 | 127900 | 127800 | 128000 | 127800 | 435 |
| 297 | 20230718 | 140000 | 50823426500 | 127800 | 127800 | 128000 | 127800 | 543 |
| 298 | 20230718 | 135900 | 50754011100 | 127900 | 127900 | 128000 | 127800 | 319 |
| 299 | 20230718 | 135800 | 50713204800 | 128000 | 127900 | 128000 | 127800 | 541 |
| 300 | 20230718 | 135700 | 50644030300 | 127900 | 127800 | 127900 | 127800 | 383 |
| 301 | 20230718 | 135600 | 50595064900 | 127800 | 127900 | 127900 | 127800 | 253 |
| 302 | 20230718 | 135500 | 50562725400 | 127900 | 127800 | 127900 | 127800 | 497 |
| 303 | 20230718 | 135400 | 50499198600 | 127800 | 127900 | 127900 | 127800 | 223 |
| 304 | 20230718 | 135300 | 50470691000 | 127900 | 127800 | 127900 | 127800 | 299 |
| 305 | 20230718 | 135200 | 50432475300 | 127800 | 127800 | 127900 | 127800 | 421 |
| 306 | 20230718 | 135100 | 50378662200 | 127800 | 127700 | 127800 | 127700 | 691 |
| 307 | 20230718 | 135000 | 50290379800 | 127800 | 127800 | 127900 | 127800 | 990 |
| 308 | 20230718 | 134900 | 50163842500 | 127800 | 127800 | 127900 | 127800 | 377 |
| 309 | 20230718 | 134800 | 50115657700 | 127800 | 127800 | 127900 | 127800 | 498 |
| 310 | 20230718 | 134700 | 50052004300 | 127800 | 127800 | 127900 | 127800 | 298 |
| 311 | 20230718 | 134600 | 50013912000 | 127900 | 127700 | 127900 | 127700 | 420 |
| 312 | 20230718 | 134500 | 49960246300 | 127800 | 127700 | 127800 | 127700 | 704 |
| 313 | 20230718 | 134400 | 49870344600 | 127800 | 127700 | 127800 | 127700 | 531 |
| 314 | 20230718 | 134300 | 49802503200 | 127700 | 127800 | 127800 | 127700 | 253 |
| 315 | 20230718 | 134200 | 49770190600 | 127700 | 127700 | 127800 | 127700 | 484 |
| 316 | 20230718 | 134100 | 49708379500 | 127700 | 127700 | 127800 | 127700 | 359 |
| 317 | 20230718 | 134000 | 49662525400 | 127700 | 127700 | 127800 | 127600 | 357 |
| 318 | 20230718 | 133900 | 49616941800 | 127700 | 127700 | 127800 | 127600 | 460 |
| 319 | 20230718 | 133800 | 49558214100 | 127700 | 127700 | 127800 | 127600 | 336 |
| 320 | 20230718 | 133700 | 49515305600 | 127800 | 127700 | 127800 | 127600 | 1679 |
| 321 | 20230718 | 133600 | 49300904500 | 127700 | 127700 | 127800 | 127600 | 899 |
| 322 | 20230718 | 133500 | 49186106000 | 127700 | 127700 | 127800 | 127700 | 333 |
| 323 | 20230718 | 133400 | 49143579300 | 127700 | 127800 | 127800 | 127700 | 304 |
| 324 | 20230718 | 133300 | 49104751700 | 127800 | 127700 | 127800 | 127700 | 1903 |
| 325 | 20230718 | 133200 | 48861730500 | 127700 | 127800 | 127900 | 127700 | 1435 |
| 326 | 20230718 | 133100 | 48678395700 | 127700 | 127900 | 127900 | 127700 | 781 |
| 327 | 20230718 | 133000 | 48578587100 | 127900 | 127800 | 127900 | 127800 | 201 |
| 328 | 20230718 | 132900 | 48552887400 | 127900 | 127900 | 127900 | 127800 | 971 |
| 329 | 20230718 | 132800 | 48428747000 | 127900 | 127800 | 127900 | 127800 | 326 |
| 330 | 20230718 | 132700 | 48387073300 | 127800 | 127800 | 127900 | 127800 | 143 |
| 331 | 20230718 | 132600 | 48368791200 | 127800 | 127800 | 127900 | 127800 | 942 |
| 332 | 20230718 | 132500 | 48248393800 | 127800 | 127800 | 127800 | 127700 | 406 |
| 333 | 20230718 | 132400 | 48196519000 | 127800 | 127700 | 127800 | 127700 | 633 |
