30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 3 | 20240704 | 190000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20240704 | 185900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20240704 | 185800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20240704 | 185700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20240704 | 185600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20240704 | 185500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20240704 | 185400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20240704 | 185300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20240704 | 185200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20240704 | 185100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20240704 | 185000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20240704 | 184900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20240704 | 184800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20240704 | 184700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20240704 | 184600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20240704 | 184500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20240704 | 184400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20240704 | 184300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20240704 | 184200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20240704 | 184100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20240704 | 184000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20240704 | 183900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20240704 | 183800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20240704 | 183700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20240704 | 183600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20240704 | 183500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20240704 | 183400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20240704 | 183300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20240704 | 183200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20240704 | 183100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 33 | 20240704 | 183000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20240704 | 182900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20240704 | 182800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20240704 | 182700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20240704 | 182600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20240704 | 182500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20240704 | 182400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20240704 | 182300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20240704 | 182200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20240704 | 182100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20240704 | 182000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20240704 | 181900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20240704 | 181800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20240704 | 181700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20240704 | 181600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20240704 | 181500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20240704 | 181400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20240704 | 181300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20240704 | 181200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20240704 | 181100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20240704 | 181000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20240704 | 180900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20240704 | 180800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20240704 | 180700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20240704 | 180600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20240704 | 180500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20240704 | 180400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20240704 | 180300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20240704 | 180200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20240704 | 180100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 63 | 20240704 | 180000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20240704 | 175900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20240704 | 175800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20240704 | 