30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 3 | 20230906 | 185300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230906 | 185200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230906 | 185100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230906 | 185000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230906 | 184900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230906 | 184800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230906 | 184700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230906 | 184600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230906 | 184500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230906 | 184400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230906 | 184300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230906 | 184200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230906 | 184100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230906 | 184000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230906 | 183900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230906 | 183800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230906 | 183700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230906 | 183600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230906 | 183500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230906 | 183400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230906 | 183300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230906 | 183200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230906 | 183100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230906 | 183000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230906 | 182900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230906 | 182800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230906 | 182700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230906 | 182600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230906 | 182500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230906 | 182400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 33 | 20230906 | 182300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230906 | 182200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230906 | 182100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230906 | 182000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230906 | 181900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230906 | 181800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230906 | 181700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230906 | 181600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230906 | 181500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230906 | 181400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230906 | 181300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230906 | 181200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230906 | 181100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230906 | 181000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230906 | 180900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230906 | 180800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230906 | 180700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230906 | 180600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230906 | 180500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230906 | 180400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230906 | 180300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230906 | 180200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230906 | 180100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230906 | 180000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230906 | 175900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230906 | 175800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230906 | 175700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230906 | 175600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230906 | 175500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230906 | 175400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 63 | 20230906 | 175300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230906 | 175200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230906 | 175100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230906 | 175000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230906 | 174900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230906 | 174800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230906 | 174700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230906 | 174600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230906 | 174500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230906 | 174400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230906 | 174300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230906 | 174200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230906 | 174100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230906 | 174000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230906 | 173900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230906 | 173800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230906 | 173700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230906 | 173600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230906 | 173500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230906 | 