| 334 | 20230718 | 132300 | 48115637100 | 127800 | 127800 | 127900 | 127800 | 809 |
| 335 | 20230718 | 132200 | 48012236600 | 127800 | 127900 | 128000 | 127800 | 858 |
| 336 | 20230718 | 132100 | 47902495700 | 127900 | 127800 | 128000 | 127800 | 392 |
| 337 | 20230718 | 132000 | 47852369500 | 127800 | 127800 | 127900 | 127700 | 871 |
| 338 | 20230718 | 131900 | 47741062300 | 127900 | 127800 | 127900 | 127800 | 234 |
| 339 | 20230718 | 131800 | 47711152300 | 127800 | 127800 | 127900 | 127800 | 757 |
| 340 | 20230718 | 131700 | 47614393200 | 127800 | 127900 | 127900 | 127800 | 515 |
| 341 | 20230718 | 131600 | 47548553500 | 127800 | 127900 | 127900 | 127800 | 343 |
| 342 | 20230718 | 131500 | 47504692500 | 127900 | 127900 | 127900 | 127800 | 287 |
| 343 | 20230718 | 131400 | 47468003300 | 127900 | 127700 | 127900 | 127700 | 485 |
| 344 | 20230718 | 131300 | 47406001400 | 127800 | 127800 | 127900 | 127700 | 701 |
| 345 | 20230718 | 131200 | 47316428500 | 127800 | 127900 | 127900 | 127800 | 1437 |
| 346 | 20230718 | 131100 | 47132775800 | 127900 | 128000 | 128000 | 127800 | 1556 |
| 347 | 20230718 | 131000 | 46933783900 | 128000 | 128100 | 128100 | 127900 | 3994 |
| 348 | 20230718 | 130900 | 46422540500 | 128000 | 128000 | 128100 | 128000 | 392 |
| 349 | 20230718 | 130800 | 46372343600 | 128100 | 128000 | 128100 | 128000 | 195 |
| 350 | 20230718 | 130700 | 46347373300 | 128000 | 128100 | 128100 | 128000 | 284 |
| 351 | 20230718 | 130600 | 46311013600 | 128100 | 128100 | 128200 | 128100 | 1385 |
| 352 | 20230718 | 130500 | 46133595000 | 128100 | 128100 | 128200 | 128100 | 92 |
| 353 | 20230718 | 130400 | 46121806900 | 128100 | 128300 | 128300 | 128100 | 541 |
| 354 | 20230718 | 130300 | 46052446000 | 128300 | 128300 | 128300 | 128200 | 643 |
| 355 | 20230718 | 130200 | 45969957100 | 128300 | 128400 | 128400 | 128300 | 437 |
| 356 | 20230718 | 130100 | 45913887200 | 128400 | 128300 | 128400 | 128300 | 137 |
| 357 | 20230718 | 130000 | 45896308900 | 128400 | 128300 | 128400 | 128300 | 143 |
| 358 | 20230718 | 125900 | 45877955500 | 128300 | 128300 | 128400 | 128100 | 766 |
| 359 | 20230718 | 125800 | 45779728100 | 128400 | 128400 | 128500 | 128300 | 341 |
| 360 | 20230718 | 125700 | 45735959900 | 128400 | 128300 | 128400 | 128300 | 130 |
| 361 | 20230718 | 125600 | 45719268600 | 128300 | 128200 | 128400 | 128200 | 306 |
| 362 | 20230718 | 125500 | 45680018000 | 128200 | 128100 | 128200 | 128100 | 580 |
| 363 | 20230718 | 125400 | 45605666200 | 128100 | 128000 | 128200 | 128000 | 314 |
| 364 | 20230718 | 125300 | 45565446100 | 128000 | 128000 | 128100 | 128000 | 395 |
| 365 | 20230718 | 125200 | 45514857800 | 128100 | 128100 | 128100 | 128000 | 290 |
| 366 | 20230718 | 125100 | 45477721300 | 128100 | 128100 | 128100 | 128000 | 222 |
| 367 | 20230718 | 125000 | 45449298400 | 128000 | 128100 | 128100 | 128000 | 289 |
| 368 | 20230718 | 124900 | 45412291000 | 128100 | 128100 | 128100 | 128000 | 440 |
| 369 | 20230718 | 124800 | 45355930900 | 128000 | 128200 | 128200 | 128000 | 770 |
| 370 | 20230718 | 124700 | 45257318700 | 128100 | 128100 | 128200 | 128100 | 228 |
| 371 | 20230718 | 124600 | 45228110100 | 128100 | 128200 | 128200 | 128100 | 499 |