175700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20240704 | 175600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20240704 | 175500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20240704 | 175400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20240704 | 175300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20240704 | 175200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20240704 | 175100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20240704 | 175000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20240704 | 174900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20240704 | 174800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20240704 | 174700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20240704 | 174600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20240704 | 174500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20240704 | 174400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20240704 | 174300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20240704 | 174200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20240704 | 174100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20240704 | 174000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20240704 | 173900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20240704 | 173800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20240704 | 173700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20240704 | 173600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20240704 | 173500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20240704 | 173400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20240704 | 173300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20240704 | 173200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20240704 | 173100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 93 | 20240704 | 173000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20240704 | 172900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20240704 | 172800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20240704 | 172700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20240704 | 172600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20240704 | 172500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20240704 | 172400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20240704 | 172300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20240704 | 172200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20240704 | 172100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20240704 | 172000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20240704 | 171900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20240704 | 171800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20240704 | 171700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20240704 | 171600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20240704 | 171500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20240704 | 171400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20240704 | 171300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20240704 | 171200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20240704 | 171100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20240704 | 171000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20240704 | 170900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20240704 | 170800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20240704 | 170700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20240704 | 170600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20240704 | 170500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20240704 | 170400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20240704 | 170300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20240704 | 170200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20240704 | 170100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 123 | 20240704 | 170000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20240704 | 165900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20240704 | 165800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20240704 | 165700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20240704 | 165600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20240704 | 165500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20240704 | 165400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20240704 | 