173400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230906 | 173300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230906 | 173200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230906 | 173100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230906 | 173000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230906 | 172900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230906 | 172800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230906 | 172700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230906 | 172600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230906 | 172500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230906 | 172400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 93 | 20230906 | 172300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230906 | 172200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230906 | 172100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230906 | 172000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230906 | 171900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230906 | 171800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230906 | 171700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230906 | 171600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230906 | 171500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230906 | 171400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230906 | 171300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230906 | 171200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230906 | 171100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230906 | 171000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230906 | 170900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230906 | 170800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230906 | 170700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230906 | 170600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230906 | 170500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230906 | 170400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230906 | 170300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230906 | 170200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230906 | 170100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230906 | 170000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230906 | 165900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230906 | 165800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230906 | 165700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230906 | 165600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230906 | 165500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230906 | 165400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 123 | 20230906 | 165300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230906 | 165200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230906 | 165100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230906 | 165000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230906 | 164900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230906 | 164800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230906 | 164700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230906 | 164600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230906 | 164500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230906 | 164400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230906 | 164300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230906 | 164200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230906 | 164100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230906 | 164000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230906 | 163900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230906 | 163800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230906 | 163700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230906 | 163600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230906 | 163500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230906 | 163400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230906 | 163300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230906 | 163200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230906 | 163100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230906 | 163000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230906 | 162900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230906 | 162800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230906 | 162700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230906 | 162600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230906 | 162500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230906 | 162400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 153 | 20230906 | 162300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230906 | 162200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230906 | 162100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230906 | 162000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230906 | 161900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230906 | 161800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230906 | 161700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230906 | 161600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230906 | 161500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230906 | 161400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230906 | 161300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230906 | 161200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230906 | 161100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230906 | 161000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230906 | 160900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230906 | 160800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230906 | 160700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230906 | 160600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230906 | 160500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230906 | 160400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230906 | 160300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230906 | 160200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230906 | 160100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230906 | 160000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230906 | 155900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230906 | 155800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230906 | 155700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230906 | 155600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230906 | 155500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230906 | 155400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 183 | 20230906 | 155300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230906 | 155200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230906 | 155100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230906 | 155000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230906 | 154900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230906 | 154800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230906 | 154700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230906 | 154600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230906 | 154500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230906 | 154400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230906 | 154300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230906 | 154200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230906 | 154100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230906 | 154000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230906 | 153900 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230906 | 153800 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230906 | 153700 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230906 | 153600 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230906 | 153500 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230906 | 153400 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230906 | 153300 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230906 | 153200 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230906 | 153100 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230906 | 153000 | 35759517260 | 7550 | 7550 | 7550 | 7550 | 35849 |
| 207 | 20230906 | 152900 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230906 | 152800 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230906 | 152700 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230906 | 152600 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230906 | 152500 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230906 | 152400 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 213 | 20230906 | 152300 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230906 | 152200 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230906 | 152100 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230906 | 152000 | 35488857310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230906 | 151900 | 35488857310 | 7520 | 7500 | 7540 | 7460 | 14399 |
| 218 | 20230906 | 151800 | 35380835670 | 7500 | 7480 | 7520 | 7470 | 5446 |
| 219 | 20230906 | 151700 | 35340021700 | 7490 | 7470 | 7490 | 7470 | 4530 |
| 220 | 20230906 | 151600 | 35306137260 | 7480 | 7470 | 7490 | 7460 | 6166 |
| 221 | 20230906 | 151500 | 35260031040 | 7460 | 7440 | 7470 | 7420 | 4875 |
| 222 | 20230906 | 151400 | 35223705650 | 7440 | 7450 | 7470 | 7420 | 3618 |
| 223 | 20230906 | 151300 | 35196754710 | 7440 | 7470 | 7470 | 7400 | 33325 |
| 224 | 20230906 | 151200 | 34949547120 | 7450 | 7480 | 7480 | 7440 | 23700 |
| 225 | 20230906 | 151100 | 34772907210 | 7480 | 7490 | 7490 | 7470 | 2541 |
| 226 | 20230906 | 151000 | 34753916060 | 7490 | 7480 | 7490 | 7470 | 3420 |
| 227 | 20230906 | 150900 | 34728350130 | 7480 | 7490 | 7490 | 7480 | 2524 |
| 228 | 20230906 | 150800 | 34709454830 | 7490 | 7480 | 7490 | 7460 | 2194 |
| 229 | 20230906 | 150700 | 34693042830 | 7470 | 7500 | 7500 | 7460 | 1921 |
| 230 | 20230906 | 150600 | 34678702020 | 7500 | 7480 | 7510 | 7450 | 10069 |
| 231 | 20230906 | 150500 | 34603393420 | 7460 | 7500 | 7500 | 7460 | 9209 |
| 232 | 20230906 | 150400 | 34534669390 | 7500 | 7500 | 7500 | 7470 | 5091 |
| 233 | 20230906 | 150300 | 34496574510 | 7500 | 7520 | 7520 | 7500 | 1954 |
| 234 | 20230906 | 150200 | 34481919320 | 7520 | 7500 | 7520 | 7500 | 1784 |
| 235 | 20230906 | 150100 | 34468517070 | 7500 | 7510 | 7510 | 7480 | 2984 |
| 236 | 20230906 | 150000 | 34446120690 | 7500 | 7520 | 7520 | 7500 | 1322 |
| 237 | 20230906 | 145900 | 34436184250 | 7530 | 7500 | 7540 | 7470 | 4946 |
| 238 | 20230906 | 145800 | 34399092190 | 7500 | 7490 | 7500 | 7490 | 2013 |
| 239 | 20230906 | 145700 | 34384009440 | 7500 | 7480 | 7510 | 7470 | 2296 |