| 372 | 20230718 | 124500 | 45164182000 | 128100 | 128100 | 128200 | 128100 | 518 |
| 373 | 20230718 | 124400 | 45097803000 | 128200 | 128100 | 128200 | 128100 | 313 |
| 374 | 20230718 | 124300 | 45057706500 | 128100 | 128300 | 128300 | 128100 | 1580 |
| 375 | 20230718 | 124200 | 44855164100 | 128300 | 128400 | 128400 | 128200 | 2356 |
| 376 | 20230718 | 124100 | 44552749200 | 128400 | 128500 | 128500 | 128400 | 1408 |
| 377 | 20230718 | 124000 | 44371828800 | 128500 | 128500 | 128600 | 128500 | 344 |
| 378 | 20230718 | 123900 | 44327608400 | 128600 | 128500 | 128600 | 128500 | 416 |
| 379 | 20230718 | 123800 | 44274138700 | 128500 | 128600 | 128600 | 128500 | 620 |
| 380 | 20230718 | 123700 | 44194462700 | 128600 | 128700 | 128700 | 128600 | 367 |
| 381 | 20230718 | 123600 | 44147264700 | 128700 | 128600 | 128700 | 128600 | 1050 |
| 382 | 20230718 | 123500 | 44012232500 | 128600 | 128800 | 128800 | 128600 | 759 |
| 383 | 20230718 | 123400 | 43914557800 | 128800 | 128800 | 128800 | 128700 | 245 |
| 384 | 20230718 | 123300 | 43883008600 | 128800 | 128700 | 128800 | 128700 | 168 |
| 385 | 20230718 | 123200 | 43861378400 | 128800 | 128800 | 128800 | 128700 | 212 |
| 386 | 20230718 | 123100 | 43834084100 | 128700 | 128800 | 128800 | 128700 | 224 |
| 387 | 20230718 | 123000 | 43805253800 | 128800 | 128700 | 128800 | 128700 | 289 |
| 388 | 20230718 | 122900 | 43768037300 | 128800 | 128800 | 128900 | 128700 | 315 |
| 389 | 20230718 | 122800 | 43727482700 | 128900 | 128900 | 128900 | 128800 | 623 |
| 390 | 20230718 | 122700 | 43647212800 | 128900 | 128700 | 128900 | 128700 | 645 |
| 391 | 20230718 | 122600 | 43564120800 | 128800 | 128800 | 128800 | 128700 | 247 |
| 392 | 20230718 | 122500 | 43532321400 | 128800 | 128800 | 128900 | 128700 | 1409 |
| 393 | 20230718 | 122400 | 43350898700 | 128800 | 128800 | 128900 | 128800 | 173 |
| 394 | 20230718 | 122300 | 43328611300 | 128900 | 128900 | 128900 | 128800 | 227 |
| 395 | 20230718 | 122200 | 43299358300 | 128900 | 128900 | 129000 | 128800 | 273 |
| 396 | 20230718 | 122100 | 43264177300 | 128900 | 128900 | 129000 | 128900 | 66 |
| 397 | 20230718 | 122000 | 43255669600 | 128900 | 128900 | 129000 | 128900 | 205 |
| 398 | 20230718 | 121900 | 43229243500 | 128900 | 128800 | 129000 | 128700 | 560 |
| 399 | 20230718 | 121800 | 43157066700 | 128700 | 128800 | 128800 | 128700 | 254 |
| 400 | 20230718 | 121700 | 43124370200 | 128900 | 128800 | 128900 | 128700 | 197 |
| 401 | 20230718 | 121600 | 43098995200 | 128800 | 128800 | 128800 | 128700 | 535 |
| 402 | 20230718 | 121500 | 43030121000 | 128800 | 128800 | 128800 | 128700 | 160 |
| 403 | 20230718 | 121400 | 43009519500 | 128800 | 128900 | 128900 | 128700 | 246 |
| 404 | 20230718 | 121300 | 42977842300 | 128900 | 128800 | 128900 | 128800 | 299 |
| 405 | 20230718 | 121200 | 42939326600 | 128800 | 128900 | 128900 | 128800 | 698 |
| 406 | 20230718 | 121100 | 42849381000 | 128800 | 128700 | 128900 | 128700 | 732 |
| 407 | 20230718 | 121000 | 42755109500 | 128700 | 128800 | 128800 | 128700 | 222 |
| 408 | 20230718 | 120900 | 42726533300 | 128700 | 128700 | 128800 | 128700 | 151 |
| 409 | 20230718 | 120800 | 42707099500 | 128700 | 128700 | 128800 | 128700 | 189 |