165300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20240704 | 165200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20240704 | 165100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20240704 | 165000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20240704 | 164900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20240704 | 164800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20240704 | 164700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20240704 | 164600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20240704 | 164500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20240704 | 164400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20240704 | 164300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20240704 | 164200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20240704 | 164100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20240704 | 164000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20240704 | 163900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20240704 | 163800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20240704 | 163700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20240704 | 163600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20240704 | 163500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20240704 | 163400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20240704 | 163300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20240704 | 163200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20240704 | 163100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 153 | 20240704 | 163000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20240704 | 162900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20240704 | 162800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20240704 | 162700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20240704 | 162600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20240704 | 162500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20240704 | 162400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20240704 | 162300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20240704 | 162200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20240704 | 162100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20240704 | 162000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20240704 | 161900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20240704 | 161800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20240704 | 161700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20240704 | 161600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20240704 | 161500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20240704 | 161400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20240704 | 161300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20240704 | 161200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20240704 | 161100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20240704 | 161000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20240704 | 160900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20240704 | 160800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20240704 | 160700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20240704 | 160600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20240704 | 160500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20240704 | 160400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20240704 | 160300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20240704 | 160200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20240704 | 160100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 183 | 20240704 | 160000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20240704 | 155900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20240704 | 155800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20240704 | 155700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20240704 | 155600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20240704 | 155500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20240704 | 155400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20240704 | 155300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20240704 | 155200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20240704 | 155100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20240704 | 155000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20240704 | 154900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20240704 | 154800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20240704 | 154700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20240704 | 154600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20240704 | 154500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20240704 | 154400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20240704 | 154300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20240704 | 154200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20240704 | 154100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20240704 | 154000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20240704 | 153900 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20240704 | 153800 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20240704 | 153700 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20240704 | 153600 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20240704 | 153500 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20240704 | 153400 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20240704 | 153300 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20240704 | 153200 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20240704 | 153100 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 213 | 20240704 | 153000 | 8854216942 | 1297 | 1297 | 1297 | 1297 | 37980 |
| 214 | 20240704 | 152900 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 215 | 20240704 | 152800 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 216 | 20240704 | 152700 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 217 | 20240704 | 152600 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 218 | 20240704 | 152500 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 219 | 20240704 | 152400 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 220 | 20240704 | 152300 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 221 | 20240704 | 152200 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 222 | 20240704 | 152100 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 223 | 20240704 | 152000 | 8804956882 | 1296 | 1296 | 1296 | 1296 | 0 |
| 224 | 20240704 | 151900 | 8804956882 | 1296 | 1297 | 1297 | 1290 | 4489 |
| 225 | 20240704 | 151800 | 8799138015 | 1298 | 1286 | 1300 | 1285 | 10158 |
| 226 | 20240704 | 151700 | 8786024942 | 1286 | 1286 | 1290 | 1286 | 11728 |
| 227 | 20240704 | 151600 | 8770927374 | 1286 | 1290 | 1290 | 1285 | 4400 |
| 228 | 20240704 | 151500 | 8765260519 | 1290 | 1291 | 1292 | 1289 | 4191 |
| 229 | 20240704 | 151400 | 8759852382 | 1291 | 1297 | 1297 | 1291 | 23 |
| 230 | 20240704 | 151300 | 8759822678 | 1295 | 1294 | 1297 | 1291 | 10924 |
| 231 | 20240704 | 151200 | 8745691244 | 1297 | 1297 | 1298 | 1294 | 2963 |
| 232 | 20240704 | 151100 | 8741853382 | 1298 | 1299 | 1299 | 1294 | 6046 |
| 233 | 20240704 | 151000 | 8734016965 | 1299 | 1295 | 1299 | 1295 | 10257 |
| 234 | 20240704 | 150900 | 8720710859 | 1295 | 1294 | 1295 | 1293 | 2771 |
| 235 | 20240704 | 150800 | 8717123783 | 1293 | 1293 | 1293 | 1293 | 4230 |
| 236 | 20240704 | 150700 | 8711654393 | 1293 | 1296 | 1296 | 1293 | 2086 |
| 237 | 20240704 | 150600 | 8708954712 | 1296 | 1297 | 1297 | 1296 | 1022 |
| 238 | 20240704 | 150500 | 8707630179 | 1297 | 1295 | 1297 | 1294 | 3774 |
| 239 | 20240704 | 150400 | 8702744590 | 1294 | 1295 | 1295 | 1294 | 5259 |
| 240 | 20240704 | 150300 | 8695939428 | 1295 | 1294 | 1295 | 1294 | 528 |
| 241 | 20240704 | 150200 | 8695255680 | 1294 | 1296 | 1296 | 1294 | 6940 |
| 242 | 20240704 | 150100 | 8686269302 | 1295 | 1289 | 1296 | 1289 | 6667 |
| 243 | 20240704 | 150000 | 8677649720 | 1289 | 1291 | 1292 | 1288 | 4245 |
| 244 | 20240704 | 145900 | 8672175461 | 1292 | 1293 | 1293 | 1292 | 8352 |
| 245 | 20240704 | 145800 | 8661377633 | 1293 | 1294 | 1295 | 1293 | 788 |
| 246 | 20240704 | 145700 | 8660357972 | 1294 | 1288 | 1294 | 1288 | 3647 |
| 247 | 20240704 | 145600 | 8655655838 | 1285 | 1288 | 1289 | 1285 | 3018 |
| 248 | 20240704 | 145500 | 8651773840 | 1287 | 1286 | 1287 | 1286 | 392 |
| 249 | 20240704 | 145400 | 8651269337 | 1287 | 1286 | 1287 | 1280 | 425 |
| 250 | 20240704 | 145300 | 8650722909 | 1286 | 1279 | 1288 | 1279 | 2061 |
| 251 | 20240704 | 145200 | 8648079834 | 1279 | 1275 | 1280 | 1275 | 1021 |
| 252 | 20240704 | 145100 | 8646774267 | 1279 | 1278 | 1280 | 1278 | 3057 |
| 253 | 20240704 | 145000 | 8642866218 | 1278 | 1275 | 1278 | 1275 | 652 |
| 254 | 20240704 | 144900 | 8642034609 | 1275 | 1280 | 1280 | 1274 | 10607 |