| 240 | 20230906 | 145600 | 34366823080 | 7480 | 7450 | 7480 | 7450 | 9016 |
| 241 | 20230906 | 145500 | 34299523400 | 7460 | 7470 | 7490 | 7460 | 8636 |
| 242 | 20230906 | 145400 | 34235074760 | 7470 | 7480 | 7490 | 7460 | 7487 |
| 243 | 20230906 | 145300 | 34179139750 | 7480 | 7480 | 7480 | 7460 | 7666 |
| 244 | 20230906 | 145200 | 34121919020 | 7480 | 7490 | 7500 | 7470 | 6594 |
| 245 | 20230906 | 145100 | 34072603970 | 7490 | 7510 | 7510 | 7490 | 710 |
| 246 | 20230906 | 145000 | 34067279750 | 7510 | 7520 | 7520 | 7500 | 4672 |
| 247 | 20230906 | 144900 | 34032215310 | 7510 | 7540 | 7540 | 7510 | 4726 |
| 248 | 20230906 | 144800 | 33996671820 | 7530 | 7540 | 7550 | 7530 | 2085 |
| 249 | 20230906 | 144700 | 33980955010 | 7540 | 7520 | 7550 | 7520 | 3598 |
| 250 | 20230906 | 144600 | 33953837990 | 7520 | 7510 | 7520 | 7490 | 1339 |
| 251 | 20230906 | 144500 | 33943784950 | 7510 | 7490 | 7530 | 7490 | 3567 |
| 252 | 20230906 | 144400 | 33917035950 | 7480 | 7510 | 7530 | 7470 | 35680 |
| 253 | 20230906 | 144300 | 33649623830 | 7510 | 7530 | 7530 | 7510 | 6362 |
| 254 | 20230906 | 144200 | 33601825270 | 7530 | 7520 | 7530 | 7510 | 4996 |
| 255 | 20230906 | 144100 | 33564267010 | 7520 | 7550 | 7550 | 7520 | 3357 |
| 256 | 20230906 | 144000 | 33538987300 | 7540 | 7550 | 7550 | 7540 | 4213 |
| 257 | 20230906 | 143900 | 33507221150 | 7550 | 7550 | 7550 | 7540 | 1249 |
| 258 | 20230906 | 143800 | 33497797700 | 7550 | 7560 | 7560 | 7540 | 1966 |
| 259 | 20230906 | 143700 | 33482954030 | 7550 | 7540 | 7560 | 7540 | 1409 |
| 260 | 20230906 | 143600 | 33472309720 | 7540 | 7550 | 7560 | 7530 | 1362 |
| 261 | 20230906 | 143500 | 33462032770 | 7540 | 7540 | 7550 | 7530 | 2235 |
| 262 | 20230906 | 143400 | 33445186790 | 7550 | 7550 | 7550 | 7540 | 649 |
| 263 | 20230906 | 143300 | 33440287950 | 7550 | 7560 | 7560 | 7540 | 1599 |
| 264 | 20230906 | 143200 | 33428209000 | 7540 | 7520 | 7560 | 7520 | 3576 |
| 265 | 20230906 | 143100 | 33401234110 | 7550 | 7530 | 7550 | 7520 | 8737 |
| 266 | 20230906 | 143000 | 33335470710 | 7540 | 7560 | 7570 | 7540 | 4005 |
| 267 | 20230906 | 142900 | 33305240050 | 7570 | 7570 | 7570 | 7570 | 122 |
| 268 | 20230906 | 142800 | 33304316510 | 7560 | 7560 | 7560 | 7550 | 438 |
| 269 | 20230906 | 142700 | 33301005430 | 7560 | 7550 | 7560 | 7550 | 2087 |
| 270 | 20230906 | 142600 | 33285248140 | 7550 | 7570 | 7570 | 7540 | 470 |
| 271 | 20230906 | 142500 | 33281698150 | 7570 | 7570 | 7570 | 7550 | 340 |
| 272 | 20230906 | 142400 | 33279126840 | 7550 | 7540 | 7590 | 7540 | 4776 |
| 273 | 20230906 | 142300 | 33243042770 | 7540 | 7540 | 7550 | 7530 | 1686 |
| 274 | 20230906 | 142200 | 33230330790 | 7540 | 7570 | 7570 | 7510 | 23042 |
| 275 | 20230906 | 142100 | 33056888070 | 7560 | 7570 | 7570 | 7560 | 1175 |
| 276 | 20230906 | 142000 | 33047996760 | 7580 | 7560 | 7580 | 7560 | 2360 |
| 277 | 20230906 | 141900 | 33030143010 | 7560 | 7570 | 7570 | 7550 | 2865 |
| 278 | 20230906 | 141800 | 33008489400 | 7570 | 7580 | 7580 | 7560 | 466 |
| 279 | 20230906 | 141700 | 33004963640 | 7580 | 7540 | 7590 | 7540 | 258 |
| 280 | 20230906 | 141600 | 33003016920 | 7550 | 7580 | 7590 | 7550 | 6188 |
| 281 | 20230906 | 141500 | 32956238140 | 7570 | 7570 | 7570 | 7560 | 5136 |
| 282 | 20230906 | 141400 | 32917390840 | 7570 | 7590 | 7590 | 7570 | 2602 |
| 283 | 20230906 | 141300 | 32897672220 | 7590 | 7620 | 7620 | 7590 | 2612 |
| 284 | 20230906 | 141200 | 32877819540 | 7620 | 7620 | 7620 | 7620 | 601 |
| 285 | 20230906 | 141100 | 32873239920 | 7620 | 7610 | 7620 | 7610 | 512 |
| 286 | 20230906 | 141000 | 32869340190 | 7610 | 7610 | 7610 | 7600 | 557 |
| 287 | 20230906 | 140900 | 32865101450 | 7610 | 7600 | 7610 | 7600 | 331 |
| 288 | 20230906 | 140800 | 32862583830 | 7610 | 7610 | 7630 | 7600 | 2160 |
| 289 | 20230906 | 140700 | 32846154310 | 7600 | 7600 | 7610 | 7600 | 1699 |
| 290 | 20230906 | 140600 | 32833241640 | 7600 | 7600 | 7610 | 7600 | 1079 |
| 291 | 20230906 | 140500 | 32825038740 | 7600 | 7600 | 7600 | 7590 | 1632 |
| 292 | 20230906 | 140400 | 32812642160 | 7600 | 7590 | 7600 | 7580 | 2157 |
| 293 | 20230906 | 140300 | 32796268020 | 7580 | 7590 | 7590 | 7580 | 1430 |
| 294 | 20230906 | 140200 | 32785428580 | 7590 | 7570 | 7590 | 7570 | 2707 |
| 295 | 20230906 | 140100 | 32764917750 | 7570 | 7590 | 7590 | 7560 | 1332 |
| 296 | 20230906 | 140000 | 32754824950 | 7560 | 7590 | 7590 | 7540 | 915 |
| 297 | 20230906 | 135900 | 32747895400 | 7590 | 7570 | 7590 | 7540 | 12846 |
| 298 | 20230906 | 135800 | 32650856050 | 7570 | 7590 | 7590 | 7570 | 496 |
| 299 | 20230906 | 135700 | 32647095650 | 7590 | 7590 | 7590 | 7580 | 1540 |
| 300 | 20230906 | 135600 | 32635422410 | 7580 | 7580 | 7590 | 7580 | 724 |
| 301 | 20230906 | 135500 | 32629931600 | 7570 | 7560 | 7580 | 7560 | 1673 |
| 302 | 20230906 | 135400 | 32617264810 | 7570 | 7550 | 7570 | 7550 | 7769 |
| 303 | 20230906 | 135300 | 32558549040 | 7560 | 7570 | 7580 | 7560 | 8553 |
| 304 | 20230906 | 135200 | 32493832940 | 7570 | 7590 | 7590 | 7570 | 6255 |
| 305 | 20230906 | 135100 | 32446398620 | 7590 | 7600 | 7600 | 7590 | 2518 |
| 306 | 20230906 | 135000 | 32427278130 | 7600 | 7610 | 7610 | 7580 | 7431 |
| 307 | 20230906 | 134900 | 32370830590 | 7610 | 7620 | 7620 | 7610 | 2764 |
| 308 | 20230906 | 134800 | 32349795320 | 7620 | 7620 | 7630 | 7620 | 417 |
| 309 | 20230906 | 134700 | 32346617140 | 7620 | 7620 | 7620 | 7620 | 2515 |
| 310 | 20230906 | 134600 | 32327452840 | 7620 | 7630 | 7630 | 7620 | 2376 |