| 410 | 20230718 | 120700 | 42682764700 | 128700 | 128700 | 128800 | 128700 | 812 |
| 411 | 20230718 | 120600 | 42578260100 | 128700 | 128700 | 128800 | 128700 | 314 |
| 412 | 20230718 | 120500 | 42537847700 | 128700 | 128800 | 128900 | 128700 | 1471 |
| 413 | 20230718 | 120400 | 42348440300 | 128800 | 128700 | 128800 | 128700 | 498 |
| 414 | 20230718 | 120300 | 42284336400 | 128700 | 128700 | 128800 | 128700 | 137 |
| 415 | 20230718 | 120200 | 42266697000 | 128700 | 128600 | 128700 | 128600 | 508 |
| 416 | 20230718 | 120100 | 42201324600 | 128600 | 128700 | 128700 | 128600 | 238 |
| 417 | 20230718 | 120000 | 42170711500 | 128700 | 128700 | 128800 | 128600 | 298 |
| 418 | 20230718 | 115900 | 42132362600 | 128700 | 128700 | 128700 | 128600 | 412 |
| 419 | 20230718 | 115800 | 42079363700 | 128600 | 128600 | 128700 | 128600 | 84 |
| 420 | 20230718 | 115700 | 42068555600 | 128600 | 128800 | 128800 | 128600 | 244 |
| 421 | 20230718 | 115600 | 42037144100 | 128700 | 128700 | 128700 | 128600 | 199 |
| 422 | 20230718 | 115500 | 42011543300 | 128700 | 128700 | 128800 | 128600 | 394 |
| 423 | 20230718 | 115400 | 41960834500 | 128700 | 128700 | 128700 | 128600 | 377 |
| 424 | 20230718 | 115300 | 41912335200 | 128700 | 128600 | 128700 | 128600 | 269 |
| 425 | 20230718 | 115200 | 41877727500 | 128700 | 128600 | 128700 | 128600 | 126 |
| 426 | 20230718 | 115100 | 41861518100 | 128600 | 128800 | 128800 | 128600 | 292 |
| 427 | 20230718 | 115000 | 41823939600 | 128800 | 128800 | 128800 | 128700 | 358 |
| 428 | 20230718 | 114900 | 41777862400 | 128700 | 128800 | 128900 | 128700 | 222 |
| 429 | 20230718 | 114800 | 41749275100 | 128700 | 128800 | 128900 | 128700 | 307 |
| 430 | 20230718 | 114700 | 41709754600 | 128900 | 128800 | 128900 | 128700 | 366 |
| 431 | 20230718 | 114600 | 41662608200 | 128800 | 128800 | 128900 | 128700 | 972 |
| 432 | 20230718 | 114500 | 41537446300 | 128700 | 128700 | 128800 | 128700 | 146 |
| 433 | 20230718 | 114400 | 41518652300 | 128800 | 128800 | 128800 | 128700 | 370 |
| 434 | 20230718 | 114300 | 41471013700 | 128700 | 128700 | 128800 | 128700 | 60 |
| 435 | 20230718 | 114200 | 41463290800 | 128800 | 128600 | 128800 | 128600 | 288 |
| 436 | 20230718 | 114100 | 41426227800 | 128700 | 128600 | 128700 | 128600 | 1129 |
| 437 | 20230718 | 114000 | 41281010400 | 128700 | 128600 | 128700 | 128600 | 544 |
| 438 | 20230718 | 113900 | 41211031200 | 128600 | 128700 | 128700 | 128600 | 356 |
| 439 | 20230718 | 113800 | 41165244900 | 128700 | 128700 | 128700 | 128600 | 241 |
| 440 | 20230718 | 113700 | 41134243500 | 128600 | 128600 | 128700 | 128600 | 299 |
| 441 | 20230718 | 113600 | 41095783700 | 128600 | 128800 | 128800 | 128600 | 201 |
| 442 | 20230718 | 113500 | 41069920800 | 128700 | 128700 | 128800 | 128600 | 507 |
| 443 | 20230718 | 113400 | 41004678200 | 128700 | 128700 | 128700 | 128600 | 89 |
| 444 | 20230718 | 113300 | 40993227800 | 128700 | 128600 | 128700 | 128500 | 816 |
| 445 | 20230718 | 113200 | 40888295200 | 128500 | 128600 | 128600 | 128500 | 317 |
| 446 | 20230718 | 113100 | 40847546300 | 128600 | 128500 | 128600 | 128500 | 979 |
| 447 | 20230718 | 113000 | 40721669000 | 128500 | 128900 | 128900 | 128500 | 892 |