| 255 | 20240704 | 144800 | 8628494323 | 1284 | 1280 | 1284 | 1280 | 300 |
| 256 | 20240704 | 144700 | 8628110279 | 1287 | 1279 | 1288 | 1279 | 65 |
| 257 | 20240704 | 144600 | 8628027053 | 1280 | 1280 | 1280 | 1280 | 316 |
| 258 | 20240704 | 144500 | 8627622573 | 1290 | 1279 | 1290 | 1278 | 1983 |
| 259 | 20240704 | 144400 | 8625079163 | 1289 | 1281 | 1289 | 1279 | 10066 |
| 260 | 20240704 | 144300 | 8612197892 | 1281 | 1283 | 1283 | 1281 | 7679 |
| 261 | 20240704 | 144200 | 8602359676 | 1283 | 1283 | 1284 | 1282 | 6013 |
| 262 | 20240704 | 144100 | 8594645996 | 1284 | 1285 | 1286 | 1284 | 2783 |
| 263 | 20240704 | 144000 | 8591069456 | 1285 | 1285 | 1285 | 1285 | 83 |
| 264 | 20240704 | 143900 | 8590962801 | 1289 | 1289 | 1289 | 1289 | 400 |
| 265 | 20240704 | 143800 | 8590447201 | 1289 | 1285 | 1290 | 1285 | 1912 |
| 266 | 20240704 | 143700 | 8587986419 | 1285 | 1286 | 1290 | 1285 | 3054 |
| 267 | 20240704 | 143600 | 8584060022 | 1289 | 1290 | 1290 | 1286 | 83 |
| 268 | 20240704 | 143500 | 8583953150 | 1287 | 1290 | 1290 | 1287 | 492 |
| 269 | 20240704 | 143400 | 8583319340 | 1290 | 1287 | 1290 | 1287 | 67 |
| 270 | 20240704 | 143300 | 8583233096 | 1286 | 1289 | 1290 | 1286 | 4008 |
| 271 | 20240704 | 143200 | 8578076355 | 1289 | 1290 | 1290 | 1287 | 1854 |
| 272 | 20240704 | 143100 | 8575689148 | 1290 | 1288 | 1290 | 1288 | 443 |
| 273 | 20240704 | 143000 | 8575118313 | 1289 | 1288 | 1290 | 1287 | 1674 |
| 274 | 20240704 | 142900 | 8572962194 | 1288 | 1288 | 1288 | 1287 | 421 |
| 275 | 20240704 | 142800 | 8572420257 | 1288 | 1283 | 1288 | 1281 | 1772 |
| 276 | 20240704 | 142700 | 8570144628 | 1283 | 1283 | 1283 | 1279 | 6033 |
| 277 | 20240704 | 142600 | 8562419393 | 1283 | 1281 | 1283 | 1281 | 3037 |
| 278 | 20240704 | 142500 | 8558525924 | 1281 | 1281 | 1281 | 1281 | 1289 |
| 279 | 20240704 | 142400 | 8556874715 | 1281 | 1282 | 1283 | 1281 | 2122 |
| 280 | 20240704 | 142300 | 8554155582 | 1282 | 1283 | 1283 | 1281 | 929 |
| 281 | 20240704 | 142200 | 8552964590 | 1282 | 1281 | 1282 | 1281 | 1145 |
| 282 | 20240704 | 142100 | 8551496800 | 1281 | 1279 | 1281 | 1279 | 1001 |
| 283 | 20240704 | 142000 | 8550215521 | 1279 | 1278 | 1279 | 1277 | 3254 |
| 284 | 20240704 | 141900 | 8546055101 | 1278 | 1278 | 1280 | 1278 | 1698 |
| 285 | 20240704 | 141800 | 8543883997 | 1280 | 1277 | 1285 | 1277 | 7852 |
| 286 | 20240704 | 141700 | 8533818778 | 1276 | 1273 | 1278 | 1272 | 10992 |
| 287 | 20240704 | 141600 | 8519813170 | 1273 | 1284 | 1284 | 1273 | 17612 |
| 288 | 20240704 | 141500 | 8497298063 | 1284 | 1284 | 1286 | 1284 | 989 |
| 289 | 20240704 | 141400 | 8496026876 | 1284 | 1288 | 1289 | 1283 | 12680 |
| 290 | 20240704 | 141300 | 8479728966 | 1289 | 1290 | 1290 | 1289 | 896 |
| 291 | 20240704 | 141200 | 8478573257 | 1290 | 1290 | 1290 | 1290 | 336 |
| 292 | 20240704 | 141100 | 8478139817 | 1290 | 1295 | 1295 | 1290 | 741 |
| 293 | 20240704 | 141000 | 8477183400 | 1295 | 1291 | 1295 | 1291 | 1535 |
| 294 | 20240704 | 140900 | 8475196145 | 1297 | 1297 | 1297 | 1291 | 814 |
| 295 | 20240704 | 140800 | 8474141865 | 1291 | 1291 | 1292 | 1291 | 519 |
| 296 | 20240704 | 140700 | 8473471556 | 1291 | 1299 | 1299 | 1291 | 1144 |
| 297 | 20240704 | 140600 | 8471993608 | 1299 | 1300 | 1300 | 1299 | 70 |
| 298 | 20240704 | 140500 | 8471902638 | 1300 | 1303 | 1303 | 1292 | 22 |
| 299 | 20240704 | 140400 | 8471874086 | 1292 | 1294 | 1294 | 1291 | 339 |
| 300 | 20240704 | 140300 | 8471436040 | 1304 | 1305 | 1308 | 1294 | 2064 |
| 301 | 20240704 | 140200 | 8468759726 | 1308 | 1288 | 1308 | 1288 | 2735 |
| 302 | 20240704 | 140100 | 8465231385 | 1289 | 1287 | 1289 | 1285 | 6926 |
| 303 | 20240704 | 140000 | 8456320700 | 1287 | 1299 | 1299 | 1287 | 19499 |
| 304 | 20240704 | 135900 | 8431140183 | 1300 | 1305 | 1305 | 1300 | 30827 |
| 305 | 20240704 | 135800 | 8391047357 | 1306 | 1306 | 1306 | 1306 | 185 |
| 306 | 20240704 | 135700 | 8390805747 | 1306 | 1304 | 1306 | 1304 | 714 |
| 307 | 20240704 | 135600 | 8389874641 | 1304 | 1306 | 1306 | 1304 | 2995 |
| 308 | 20240704 | 135500 | 8385967714 | 1305 | 1307 | 1308 | 1305 | 7808 |
| 309 | 20240704 | 135400 | 8375776348 | 1307 | 1308 | 1308 | 1307 | 656 |
| 310 | 20240704 | 135300 | 8374918769 | 1308 | 1307 | 1309 | 1307 | 30 |
| 311 | 20240704 | 135200 | 8374879534 | 1310 | 1307 | 1310 | 1307 | 14281 |
| 312 | 20240704 | 135100 | 8356213519 | 1307 | 1310 | 1310 | 1307 | 10710 |
| 313 | 20240704 | 135000 | 8342201817 | 1310 | 1311 | 1311 | 1310 | 971 |
| 314 | 20240704 | 134900 | 8340929709 | 1311 | 1311 | 1311 | 1311 | 3042 |