| 311 | 20230906 | 134500 | 32309345670 | 7640 | 7630 | 7640 | 7620 | 304 |
| 312 | 20230906 | 134400 | 32307026440 | 7640 | 7630 | 7640 | 7620 | 420 |
| 313 | 20230906 | 134300 | 32303821490 | 7620 | 7620 | 7650 | 7620 | 1817 |
| 314 | 20230906 | 134200 | 32289962360 | 7630 | 7640 | 7650 | 7630 | 4258 |
| 315 | 20230906 | 134100 | 32257469950 | 7630 | 7630 | 7640 | 7630 | 365 |
| 316 | 20230906 | 134000 | 32254682360 | 7640 | 7650 | 7650 | 7630 | 3039 |
| 317 | 20230906 | 133900 | 32231476440 | 7640 | 7650 | 7650 | 7640 | 2856 |
| 318 | 20230906 | 133800 | 32209655140 | 7650 | 7650 | 7650 | 7640 | 8 |
| 319 | 20230906 | 133700 | 32209593980 | 7660 | 7660 | 7670 | 7640 | 3443 |
| 320 | 20230906 | 133600 | 32183237250 | 7670 | 7660 | 7670 | 7640 | 210 |
| 321 | 20230906 | 133500 | 32181631830 | 7680 | 7670 | 7680 | 7650 | 4179 |
| 322 | 20230906 | 133400 | 32149639660 | 7680 | 7670 | 7680 | 7670 | 1145 |
| 323 | 20230906 | 133300 | 32140857290 | 7680 | 7670 | 7680 | 7670 | 2834 |
| 324 | 20230906 | 133200 | 32119105180 | 7680 | 7680 | 7680 | 7670 | 354 |
| 325 | 20230906 | 133100 | 32116389970 | 7670 | 7680 | 7680 | 7670 | 393 |
| 326 | 20230906 | 133000 | 32113374230 | 7680 | 7690 | 7690 | 7680 | 372 |
| 327 | 20230906 | 132900 | 32110517240 | 7690 | 7670 | 7690 | 7670 | 1423 |
| 328 | 20230906 | 132800 | 32099593590 | 7670 | 7670 | 7670 | 7660 | 917 |
| 329 | 20230906 | 132700 | 32092560210 | 7660 | 7670 | 7670 | 7660 | 144 |
| 330 | 20230906 | 132600 | 32091456850 | 7670 | 7660 | 7670 | 7640 | 2802 |
| 331 | 20230906 | 132500 | 32070016570 | 7660 | 7630 | 7660 | 7630 | 264 |
| 332 | 20230906 | 132400 | 32067994390 | 7630 | 7630 | 7660 | 7630 | 11185 |
| 333 | 20230906 | 132300 | 31982510910 | 7640 | 7630 | 7640 | 7630 | 1188 |
| 334 | 20230906 | 132200 | 31973435660 | 7630 | 7630 | 7630 | 7620 | 539 |
| 335 | 20230906 | 132100 | 31969324150 | 7630 | 7630 | 7630 | 7620 | 239 |
| 336 | 20230906 | 132000 | 31967500600 | 7620 | 7630 | 7630 | 7620 | 785 |
| 337 | 20230906 | 131900 | 31961511220 | 7630 | 7620 | 7630 | 7620 | 948 |
| 338 | 20230906 | 131800 | 31954280240 | 7630 | 7620 | 7630 | 7620 | 700 |
| 339 | 20230906 | 131700 | 31948945730 | 7620 | 7620 | 7630 | 7620 | 2372 |
| 340 | 20230906 | 131600 | 31930871060 | 7620 | 7620 | 7620 | 7620 | 1137 |
| 341 | 20230906 | 131500 | 31922207120 | 7620 | 7630 | 7640 | 7620 | 1964 |
| 342 | 20230906 | 131400 | 31907237880 | 7630 | 7630 | 7640 | 7620 | 1947 |
| 343 | 20230906 | 131300 | 31892392980 | 7630 | 7630 | 7630 | 7620 | 930 |
| 344 | 20230906 | 131200 | 31885301610 | 7630 | 7640 | 7640 | 7630 | 1436 |
| 345 | 20230906 | 131100 | 31874344580 | 7640 | 7640 | 7640 | 7630 | 478 |
| 346 | 20230906 | 131000 | 31870695740 | 7640 | 7630 | 7640 | 7630 | 1607 |
| 347 | 20230906 | 130900 | 31858434270 | 7630 | 7630 | 7630 | 7620 | 2542 |
| 348 | 20230906 | 130800 | 31839041730 | 7630 | 7630 | 7630 | 7630 | 1592 |
| 349 | 20230906 | 130700 | 31826894770 | 7640 | 7630 | 7640 | 7630 | 2260 |
| 350 | 20230906 | 130600 | 31809650450 | 7640 | 7640 | 7640 | 7630 | 93 |
| 351 | 20230906 | 130500 | 31808940320 | 7640 | 7640 | 7650 | 7630 | 839 |
| 352 | 20230906 | 130400 | 31802530850 | 7650 | 7640 | 7650 | 7640 | 1943 |
| 353 | 20230906 | 130300 | 31787684840 | 7650 | 7640 | 7650 | 7640 | 65 |
| 354 | 20230906 | 130200 | 31787188030 | 7650 | 7630 | 7650 | 7630 | 644 |
| 355 | 20230906 | 130100 | 31782267730 | 7630 | 7640 | 7640 | 7630 | 910 |
| 356 | 20230906 | 130000 | 31775322350 | 7640 | 7640 | 7640 | 7640 | 2272 |
| 357 | 20230906 | 125900 | 31757964270 | 7650 | 7640 | 7650 | 7640 | 745 |
| 358 | 20230906 | 125800 | 31752272360 | 7650 | 7650 | 7650 | 7640 | 1324 |
| 359 | 20230906 | 125700 | 31742149250 | 7650 | 7650 | 7660 | 7650 | 1156 |
| 360 | 20230906 | 125600 | 31733305820 | 7650 | 7660 | 7660 | 7650 | 746 |
| 361 | 20230906 | 125500 | 31727598900 | 7650 | 7650 | 7660 | 7650 | 647 |
| 362 | 20230906 | 125400 | 31722649090 | 7650 | 7660 | 7660 | 7650 | 653 |
| 363 | 20230906 | 125300 | 31717653130 | 7660 | 7660 | 7660 | 7650 | 672 |
| 364 | 20230906 | 125200 | 31712506370 | 7660 | 7660 | 7660 | 7650 | 768 |
| 365 | 20230906 | 125100 | 31706627240 | 7660 | 7660 | 7660 | 7660 | 892 |
| 366 | 20230906 | 125000 | 31699794520 | 7660 | 7650 | 7660 | 7650 | 333 |
| 367 | 20230906 | 124900 | 31697245320 | 7660 | 7660 | 7660 | 7650 | 2388 |
| 368 | 20230906 | 124800 | 31678962240 | 7660 | 7670 | 7670 | 7660 | 338 |
| 369 | 20230906 | 124700 | 31676373030 | 7670 | 7670 | 7670 | 7650 | 205 |
| 370 | 20230906 | 124600 | 31674802590 | 7660 | 7640 | 7660 | 7640 | 344 |
| 371 | 20230906 | 124500 | 31672168100 | 7630 | 7620 | 7630 | 7620 | 6529 |
| 372 | 20230906 | 124400 | 31622355930 | 7620 | 7630 | 7640 | 7620 | 5812 |
| 373 | 20230906 | 124300 | 31578010610 | 7630 | 7660 | 7660 | 7630 | 2658 |
| 374 | 20230906 | 124200 | 31557696850 | 7660 | 7640 | 7660 | 7640 | 924 |
| 375 | 20230906 | 124100 | 31550628470 | 7640 | 7640 | 7650 | 7640 | 498 |
| 376 | 20230906 | 124000 | 31546822740 | 7640 | 7650 | 7650 | 7640 | 290 |
| 377 | 20230906 | 123900 | 31544606720 | 7650 | 7650 | 7650 | 7640 | 3804 |
| 378 | 20230906 | 123800 | 31515540530 | 7650 | 7660 | 7660 | 7640 | 2349 |
| 379 | 20230906 | 123700 | 31497570880 | 7670 | 7670 | 7670 | 7660 | 44 |
| 380 | 20230906 | 123600 | 31497233680 | 7650 | 7670 | 7670 | 7650 | 3188 |
| 381 | 20230906 | 123500 | 31472820300 | 7670 | 7670 | 7670 | 7660 | 399 |
| 382 | 20230906 | 123400 | 31469760180 | 7680 | 7660 | 7680 | 7660 | 811 |