| 448 | 20230718 | 112900 | 40606892500 | 128900 | 128900 | 128900 | 128800 | 254 |
| 449 | 20230718 | 112800 | 40574176600 | 128800 | 128800 | 128900 | 128800 | 139 |
| 450 | 20230718 | 112700 | 40556272200 | 128900 | 128800 | 128900 | 128700 | 866 |
| 451 | 20230718 | 112600 | 40444701500 | 128800 | 128800 | 128900 | 128800 | 1224 |
| 452 | 20230718 | 112500 | 40287049400 | 128900 | 128900 | 129000 | 128800 | 118 |
| 453 | 20230718 | 112400 | 40271842000 | 128900 | 128900 | 129000 | 128800 | 149 |
| 454 | 20230718 | 112300 | 40252637700 | 128900 | 129000 | 129000 | 128800 | 1164 |
| 455 | 20230718 | 112200 | 40102530700 | 128900 | 128900 | 129000 | 128900 | 608 |
| 456 | 20230718 | 112100 | 40024157800 | 128900 | 128900 | 129000 | 128800 | 482 |
| 457 | 20230718 | 112000 | 39962021600 | 128900 | 128800 | 128900 | 128800 | 538 |
| 458 | 20230718 | 111900 | 39892693900 | 128800 | 128500 | 128800 | 128500 | 1301 |
| 459 | 20230718 | 111800 | 39725346600 | 128500 | 128700 | 128700 | 128500 | 1145 |
| 460 | 20230718 | 111700 | 39578126600 | 128700 | 128600 | 128700 | 128500 | 370 |
| 461 | 20230718 | 111600 | 39530548300 | 128500 | 129000 | 129000 | 128500 | 3705 |
| 462 | 20230718 | 111500 | 39053664700 | 129000 | 129000 | 129100 | 128900 | 1445 |
| 463 | 20230718 | 111400 | 38867256300 | 129000 | 128500 | 129100 | 128500 | 2949 |
| 464 | 20230718 | 111300 | 38487263500 | 128500 | 128400 | 128500 | 128300 | 806 |
| 465 | 20230718 | 111200 | 38383796400 | 128400 | 128400 | 128400 | 128300 | 154 |
| 466 | 20230718 | 111100 | 38364027900 | 128300 | 128400 | 128500 | 128300 | 488 |
| 467 | 20230718 | 111000 | 38301370500 | 128500 | 128400 | 128500 | 128300 | 492 |
| 468 | 20230718 | 110900 | 38238210500 | 128400 | 128400 | 128500 | 128400 | 664 |
| 469 | 20230718 | 110800 | 38152944200 | 128400 | 128400 | 128500 | 128400 | 1663 |
| 470 | 20230718 | 110700 | 37939286100 | 128300 | 128400 | 128400 | 128300 | 266 |
| 471 | 20230718 | 110600 | 37905137900 | 128300 | 128200 | 128400 | 128200 | 522 |
| 472 | 20230718 | 110500 | 37838168200 | 128200 | 128200 | 128300 | 128200 | 308 |
| 473 | 20230718 | 110400 | 37798672800 | 128300 | 128100 | 128400 | 128100 | 857 |
| 474 | 20230718 | 110300 | 37688791900 | 128000 | 128000 | 128100 | 128000 | 542 |
| 475 | 20230718 | 110200 | 37619388900 | 128000 | 127900 | 128100 | 127900 | 608 |
| 476 | 20230718 | 110100 | 37541565900 | 127900 | 127600 | 128000 | 127600 | 1026 |
| 477 | 20230718 | 110000 | 37410427200 | 127600 | 127500 | 127700 | 127400 | 1271 |
| 478 | 20230718 | 105900 | 37248321500 | 127400 | 127400 | 127500 | 127400 | 1730 |
| 479 | 20230718 | 105800 | 37027851900 | 127500 | 127600 | 127600 | 127400 | 1358 |
| 480 | 20230718 | 105700 | 36854762100 | 127500 | 127500 | 127600 | 127400 | 1127 |
| 481 | 20230718 | 105600 | 36711123200 | 127500 | 127400 | 127600 | 127400 | 2850 |
| 482 | 20230718 | 105500 | 36347945800 | 127500 | 128100 | 128100 | 127400 | 21452 |
| 483 | 20230718 | 105400 | 33606010800 | 128000 | 128100 | 128200 | 128000 | 1324 |
| 484 | 20230718 | 105300 | 33436438200 | 128100 | 128100 | 128200 | 128100 | 667 |