| 315 | 20240704 | 134800 | 8336941647 | 1311 | 1314 | 1314 | 1311 | 490 |
| 316 | 20240704 | 134700 | 8336297952 | 1310 | 1314 | 1314 | 1310 | 72 |
| 317 | 20240704 | 134600 | 8336203406 | 1314 | 1311 | 1315 | 1311 | 4853 |
| 318 | 20240704 | 134500 | 8329827656 | 1310 | 1310 | 1311 | 1310 | 658 |
| 319 | 20240704 | 134400 | 8328965020 | 1311 | 1311 | 1312 | 1310 | 1170 |
| 320 | 20240704 | 134300 | 8327432149 | 1313 | 1313 | 1313 | 1313 | 5 |
| 321 | 20240704 | 134200 | 8327425584 | 1310 | 1315 | 1316 | 1310 | 2562 |
| 322 | 20240704 | 134100 | 8324061595 | 1310 | 1310 | 1315 | 1309 | 1626 |
| 323 | 20240704 | 134000 | 8321932812 | 1309 | 1309 | 1309 | 1309 | 29 |
| 324 | 20240704 | 133900 | 8321894851 | 1309 | 1309 | 1309 | 1309 | 1333 |
| 325 | 20240704 | 133800 | 8320149954 | 1309 | 1309 | 1319 | 1308 | 4226 |
| 326 | 20240704 | 133700 | 8314608277 | 1308 | 1309 | 1309 | 1308 | 792 |
| 327 | 20240704 | 133600 | 8313572340 | 1308 | 1310 | 1310 | 1308 | 3936 |
| 328 | 20240704 | 133500 | 8308419621 | 1309 | 1310 | 1310 | 1309 | 2148 |
| 329 | 20240704 | 133400 | 8305605781 | 1309 | 1311 | 1311 | 1309 | 25 |
| 330 | 20240704 | 133300 | 8305573054 | 1308 | 1310 | 1311 | 1308 | 3917 |
| 331 | 20240704 | 133200 | 8300439970 | 1308 | 1308 | 1308 | 1308 | 105 |
| 332 | 20240704 | 133100 | 8300302630 | 1310 | 1308 | 1310 | 1308 | 206 |
| 333 | 20240704 | 133000 | 8300033180 | 1308 | 1310 | 1310 | 1308 | 22 |
| 334 | 20240704 | 132900 | 8300004400 | 1308 | 1308 | 1308 | 1308 | 689 |
| 335 | 20240704 | 132800 | 8299103188 | 1310 | 1308 | 1310 | 1308 | 1186 |
| 336 | 20240704 | 132700 | 8297550896 | 1309 | 1309 | 1309 | 1307 | 484 |
| 337 | 20240704 | 132600 | 8296917590 | 1309 | 1308 | 1309 | 1307 | 1010 |
| 338 | 20240704 | 132500 | 8295597070 | 1309 | 1309 | 1309 | 1309 | 48 |
| 339 | 20240704 | 132400 | 8295534238 | 1309 | 1306 | 1309 | 1306 | 4734 |
| 340 | 20240704 | 132300 | 8289348129 | 1307 | 1307 | 1307 | 1307 | 4550 |
| 341 | 20240704 | 132200 | 8283401279 | 1307 | 1309 | 1309 | 1307 | 352 |
| 342 | 20240704 | 132100 | 8282940855 | 1307 | 1306 | 1307 | 1306 | 987 |
| 343 | 20240704 | 132000 | 8281651209 | 1306 | 1306 | 1306 | 1305 | 3151 |
| 344 | 20240704 | 131900 | 8277536070 | 1306 | 1307 | 1307 | 1306 | 65 |
| 345 | 20240704 | 131800 | 8277451119 | 1309 | 1309 | 1309 | 1309 | 5 |
| 346 | 20240704 | 131700 | 8277444574 | 1307 | 1307 | 1307 | 1307 | 337 |
| 347 | 20240704 | 131600 | 8277004115 | 1307 | 1307 | 1307 | 1307 | 478 |
| 348 | 20240704 | 131500 | 8276379369 | 1307 | 1309 | 1309 | 1307 | 487 |
| 349 | 20240704 | 131400 | 8275742778 | 1310 | 1310 | 1310 | 1310 | 272 |
| 350 | 20240704 | 131300 | 8275386458 | 1310 | 1310 | 1310 | 1310 | 44 |
| 351 | 20240704 | 131200 | 8275328818 | 1310 | 1307 | 1310 | 1307 | 573 |
| 352 | 20240704 | 131100 | 8274579898 | 1307 | 1307 | 1310 | 1306 | 6901 |
| 353 | 20240704 | 131000 | 8265562725 | 1307 | 1307 | 1307 | 1307 | 1003 |
| 354 | 20240704 | 130900 | 8264251804 | 1307 | 1307 | 1308 | 1307 | 1432 |
| 355 | 20240704 | 130800 | 8262380078 | 1308 | 1311 | 1311 | 1308 | 467 |
| 356 | 20240704 | 130700 | 8261769197 | 1307 | 1308 | 1308 | 1307 | 1363 |
| 357 | 20240704 | 130600 | 8259986904 | 1308 | 1307 | 1312 | 1307 | 840 |
| 358 | 20240704 | 130500 | 8258886984 | 1306 | 1310 | 1310 | 1306 | 5484 |
| 359 | 20240704 | 130400 | 8251714130 | 1308 | 1308 | 1308 | 1308 | 30 |
| 360 | 20240704 | 130300 | 8251674890 | 1308 | 1309 | 1310 | 1308 | 29 |
| 361 | 20240704 | 130200 | 8251636923 | 1309 | 1310 | 1310 | 1307 | 44 |
| 362 | 20240704 | 130100 | 8251579410 | 1307 | 1307 | 1307 | 1307 | 187 |
| 363 | 20240704 | 130000 | 8251335001 | 1307 | 1308 | 1308 | 1306 | 14418 |
| 364 | 20240704 | 125900 | 8232488717 | 1308 | 1312 | 1312 | 1308 | 36175 |
| 365 | 20240704 | 125800 | 8185166258 | 1312 | 1321 | 1321 | 1311 | 6444 |
| 366 | 20240704 | 125700 | 8176687100 | 1321 | 1320 | 1321 | 1320 | 2193 |
| 367 | 20240704 | 125600 | 8173790826 | 1320 | 1320 | 1320 | 1320 | 666 |
| 368 | 20240704 | 125500 | 8172911706 | 1320 | 1319 | 1320 | 1319 | 1213 |
| 369 | 20240704 | 125400 | 8171310749 | 1319 | 1319 | 1320 | 1318 | 1045 |
| 370 | 20240704 | 125300 | 8169932840 | 1318 | 1318 | 1318 | 1318 | 750 |
| 371 | 20240704 | 125200 | 8168944340 | 1318 | 1317 | 1318 | 1316 | 1787 |
| 372 | 20240704 | 125100 | 8166590839 | 1317 | 1316 | 1317 | 1316 | 1284 |
| 373 | 20240704 | 125000 | 8164901050 | 1317 | 1316 | 1317 | 1316 | 684 |
| 374 | 20240704 | 124900 | 8164000900 | 1318 | 1317 | 1318 | 1314 | 273 |