| 383 | 20230906 | 123300 | 31463535740 | 7660 | 7670 | 7680 | 7660 | 366 |
| 384 | 20230906 | 123200 | 31460730230 | 7670 | 7670 | 7680 | 7660 | 1869 |
| 385 | 20230906 | 123100 | 31446386850 | 7670 | 7670 | 7670 | 7650 | 304 |
| 386 | 20230906 | 123000 | 31444058680 | 7670 | 7680 | 7680 | 7660 | 464 |
| 387 | 20230906 | 122900 | 31440500410 | 7680 | 7680 | 7680 | 7670 | 317 |
| 388 | 20230906 | 122800 | 31438067300 | 7680 | 7660 | 7680 | 7660 | 675 |
| 389 | 20230906 | 122700 | 31432895850 | 7660 | 7680 | 7680 | 7650 | 580 |
| 390 | 20230906 | 122600 | 31428444600 | 7680 | 7680 | 7680 | 7680 | 534 |
| 391 | 20230906 | 122500 | 31424343480 | 7680 | 7670 | 7680 | 7650 | 1913 |
| 392 | 20230906 | 122400 | 31409683260 | 7660 | 7640 | 7660 | 7630 | 5647 |
| 393 | 20230906 | 122300 | 31366489920 | 7650 | 7620 | 7650 | 7620 | 759 |
| 394 | 20230906 | 122200 | 31360702430 | 7620 | 7660 | 7660 | 7620 | 7834 |
| 395 | 20230906 | 122100 | 31300829720 | 7660 | 7670 | 7670 | 7650 | 493 |
| 396 | 20230906 | 122000 | 31297055460 | 7680 | 7660 | 7680 | 7640 | 2801 |
| 397 | 20230906 | 121900 | 31275608600 | 7660 | 7680 | 7680 | 7660 | 1498 |
| 398 | 20230906 | 121800 | 31264118890 | 7690 | 7680 | 7690 | 7670 | 2794 |
| 399 | 20230906 | 121700 | 31242675500 | 7680 | 7680 | 7690 | 7680 | 750 |
| 400 | 20230906 | 121600 | 31236915380 | 7680 | 7680 | 7680 | 7670 | 992 |
| 401 | 20230906 | 121500 | 31229297750 | 7680 | 7690 | 7700 | 7680 | 4880 |
| 402 | 20230906 | 121400 | 31191774640 | 7690 | 7690 | 7700 | 7690 | 4575 |
| 403 | 20230906 | 121300 | 31156567770 | 7700 | 7690 | 7700 | 7680 | 2786 |
| 404 | 20230906 | 121200 | 31135144190 | 7690 | 7670 | 7690 | 7670 | 3171 |
| 405 | 20230906 | 121100 | 31110804680 | 7670 | 7670 | 7680 | 7660 | 2444 |
| 406 | 20230906 | 121000 | 31092058000 | 7670 | 7640 | 7670 | 7640 | 3505 |
| 407 | 20230906 | 120900 | 31065226960 | 7640 | 7640 | 7650 | 7640 | 1860 |
| 408 | 20230906 | 120800 | 31051015870 | 7630 | 7640 | 7640 | 7630 | 607 |
| 409 | 20230906 | 120700 | 31046380290 | 7640 | 7640 | 7640 | 7640 | 705 |
| 410 | 20230906 | 120600 | 31040994090 | 7630 | 7620 | 7650 | 7610 | 3619 |
| 411 | 20230906 | 120500 | 31013362760 | 7610 | 7610 | 7620 | 7610 | 1851 |
| 412 | 20230906 | 120400 | 30999276580 | 7610 | 7610 | 7620 | 7610 | 1156 |
| 413 | 20230906 | 120300 | 30990476300 | 7610 | 7610 | 7630 | 7610 | 1699 |
| 414 | 20230906 | 120200 | 30977530410 | 7610 | 7620 | 7620 | 7600 | 2800 |
| 415 | 20230906 | 120100 | 30956224410 | 7620 | 7610 | 7630 | 7610 | 826 |
| 416 | 20230906 | 120000 | 30949936440 | 7610 | 7620 | 7630 | 7610 | 4953 |
| 417 | 20230906 | 115900 | 30912218470 | 7610 | 7630 | 7630 | 7610 | 4415 |
| 418 | 20230906 | 115800 | 30878586120 | 7620 | 7640 | 7640 | 7620 | 1779 |
| 419 | 20230906 | 115700 | 30865011650 | 7640 | 7640 | 7650 | 7630 | 3554 |
| 420 | 20230906 | 115600 | 30837862110 | 7650 | 7640 | 7650 | 7640 | 274 |
| 421 | 20230906 | 115500 | 30835766510 | 7640 | 7640 | 7650 | 7640 | 566 |
| 422 | 20230906 | 115400 | 30831442220 | 7650 | 7650 | 7650 | 7640 | 1767 |
| 423 | 20230906 | 115300 | 30817942030 | 7650 | 7640 | 7650 | 7640 | 1328 |
| 424 | 20230906 | 115200 | 30807785450 | 7640 | 7640 | 7650 | 7640 | 619 |
| 425 | 20230906 | 115100 | 30803055140 | 7640 | 7630 | 7640 | 7630 | 260 |
| 426 | 20230906 | 115000 | 30801071330 | 7630 | 7650 | 7650 | 7630 | 2071 |
| 427 | 20230906 | 114900 | 30785245930 | 7650 | 7650 | 7650 | 7650 | 1051 |
| 428 | 20230906 | 114800 | 30777205780 | 7650 | 7650 | 7650 | 7650 | 754 |
| 429 | 20230906 | 114700 | 30771437680 | 7650 | 7650 | 7650 | 7640 | 984 |
| 430 | 20230906 | 114600 | 30763910590 | 7650 | 7640 | 7650 | 7640 | 566 |
| 431 | 20230906 | 114500 | 30759584410 | 7640 | 7640 | 7650 | 7640 | 928 |
| 432 | 20230906 | 114400 | 30752490760 | 7640 | 7640 | 7640 | 7630 | 2420 |
| 433 | 20230906 | 114300 | 30734022870 | 7630 | 7650 | 7650 | 7630 | 2034 |
| 434 | 20230906 | 114200 | 30718495020 | 7650 | 7640 | 7650 | 7620 | 3183 |
| 435 | 20230906 | 114100 | 30694201840 | 7650 | 7630 | 7650 | 7620 | 5491 |
| 436 | 20230906 | 114000 | 30652274800 | 7640 | 7620 | 7640 | 7610 | 6801 |
| 437 | 20230906 | 113900 | 30600390550 | 7630 | 7600 | 7640 | 7600 | 3953 |
| 438 | 20230906 | 113800 | 30570284060 | 7610 | 7600 | 7620 | 7600 | 4399 |
| 439 | 20230906 | 113700 | 30536819330 | 7620 | 7560 | 7630 | 7550 | 7720 |
| 440 | 20230906 | 113600 | 30478165530 | 7560 | 7590 | 7590 | 7550 | 12060 |
| 441 | 20230906 | 113500 | 30386895270 | 7570 | 7610 | 7610 | 7570 | 13397 |
| 442 | 20230906 | 113400 | 30285281280 | 7610 | 7620 | 7630 | 7610 | 2242 |
| 443 | 20230906 | 113300 | 30268205800 | 7620 | 7610 | 7620 | 7600 | 6404 |
| 444 | 20230906 | 113200 | 30219513980 | 7610 | 7630 | 7640 | 7600 | 14482 |
| 445 | 20230906 | 113100 | 30109307610 | 7640 | 7620 | 7640 | 7620 | 3333 |
| 446 | 20230906 | 113000 | 30083878510 | 7630 | 7620 | 7630 | 7620 | 3485 |
| 447 | 20230906 | 112900 | 30057319860 | 7630 | 7650 | 7650 | 7620 | 3936 |
| 448 | 20230906 | 112800 | 30027284360 | 7650 | 7640 | 7650 | 7640 | 1938 |
| 449 | 20230906 | 112700 | 30012477740 | 7640 | 7650 | 7650 | 7640 | 3592 |
| 450 | 20230906 | 112600 | 29985021250 | 7660 | 7670 | 7670 | 7650 | 2655 |
| 451 | 20230906 | 112500 | 29964710090 | 7650 | 7650 | 7660 | 7650 | 4512 |
| 452 | 20230906 | 112400 | 29930192510 | 7660 | 7640 | 7660 | 7640 | 1824 |
| 453 | 20230906 | 112300 | 29916238610 | 7640 | 7670 | 7680 | 7640 | 2429 |
| 454 | 20230906 | 112200 | 29897651270 | 7680 | 7670 | 7680 | 7670 | 123 |