| 485 | 20230718 | 105200 | 33350995000 | 128200 | 128200 | 128200 | 128100 | 553 |
| 486 | 20230718 | 105100 | 33280112800 | 128100 | 128100 | 128200 | 128100 | 1189 |
| 487 | 20230718 | 105000 | 33127795200 | 128200 | 128200 | 128200 | 128100 | 1249 |
| 488 | 20230718 | 104900 | 32967741800 | 128200 | 128100 | 128200 | 128100 | 600 |
| 489 | 20230718 | 104800 | 32890875800 | 128200 | 128200 | 128200 | 128100 | 1202 |
| 490 | 20230718 | 104700 | 32736830400 | 128200 | 128200 | 128200 | 128100 | 619 |
| 491 | 20230718 | 104600 | 32657516700 | 128200 | 128200 | 128200 | 128100 | 1284 |
| 492 | 20230718 | 104500 | 32493024600 | 128100 | 128100 | 128200 | 128100 | 906 |
| 493 | 20230718 | 104400 | 32376962800 | 128200 | 128300 | 128300 | 128100 | 2305 |
| 494 | 20230718 | 104300 | 32081500900 | 128200 | 128200 | 128300 | 128200 | 2065 |
| 495 | 20230718 | 104200 | 31816754400 | 128200 | 128400 | 128500 | 128200 | 3056 |
| 496 | 20230718 | 104100 | 31424588700 | 128400 | 128600 | 128600 | 128400 | 1154 |
| 497 | 20230718 | 104000 | 31276303200 | 128500 | 128500 | 128600 | 128500 | 1234 |
| 498 | 20230718 | 103900 | 31117730900 | 128600 | 128600 | 128600 | 128500 | 178 |
| 499 | 20230718 | 103800 | 31094850300 | 128500 | 128500 | 128700 | 128500 | 1638 |
| 500 | 20230718 | 103700 | 30884251800 | 128600 | 128500 | 128600 | 128500 | 166 |
| 501 | 20230718 | 103600 | 30862908500 | 128600 | 128600 | 128600 | 128500 | 191 |
| 502 | 20230718 | 103500 | 30838356500 | 128500 | 128600 | 128700 | 128500 | 582 |
| 503 | 20230718 | 103400 | 30763506200 | 128700 | 128500 | 128700 | 128400 | 887 |
| 504 | 20230718 | 103300 | 30649515900 | 128500 | 128500 | 128500 | 128500 | 518 |
| 505 | 20230718 | 103200 | 30582952900 | 128500 | 128600 | 128600 | 128400 | 725 |
| 506 | 20230718 | 103100 | 30489773600 | 128600 | 128400 | 128600 | 128400 | 883 |
| 507 | 20230718 | 103000 | 30376314000 | 128400 | 128500 | 128500 | 128400 | 1289 |
| 508 | 20230718 | 102900 | 30210688300 | 128400 | 128400 | 128500 | 128400 | 1985 |
| 509 | 20230718 | 102800 | 29955704700 | 128400 | 128400 | 128500 | 128300 | 649 |
| 510 | 20230718 | 102700 | 29872367100 | 128400 | 128500 | 128500 | 128300 | 7202 |
| 511 | 20230718 | 102600 | 28948017600 | 128500 | 128600 | 128700 | 128400 | 3953 |
| 512 | 20230718 | 102500 | 28439961800 | 128600 | 128600 | 128700 | 128600 | 306 |
| 513 | 20230718 | 102400 | 28400606100 | 128700 | 128500 | 128700 | 128500 | 1322 |
| 514 | 20230718 | 102300 | 28230618000 | 128500 | 128500 | 128600 | 128500 | 2018 |
| 515 | 20230718 | 102200 | 27971151300 | 128500 | 128600 | 128600 | 128500 | 2572 |
| 516 | 20230718 | 102100 | 27640581600 | 128600 | 128500 | 128600 | 128500 | 1027 |
| 517 | 20230718 | 102000 | 27508558600 | 128600 | 128500 | 128600 | 128500 | 836 |
| 518 | 20230718 | 101900 | 27401123300 | 128600 | 128600 | 128700 | 128500 | 1510 |
| 519 | 20230718 | 101800 | 27207009600 | 128600 | 128900 | 128900 | 128600 | 1228 |
| 520 | 20230718 | 101700 | 27048898500 | 128900 | 129000 | 129000 | 128800 | 596 |
| 521 | 20230718 | 101600 | 26972086000 | 129000 | 129200 | 129200 | 128900 | 635 |
| 522 | 20230718 | 101500 | 26890142800 | 129200 | 129000 | 129300 | 129000 | 828 |