| 375 | 20240704 | 124800 | 8163641656 | 1317 | 1317 | 1318 | 1316 | 2291 |
| 376 | 20240704 | 124700 | 8160625339 | 1318 | 1318 | 1318 | 1318 | 267 |
| 377 | 20240704 | 124600 | 8160273433 | 1318 | 1314 | 1318 | 1314 | 372 |
| 378 | 20240704 | 124500 | 8159784209 | 1314 | 1314 | 1314 | 1314 | 611 |
| 379 | 20240704 | 124400 | 8158981355 | 1316 | 1316 | 1317 | 1316 | 2981 |
| 380 | 20240704 | 124300 | 8155056579 | 1317 | 1314 | 1317 | 1312 | 1331 |
| 381 | 20240704 | 124200 | 8153307349 | 1311 | 1317 | 1317 | 1311 | 843 |
| 382 | 20240704 | 124100 | 8152201576 | 1311 | 1314 | 1314 | 1311 | 5845 |
| 383 | 20240704 | 124000 | 8144533084 | 1314 | 1316 | 1316 | 1314 | 1111 |
| 384 | 20240704 | 123900 | 8143073124 | 1316 | 1316 | 1317 | 1316 | 2241 |
| 385 | 20240704 | 123800 | 8140123903 | 1316 | 1316 | 1317 | 1316 | 113 |
| 386 | 20240704 | 123700 | 8139975185 | 1316 | 1316 | 1316 | 1316 | 2317 |
| 387 | 20240704 | 123600 | 8136926013 | 1316 | 1316 | 1316 | 1316 | 2343 |
| 388 | 20240704 | 123500 | 8133842625 | 1317 | 1316 | 1317 | 1313 | 878 |
| 389 | 20240704 | 123400 | 8132686505 | 1317 | 1314 | 1317 | 1312 | 2306 |
| 390 | 20240704 | 123300 | 8129656874 | 1316 | 1317 | 1317 | 1311 | 1204 |
| 391 | 20240704 | 123200 | 8128073586 | 1317 | 1310 | 1317 | 1310 | 9197 |
| 392 | 20240704 | 123100 | 8116005923 | 1311 | 1311 | 1311 | 1311 | 4 |
| 393 | 20240704 | 123000 | 8116000679 | 1310 | 1309 | 1310 | 1309 | 727 |
| 394 | 20240704 | 122900 | 8115048310 | 1309 | 1309 | 1310 | 1309 | 1955 |
| 395 | 20240704 | 122800 | 8112488249 | 1309 | 1309 | 1309 | 1308 | 1192 |
| 396 | 20240704 | 122700 | 8110928488 | 1309 | 1309 | 1310 | 1309 | 94 |
| 397 | 20240704 | 122600 | 8110805441 | 1309 | 1310 | 1310 | 1309 | 48 |
| 398 | 20240704 | 122500 | 8110742573 | 1310 | 1308 | 1310 | 1308 | 19 |
| 399 | 20240704 | 122400 | 8110717717 | 1308 | 1308 | 1310 | 1308 | 2205 |
| 400 | 20240704 | 122300 | 8107832290 | 1308 | 1307 | 1308 | 1307 | 126 |
| 401 | 20240704 | 122200 | 8107667597 | 1307 | 1307 | 1307 | 1307 | 1054 |
| 402 | 20240704 | 122100 | 8106290019 | 1309 | 1307 | 1309 | 1307 | 406 |
| 403 | 20240704 | 122000 | 8105759375 | 1307 | 1307 | 1307 | 1307 | 2403 |
| 404 | 20240704 | 121900 | 8102618654 | 1307 | 1307 | 1307 | 1307 | 420 |
| 405 | 20240704 | 121800 | 8102069714 | 1310 | 1307 | 1310 | 1306 | 3002 |
| 406 | 20240704 | 121700 | 8098142131 | 1307 | 1308 | 1308 | 1307 | 3001 |
| 407 | 20240704 | 121600 | 8094218566 | 1308 | 1307 | 1308 | 1307 | 257 |
| 408 | 20240704 | 121500 | 8093882411 | 1307 | 1307 | 1308 | 1307 | 944 |
| 409 | 20240704 | 121400 | 8092648526 | 1307 | 1310 | 1310 | 1307 | 2313 |
| 410 | 20240704 | 121300 | 8089623692 | 1310 | 1307 | 1310 | 1307 | 1012 |
| 411 | 20240704 | 121200 | 8088300284 | 1307 | 1308 | 1308 | 1307 | 5998 |
| 412 | 20240704 | 121100 | 8080459591 | 1308 | 1309 | 1309 | 1308 | 688 |
| 413 | 20240704 | 121000 | 8079559044 | 1309 | 1307 | 1310 | 1307 | 2354 |
| 414 | 20240704 | 120900 | 8076479614 | 1310 | 1310 | 1310 | 1310 | 1 |
| 415 | 20240704 | 120800 | 8076478304 | 1310 | 1310 | 1310 | 1310 | 1 |
| 416 | 20240704 | 120700 | 8076476994 | 1311 | 1307 | 1311 | 1307 | 1137 |
| 417 | 20240704 | 120600 | 8074986415 | 1311 | 1306 | 1311 | 1306 | 850 |
| 418 | 20240704 | 120500 | 8073874910 | 1304 | 1306 | 1306 | 1304 | 986 |
| 419 | 20240704 | 120400 | 8072587555 | 1304 | 1304 | 1306 | 1304 | 1048 |
| 420 | 20240704 | 120300 | 8071219967 | 1304 | 1305 | 1305 | 1303 | 2474 |
| 421 | 20240704 | 120200 | 8067993501 | 1304 | 1304 | 1305 | 1303 | 3760 |
| 422 | 20240704 | 120100 | 8063090401 | 1304 | 1306 | 1307 | 1303 | 9939 |
| 423 | 20240704 | 120000 | 8050115842 | 1310 | 1309 | 1310 | 1306 | 5213 |
| 424 | 20240704 | 115900 | 8043302169 | 1310 | 1313 | 1313 | 1310 | 324 |
| 425 | 20240704 | 115800 | 8042877625 | 1310 | 1309 | 1310 | 1309 | 561 |
| 426 | 20240704 | 115700 | 8042143264 | 1309 | 1311 | 1312 | 1309 | 4675 |
| 427 | 20240704 | 115600 | 8036019249 | 1311 | 1312 | 1313 | 1311 | 563 |
| 428 | 20240704 | 115500 | 8035280741 | 1313 | 1313 | 1313 | 1313 | 425 |
| 429 | 20240704 | 115400 | 8034722716 | 1312 | 1313 | 1314 | 1312 | 1193 |
| 430 | 20240704 | 115300 | 8033156554 | 1313 | 1315 | 1315 | 1313 | 1762 |
| 431 | 20240704 | 115200 | 8030841014 | 1315 | 1318 | 1318 | 1315 | 815 |
| 432 | 20240704 | 115100 | 8029767866 | 1318 | 1318 | 1318 | 1317 | 2025 |
| 433 | 20240704 | 115000 | 8027098976 | 1318 | 1319 | 1319 | 1318 | 3391 |
| 434 | 20240704 | 114900 | 8022627648 | 1318 | 1321 | 1322 | 1317 | 1099 |