| 455 | 20230906 | 112100 | 29896707590 | 7670 | 7680 | 7680 | 7660 | 899 |
| 456 | 20230906 | 112000 | 29889814840 | 7680 | 7690 | 7690 | 7660 | 647 |
| 457 | 20230906 | 111900 | 29884851240 | 7690 | 7690 | 7690 | 7670 | 1072 |
| 458 | 20230906 | 111800 | 29876621150 | 7700 | 7690 | 7700 | 7680 | 1483 |
| 459 | 20230906 | 111700 | 29865221890 | 7690 | 7690 | 7690 | 7680 | 1444 |
| 460 | 20230906 | 111600 | 29854120660 | 7690 | 7660 | 7690 | 7650 | 3200 |
| 461 | 20230906 | 111500 | 29829565110 | 7650 | 7660 | 7660 | 7650 | 229 |
| 462 | 20230906 | 111400 | 29827811870 | 7650 | 7650 | 7650 | 7650 | 1325 |
| 463 | 20230906 | 111300 | 29817675620 | 7650 | 7650 | 7650 | 7640 | 259 |
| 464 | 20230906 | 111200 | 29815694320 | 7650 | 7660 | 7660 | 7640 | 231 |
| 465 | 20230906 | 111100 | 29813926590 | 7640 | 7640 | 7650 | 7620 | 8760 |
| 466 | 20230906 | 111000 | 29747065270 | 7640 | 7630 | 7640 | 7630 | 1645 |
| 467 | 20230906 | 110900 | 29734500270 | 7630 | 7650 | 7650 | 7630 | 4560 |
| 468 | 20230906 | 110800 | 29699671430 | 7650 | 7650 | 7660 | 7640 | 1276 |
| 469 | 20230906 | 110700 | 29689916440 | 7650 | 7650 | 7660 | 7640 | 8648 |
| 470 | 20230906 | 110600 | 29623753180 | 7660 | 7660 | 7660 | 7650 | 998 |
| 471 | 20230906 | 110500 | 29616112250 | 7670 | 7660 | 7670 | 7650 | 11574 |
| 472 | 20230906 | 110400 | 29527462570 | 7660 | 7670 | 7680 | 7660 | 3430 |
| 473 | 20230906 | 110300 | 29501155840 | 7670 | 7680 | 7680 | 7670 | 1729 |
| 474 | 20230906 | 110200 | 29487883120 | 7670 | 7680 | 7680 | 7670 | 518 |
| 475 | 20230906 | 110100 | 29483909650 | 7680 | 7670 | 7680 | 7660 | 2325 |
| 476 | 20230906 | 110000 | 29466079980 | 7670 | 7670 | 7690 | 7670 | 2193 |
| 477 | 20230906 | 105900 | 29449257140 | 7690 | 7690 | 7690 | 7670 | 1647 |
| 478 | 20230906 | 105800 | 29436606100 | 7690 | 7690 | 7690 | 7660 | 6551 |
| 479 | 20230906 | 105700 | 29386336110 | 7690 | 7690 | 7690 | 7690 | 838 |
| 480 | 20230906 | 105600 | 29379891890 | 7690 | 7700 | 7700 | 7690 | 1247 |
| 481 | 20230906 | 105500 | 29370298760 | 7700 | 7710 | 7710 | 7700 | 283 |
| 482 | 20230906 | 105400 | 29368119450 | 7710 | 7710 | 7710 | 7700 | 1955 |
| 483 | 20230906 | 105300 | 29353063310 | 7710 | 7720 | 7730 | 7710 | 2790 |
| 484 | 20230906 | 105200 | 29331526260 | 7710 | 7710 | 7720 | 7710 | 989 |
| 485 | 20230906 | 105100 | 29323893400 | 7710 | 7690 | 7720 | 7690 | 1896 |
| 486 | 20230906 | 105000 | 29309305690 | 7700 | 7700 | 7710 | 7680 | 2932 |
| 487 | 20230906 | 104900 | 29286745280 | 7700 | 7690 | 7700 | 7690 | 1184 |
| 488 | 20230906 | 104800 | 29277628500 | 7690 | 7690 | 7700 | 7690 | 4411 |
| 489 | 20230906 | 104700 | 29243695300 | 7690 | 7670 | 7700 | 7670 | 775 |
| 490 | 20230906 | 104600 | 29237740220 | 7670 | 7700 | 7700 | 7670 | 6476 |
| 491 | 20230906 | 104500 | 29188003570 | 7690 | 7690 | 7700 | 7680 | 1490 |
| 492 | 20230906 | 104400 | 29176552960 | 7690 | 7710 | 7720 | 7690 | 4843 |
| 493 | 20230906 | 104300 | 29139253700 | 7720 | 7720 | 7720 | 7710 | 2182 |
| 494 | 20230906 | 104200 | 29122408780 | 7720 | 7730 | 7740 | 7710 | 3481 |
| 495 | 20230906 | 104100 | 29095520480 | 7730 | 7720 | 7740 | 7720 | 2720 |
| 496 | 20230906 | 104000 | 29074486760 | 7730 | 7690 | 7730 | 7690 | 3241 |
| 497 | 20230906 | 103900 | 29049459930 | 7690 | 7700 | 7720 | 7690 | 3174 |
| 498 | 20230906 | 103800 | 29025012710 | 7700 | 7710 | 7710 | 7690 | 1072 |
| 499 | 20230906 | 103700 | 29016762650 | 7700 | 7700 | 7710 | 7690 | 4015 |
| 500 | 20230906 | 103600 | 28985846180 | 7700 | 7690 | 7710 | 7690 | 2093 |
| 501 | 20230906 | 103500 | 28969730130 | 7700 | 7670 | 7700 | 7670 | 1755 |
| 502 | 20230906 | 103400 | 28956251710 | 7660 | 7660 | 7670 | 7660 | 1198 |
| 503 | 20230906 | 103300 | 28947071920 | 7650 | 7680 | 7680 | 7650 | 6767 |
| 504 | 20230906 | 103200 | 28895179070 | 7670 | 7660 | 7700 | 7650 | 2836 |
| 505 | 20230906 | 103100 | 28873441870 | 7660 | 7660 | 7680 | 7640 | 16504 |
| 506 | 20230906 | 103000 | 28747160160 | 7680 | 7700 | 7710 | 7670 | 7304 |
| 507 | 20230906 | 102900 | 28691055960 | 7710 | 7720 | 7730 | 7700 | 6529 |
| 508 | 20230906 | 102800 | 28640684630 | 7720 | 7740 | 7740 | 7720 | 5093 |
| 509 | 20230906 | 102700 | 28601315820 | 7730 | 7740 | 7740 | 7720 | 1662 |
| 510 | 20230906 | 102600 | 28588470890 | 7720 | 7740 | 7750 | 7720 | 11678 |
| 511 | 20230906 | 102500 | 28498211680 | 7750 | 7750 | 7770 | 7740 | 6159 |
| 512 | 20230906 | 102400 | 28450451420 | 7760 | 7730 | 7770 | 7730 | 8689 |
| 513 | 20230906 | 102300 | 28383111960 | 7740 | 7730 | 7740 | 7710 | 3764 |
| 514 | 20230906 | 102200 | 28354017130 | 7730 | 7700 | 7730 | 7700 | 1033 |
| 515 | 20230906 | 102100 | 28346052330 | 7700 | 7730 | 7730 | 7700 | 3591 |
| 516 | 20230906 | 102000 | 28318344170 | 7730 | 7730 | 7730 | 7710 | 1991 |
| 517 | 20230906 | 101900 | 28302977430 | 7730 | 7680 | 7730 | 7670 | 5681 |
| 518 | 20230906 | 101800 | 28259217530 | 7670 | 7690 | 7700 | 7670 | 3350 |
| 519 | 20230906 | 101700 | 28233484750 | 7690 | 7690 | 7700 | 7680 | 3914 |
| 520 | 20230906 | 101600 | 28203404970 | 7690 | 7710 | 7710 | 7690 | 1911 |
| 521 | 20230906 | 101500 | 28188688910 | 7710 | 7730 | 7740 | 7710 | 2693 |
| 522 | 20230906 | 101400 | 28167894220 | 7730 | 7730 | 7740 | 7730 | 3435 |
| 523 | 20230906 | 101300 | 28141335080 | 7740 | 7750 | 7750 | 7730 | 1946 |
| 524 | 20230906 | 101200 | 28126275120 | 7730 | 7750 | 7760 | 7730 | 5644 |
| 525 | 20230906 | 101100 | 28082576170 | 7760 | 7710 | 7760 | 7690 | 5516 |