| 523 | 20230718 | 101400 | 26783147400 | 129100 | 129100 | 129100 | 129000 | 467 |
| 524 | 20230718 | 101300 | 26722864800 | 129000 | 129200 | 129200 | 129000 | 1125 |
| 525 | 20230718 | 101200 | 26577685300 | 129100 | 129100 | 129200 | 129000 | 823 |
| 526 | 20230718 | 101100 | 26471440900 | 129200 | 129200 | 129300 | 129100 | 1110 |
| 527 | 20230718 | 101000 | 26328031900 | 129200 | 129200 | 129200 | 129100 | 661 |
| 528 | 20230718 | 100900 | 26242684400 | 129100 | 129100 | 129200 | 129100 | 523 |
| 529 | 20230718 | 100800 | 26175151400 | 129200 | 128900 | 129200 | 128800 | 3626 |
| 530 | 20230718 | 100700 | 25707599400 | 128900 | 128800 | 128900 | 128800 | 1891 |
| 531 | 20230718 | 100600 | 25463915700 | 128800 | 128800 | 128900 | 128800 | 646 |
| 532 | 20230718 | 100500 | 25380686100 | 128900 | 128600 | 128900 | 128500 | 1680 |
| 533 | 20230718 | 100400 | 25164540400 | 128600 | 128800 | 128900 | 128600 | 1030 |
| 534 | 20230718 | 100300 | 25031932700 | 128800 | 128800 | 128900 | 128800 | 257 |
| 535 | 20230718 | 100200 | 24998825200 | 128800 | 128900 | 129000 | 128800 | 939 |
| 536 | 20230718 | 100100 | 24877817800 | 128900 | 128900 | 128900 | 128800 | 248 |
| 537 | 20230718 | 100000 | 24845871700 | 128900 | 128600 | 128900 | 128600 | 1256 |
| 538 | 20230718 | 095900 | 24684177100 | 128500 | 128800 | 128800 | 128500 | 1303 |
| 539 | 20230718 | 095800 | 24516515600 | 128800 | 128500 | 128800 | 128400 | 1440 |
| 540 | 20230718 | 095700 | 24331262100 | 128500 | 128500 | 128500 | 128400 | 2975 |
| 541 | 20230718 | 095600 | 23949018100 | 128500 | 128900 | 129000 | 128500 | 1588 |
| 542 | 20230718 | 095500 | 23744725300 | 128900 | 128900 | 129000 | 128900 | 557 |
| 543 | 20230718 | 095400 | 23672917000 | 129000 | 128900 | 129000 | 128600 | 3015 |
| 544 | 20230718 | 095300 | 23284762300 | 128900 | 129000 | 129300 | 128800 | 2059 |
| 545 | 20230718 | 095200 | 23019031200 | 129000 | 129000 | 129300 | 128900 | 1983 |
| 546 | 20230718 | 095100 | 22763020200 | 129000 | 129200 | 129200 | 128600 | 2827 |
| 547 | 20230718 | 095000 | 22398812800 | 129100 | 129200 | 129200 | 129100 | 723 |
| 548 | 20230718 | 094900 | 22305445600 | 129200 | 129500 | 129500 | 129200 | 445 |
| 549 | 20230718 | 094800 | 22247878200 | 129400 | 129300 | 129500 | 129300 | 2095 |
| 550 | 20230718 | 094700 | 21976750900 | 129300 | 129200 | 129300 | 129100 | 1515 |
| 551 | 20230718 | 094600 | 21781005600 | 129200 | 128800 | 129200 | 128800 | 2252 |
| 552 | 20230718 | 094500 | 21490353000 | 128800 | 129200 | 129200 | 128800 | 1557 |
| 553 | 20230718 | 094400 | 21289549900 | 129000 | 129200 | 129300 | 129000 | 990 |
| 554 | 20230718 | 094300 | 21161643800 | 129300 | 128700 | 129300 | 128700 | 3669 |
| 555 | 20230718 | 094200 | 20688482200 | 128700 | 128800 | 128900 | 128500 | 1282 |
| 556 | 20230718 | 094100 | 20523527700 | 128900 | 129000 | 129000 | 128900 | 2861 |
| 557 | 20230718 | 094000 | 20154608100 | 129000 | 129200 | 129400 | 129000 | 1958 |
| 558 | 20230718 | 093900 | 19901724100 | 129200 | 129700 | 129700 | 129200 | 1684 |
| 559 | 20230718 | 093800 | 19683728100 | 129700 | 130000 | 130000 | 129500 | 2283 |