| 526 | 20230906 | 101000 | 28039865820 | 7710 | 7670 | 7710 | 7670 | 4954 |
| 527 | 20230906 | 100900 | 28001741980 | 7700 | 7710 | 7710 | 7640 | 24739 |
| 528 | 20230906 | 100800 | 27812075680 | 7700 | 7720 | 7720 | 7700 | 14231 |
| 529 | 20230906 | 100700 | 27702407210 | 7720 | 7750 | 7750 | 7720 | 2530 |
| 530 | 20230906 | 100600 | 27682860440 | 7750 | 7730 | 7750 | 7730 | 6159 |
| 531 | 20230906 | 100500 | 27635204540 | 7730 | 7730 | 7740 | 7730 | 3709 |
| 532 | 20230906 | 100400 | 27606531630 | 7740 | 7730 | 7750 | 7730 | 4762 |
| 533 | 20230906 | 100300 | 27569673540 | 7730 | 7740 | 7750 | 7720 | 6191 |
| 534 | 20230906 | 100200 | 27521811880 | 7740 | 7750 | 7780 | 7740 | 7714 |
| 535 | 20230906 | 100100 | 27461966240 | 7740 | 7740 | 7750 | 7730 | 3543 |
| 536 | 20230906 | 100000 | 27434533630 | 7730 | 7730 | 7740 | 7720 | 4124 |
| 537 | 20230906 | 095900 | 27402642790 | 7730 | 7730 | 7730 | 7710 | 5536 |
| 538 | 20230906 | 095800 | 27359900700 | 7730 | 7760 | 7780 | 7710 | 12747 |
| 539 | 20230906 | 095700 | 27261289380 | 7750 | 7800 | 7800 | 7750 | 5581 |
| 540 | 20230906 | 095600 | 27217930470 | 7800 | 7770 | 7800 | 7750 | 9229 |
| 541 | 20230906 | 095500 | 27146215630 | 7770 | 7760 | 7770 | 7730 | 15037 |
| 542 | 20230906 | 095400 | 27029699490 | 7760 | 7760 | 7780 | 7760 | 8717 |
| 543 | 20230906 | 095300 | 26961985230 | 7760 | 7800 | 7810 | 7760 | 31909 |
| 544 | 20230906 | 095200 | 26713479670 | 7800 | 7770 | 7800 | 7770 | 11637 |
| 545 | 20230906 | 095100 | 26622878200 | 7770 | 7780 | 7790 | 7760 | 19239 |
| 546 | 20230906 | 095000 | 26473366720 | 7780 | 7770 | 7800 | 7760 | 42590 |
| 547 | 20230906 | 094900 | 26141929500 | 7770 | 7700 | 7770 | 7700 | 23353 |
| 548 | 20230906 | 094800 | 25961223790 | 7710 | 7710 | 7710 | 7690 | 5596 |
| 549 | 20230906 | 094700 | 25918125330 | 7700 | 7710 | 7710 | 7670 | 10545 |
| 550 | 20230906 | 094600 | 25837070760 | 7710 | 7700 | 7710 | 7690 | 7163 |
| 551 | 20230906 | 094500 | 25781921330 | 7700 | 7680 | 7700 | 7680 | 12181 |
| 552 | 20230906 | 094400 | 25688266270 | 7680 | 7670 | 7680 | 7640 | 4483 |
| 553 | 20230906 | 094300 | 25653935720 | 7670 | 7650 | 7670 | 7630 | 23697 |
| 554 | 20230906 | 094200 | 25472650690 | 7650 | 7690 | 7710 | 7640 | 24038 |
| 555 | 20230906 | 094100 | 25288019670 | 7690 | 7640 | 7690 | 7630 | 8846 |
| 556 | 20230906 | 094000 | 25220267180 | 7630 | 7610 | 7630 | 7600 | 12001 |
| 557 | 20230906 | 093900 | 25128930500 | 7610 | 7650 | 7660 | 7610 | 23222 |
| 558 | 20230906 | 093800 | 24951681110 | 7650 | 7670 | 7680 | 7640 | 21398 |
| 559 | 20230906 | 093700 | 24787940430 | 7660 | 7610 | 7690 | 7590 | 34146 |
| 560 | 20230906 | 093600 | 24527219420 | 7600 | 7700 | 7710 | 7520 | 92596 |
| 561 | 20230906 | 093500 | 23821624970 | 7700 | 7680 | 7720 | 7670 | 33393 |
| 562 | 20230906 | 093400 | 23564638280 | 7680 | 7720 | 7730 | 7660 | 78577 |
| 563 | 20230906 | 093300 | 22959742770 | 7730 | 7770 | 7790 | 7720 | 33647 |
| 564 | 20230906 | 093200 | 22699263950 | 7780 | 7790 | 7790 | 7740 | 48628 |
| 565 | 20230906 | 093100 | 22321882860 | 7780 | 7800 | 7830 | 7760 | 31164 |
| 566 | 20230906 | 093000 | 22079340970 | 7800 | 7890 | 7890 | 7750 | 81404 |
| 567 | 20230906 | 092900 | 21444167550 | 7850 | 7970 | 7980 | 7820 | 99953 |
| 568 | 20230906 | 092800 | 20656348560 | 7970 | 7960 | 7980 | 7930 | 30562 |
| 569 | 20230906 | 092700 | 20413416130 | 7970 | 7930 | 8020 | 7920 | 47254 |
| 570 | 20230906 | 092600 | 20036213050 | 7940 | 7970 | 7980 | 7920 | 50829 |
| 571 | 20230906 | 092500 | 19632167040 | 7980 | 7940 | 8100 | 7920 | 213595 |
| 572 | 20230906 | 092400 | 17920067730 | 7940 | 7930 | 7950 | 7910 | 28095 |
| 573 | 20230906 | 092300 | 17697224700 | 7930 | 8030 | 8040 | 7930 | 30998 |
| 574 | 20230906 | 092200 | 17449515670 | 8010 | 7940 | 8040 | 7920 | 60062 |
| 575 | 20230906 | 092100 | 16969869000 | 7940 | 7970 | 7980 | 7860 | 111382 |
| 576 | 20230906 | 092000 | 16088664430 | 7980 | 7960 | 8030 | 7950 | 62487 |
| 577 | 20230906 | 091900 | 15590079300 | 7960 | 8020 | 8030 | 7960 | 76004 |
| 578 | 20230906 | 091800 | 14983535550 | 8030 | 7980 | 8080 | 7970 | 83863 |
| 579 | 20230906 | 091700 | 14310939220 | 7980 | 8100 | 8100 | 7980 | 105675 |
| 580 | 20230906 | 091600 | 13461940650 | 8100 | 8100 | 8130 | 8050 | 176065 |
| 581 | 20230906 | 091500 | 12034515200 | 8100 | 8020 | 8120 | 7980 | 267328 |
| 582 | 20230906 | 091400 | 9876647960 | 8020 | 8000 | 8070 | 7990 | 143115 |
| 583 | 20230906 | 091300 | 8726879160 | 7990 | 8070 | 8070 | 7970 | 167925 |
| 584 | 20230906 | 091200 | 7381605800 | 8070 | 7850 | 8100 | 7840 | 403149 |
| 585 | 20230906 | 091100 | 4145023810 | 7840 | 7820 | 7870 | 7810 | 36575 |
| 586 | 20230906 | 091000 | 3858342400 | 7820 | 7870 | 7890 | 7800 | 57374 |
| 587 | 20230906 | 090900 | 3408158610 | 7880 | 7800 | 7970 | 7790 | 148421 |
| 588 | 20230906 | 090800 | 2241421310 | 7800 | 7770 | 7800 | 7720 | 63215 |
| 589 | 20230906 | 090700 | 1750394580 | 7790 | 7640 | 7800 | 7620 | 72662 |
| 590 | 20230906 | 090600 | 1189528230 | 7680 | 7580 | 7680 | 7550 | 26056 |
| 591 | 20230906 | 090500 | 990690620 | 7580 | 7580 | 7630 | 7570 | 16387 |
| 592 | 20230906 | 090400 | 866016590 | 7570 | 7560 | 7600 | 7560 | 13656 |
| 593 | 20230906 | 090300 | 762486650 | 7540 | 7600 | 7610 | 7540 | 15473 |
| 594 | 20230906 | 090200 | 645475830 | 7600 | 7550 | 7610 | 7550 | 19713 |
| 595 | 20230906 | 090100 | 496060580 | 7560 | 7500 | 7590 | 7480 | 26257 |
| 596 | 20230906 | 090000 | 298119920 | 7500 | 7440 | 7500 | 7440 | 39635 |