| 560 | 20230718 | 093700 | 19387536900 | 130000 | 129800 | 130000 | 129800 | 1712 |
| 561 | 20230718 | 093600 | 19165169100 | 129900 | 129900 | 129900 | 129700 | 443 |
| 562 | 20230718 | 093500 | 19107667800 | 129700 | 129800 | 129900 | 129400 | 3093 |
| 563 | 20230718 | 093400 | 18706425600 | 129600 | 129600 | 129800 | 129600 | 1616 |
| 564 | 20230718 | 093300 | 18496931400 | 129600 | 129200 | 129600 | 129200 | 1599 |
| 565 | 20230718 | 093200 | 18289979600 | 129200 | 128600 | 129300 | 128400 | 5205 |
| 566 | 20230718 | 093100 | 17618553900 | 128600 | 128800 | 128900 | 128600 | 2522 |
| 567 | 20230718 | 093000 | 17293864800 | 128700 | 128400 | 128900 | 128300 | 4745 |
| 568 | 20230718 | 092900 | 16683829900 | 128400 | 128500 | 128500 | 128300 | 3544 |
| 569 | 20230718 | 092800 | 16228767100 | 128500 | 128500 | 128600 | 128400 | 3008 |
| 570 | 20230718 | 092700 | 15842240400 | 128600 | 128800 | 128900 | 128500 | 2228 |
| 571 | 20230718 | 092600 | 15555645700 | 128800 | 128800 | 129200 | 128700 | 3603 |
| 572 | 20230718 | 092500 | 15091068100 | 128800 | 129000 | 129100 | 128700 | 3283 |
| 573 | 20230718 | 092400 | 14667970000 | 129000 | 128600 | 129100 | 128500 | 2993 |
| 574 | 20230718 | 092300 | 14282295700 | 128500 | 128800 | 128800 | 128500 | 1992 |
| 575 | 20230718 | 092200 | 14026110100 | 128700 | 128700 | 128800 | 128600 | 1983 |
| 576 | 20230718 | 092100 | 13771028100 | 128700 | 128800 | 128800 | 128500 | 6368 |
| 577 | 20230718 | 092000 | 12951984400 | 128800 | 128500 | 128900 | 128400 | 2247 |
| 578 | 20230718 | 091900 | 12662878300 | 128500 | 128400 | 128600 | 128400 | 2798 |
| 579 | 20230718 | 091800 | 12303443500 | 128500 | 128500 | 128500 | 128300 | 4584 |
| 580 | 20230718 | 091700 | 11714967100 | 128600 | 128500 | 128600 | 128400 | 3040 |
| 581 | 20230718 | 091600 | 11324303400 | 128500 | 128500 | 128600 | 128300 | 8634 |
| 582 | 20230718 | 091500 | 10215117400 | 128500 | 128900 | 129000 | 128500 | 7269 |
| 583 | 20230718 | 091400 | 9279280300 | 129000 | 129200 | 129300 | 128800 | 4328 |
| 584 | 20230718 | 091300 | 8721076200 | 129200 | 129000 | 129400 | 129000 | 2619 |
| 585 | 20230718 | 091200 | 8382920700 | 129100 | 128800 | 129300 | 128800 | 2887 |
| 586 | 20230718 | 091100 | 8010557400 | 128900 | 129600 | 129600 | 128800 | 6531 |
| 587 | 20230718 | 091000 | 7167763700 | 129500 | 129600 | 129800 | 129400 | 3193 |
| 588 | 20230718 | 090900 | 6754083400 | 129500 | 129100 | 129600 | 129000 | 5517 |
| 589 | 20230718 | 090800 | 6041423800 | 129200 | 129200 | 129400 | 129100 | 4758 |
| 590 | 20230718 | 090700 | 5426697900 | 129200 | 129500 | 129600 | 129100 | 6123 |
| 591 | 20230718 | 090600 | 4634531600 | 129400 | 129700 | 130100 | 129400 | 4630 |
| 592 | 20230718 | 090500 | 4033740200 | 129700 | 129600 | 129900 | 129400 | 3648 |
| 593 | 20230718 | 090400 | 3560867700 | 129600 | 130400 | 130400 | 129600 | 3993 |
| 594 | 20230718 | 090300 | 3041382400 | 130400 | 131200 | 131200 | 130300 | 6318 |
| 595 | 20230718 | 090200 | 2215966000 | 131200 | 130700 | 131400 | 130700 | 4376 |
| 596 | 20230718 | 090100 | 1642459400 | 130700 | 130700 | 131100 | 130500 | 5944 |
| 597 | 20230718 | 090000 | 864941700 | 130600 | 131000 | 131000 | 130500 | 6446 |