| 435 | 20240704 | 114800 | 8021177648 | 1322 | 1315 | 1322 | 1315 | 134 |
| 436 | 20240704 | 114700 | 8021001176 | 1322 | 1315 | 1322 | 1314 | 3095 |
| 437 | 20240704 | 114600 | 8016930462 | 1315 | 1316 | 1322 | 1315 | 8330 |
| 438 | 20240704 | 114500 | 8005967818 | 1316 | 1316 | 1319 | 1314 | 926 |
| 439 | 20240704 | 114400 | 8004751034 | 1316 | 1314 | 1316 | 1314 | 585 |
| 440 | 20240704 | 114300 | 8003982296 | 1314 | 1316 | 1316 | 1314 | 306 |
| 441 | 20240704 | 114200 | 8003580096 | 1316 | 1316 | 1316 | 1314 | 3399 |
| 442 | 20240704 | 114100 | 7999113788 | 1316 | 1318 | 1318 | 1314 | 2514 |
| 443 | 20240704 | 114000 | 7995806331 | 1318 | 1320 | 1320 | 1318 | 653 |
| 444 | 20240704 | 113900 | 7994945641 | 1319 | 1314 | 1320 | 1313 | 957 |
| 445 | 20240704 | 113800 | 7993688489 | 1313 | 1320 | 1320 | 1313 | 1542 |
| 446 | 20240704 | 113700 | 7991662834 | 1320 | 1313 | 1320 | 1313 | 1292 |
| 447 | 20240704 | 113600 | 7989963378 | 1313 | 1314 | 1314 | 1313 | 4799 |
| 448 | 20240704 | 113500 | 7983659041 | 1313 | 1313 | 1314 | 1313 | 560 |
| 449 | 20240704 | 113400 | 7982923242 | 1313 | 1315 | 1315 | 1313 | 4334 |
| 450 | 20240704 | 113300 | 7977228318 | 1316 | 1315 | 1316 | 1315 | 807 |
| 451 | 20240704 | 113200 | 7976167093 | 1315 | 1318 | 1322 | 1315 | 2321 |
| 452 | 20240704 | 113100 | 7973105127 | 1319 | 1315 | 1319 | 1314 | 2581 |
| 453 | 20240704 | 113000 | 7969713465 | 1314 | 1312 | 1324 | 1312 | 8055 |
| 454 | 20240704 | 112900 | 7959130930 | 1312 | 1326 | 1326 | 1312 | 9547 |
| 455 | 20240704 | 112800 | 7946535721 | 1325 | 1326 | 1326 | 1321 | 6519 |
| 456 | 20240704 | 112700 | 7937901623 | 1325 | 1331 | 1331 | 1325 | 13636 |
| 457 | 20240704 | 112600 | 7919815292 | 1330 | 1330 | 1333 | 1326 | 30225 |
| 458 | 20240704 | 112500 | 7879591458 | 1328 | 1323 | 1333 | 1317 | 24406 |
| 459 | 20240704 | 112400 | 7847128353 | 1323 | 1313 | 1323 | 1311 | 17758 |
| 460 | 20240704 | 112300 | 7823752833 | 1312 | 1311 | 1312 | 1309 | 9878 |
| 461 | 20240704 | 112200 | 7810794178 | 1311 | 1309 | 1311 | 1309 | 1419 |
| 462 | 20240704 | 112100 | 7808935325 | 1309 | 1311 | 1311 | 1308 | 2159 |
| 463 | 20240704 | 112000 | 7806109259 | 1311 | 1311 | 1311 | 1309 | 1365 |
| 464 | 20240704 | 111900 | 7804322310 | 1309 | 1310 | 1311 | 1309 | 1909 |
| 465 | 20240704 | 111800 | 7801822680 | 1311 | 1310 | 1311 | 1310 | 1592 |
| 466 | 20240704 | 111700 | 7799736158 | 1310 | 1310 | 1311 | 1310 | 2617 |
| 467 | 20240704 | 111600 | 7796307369 | 1310 | 1308 | 1311 | 1308 | 977 |
| 468 | 20240704 | 111500 | 7795027547 | 1308 | 1308 | 1308 | 1307 | 4733 |
| 469 | 20240704 | 111400 | 7788838980 | 1308 | 1312 | 1312 | 1307 | 2544 |
| 470 | 20240704 | 111300 | 7785508629 | 1306 | 1309 | 1313 | 1306 | 8601 |
| 471 | 20240704 | 111200 | 7774266094 | 1309 | 1309 | 1311 | 1309 | 4223 |
| 472 | 20240704 | 111100 | 7768737127 | 1307 | 1310 | 1315 | 1307 | 12637 |
| 473 | 20240704 | 111000 | 7752201514 | 1310 | 1313 | 1313 | 1309 | 5468 |
| 474 | 20240704 | 110900 | 7745038268 | 1316 | 1316 | 1316 | 1316 | 0 |
| 475 | 20240704 | 110800 | 7745038268 | 1316 | 1311 | 1316 | 1310 | 6276 |
| 476 | 20240704 | 110700 | 7736815915 | 1312 | 1313 | 1313 | 1312 | 14 |
| 477 | 20240704 | 110600 | 7736797534 | 1313 | 1310 | 1313 | 1310 | 676 |
| 478 | 20240704 | 110500 | 7735910903 | 1308 | 1308 | 1309 | 1308 | 1746 |
| 479 | 20240704 | 110400 | 7733626501 | 1308 | 1309 | 1309 | 1307 | 2438 |
| 480 | 20240704 | 110300 | 7730437919 | 1308 | 1308 | 1311 | 1308 | 1107 |
| 481 | 20240704 | 110200 | 7728988658 | 1308 | 1308 | 1308 | 1307 | 5454 |
| 482 | 20240704 | 110100 | 7721855630 | 1307 | 1313 | 1313 | 1307 | 1868 |
| 483 | 20240704 | 110000 | 7719410840 | 1309 | 1313 | 1313 | 1309 | 4315 |
| 484 | 20240704 | 105900 | 7713752078 | 1313 | 1313 | 1314 | 1311 | 2848 |
| 485 | 20240704 | 105800 | 7710014832 | 1313 | 1313 | 1314 | 1313 | 3639 |
| 486 | 20240704 | 105700 | 7705236821 | 1313 | 1316 | 1320 | 1312 | 4693 |
| 487 | 20240704 | 105600 | 7699064168 | 1320 | 1318 | 1320 | 1317 | 917 |
| 488 | 20240704 | 105500 | 7697856427 | 1317 | 1322 | 1322 | 1316 | 2110 |
| 489 | 20240704 | 105400 | 7695076109 | 1323 | 1324 | 1324 | 1318 | 1127 |
| 490 | 20240704 | 105300 | 7693585559 | 1324 | 1317 | 1324 | 1317 | 4207 |
| 491 | 20240704 | 105200 | 7688026935 | 1317 | 1309 | 1317 | 1309 | 4236 |
| 492 | 20240704 | 105100 | 7682464433 | 1307 | 1312 | 1312 | 1306 | 17399 |
| 493 | 20240704 | 105000 | 7659708454 | 1306 | 1322 | 1325 | 1302 | 17243 |
| 494 | 20240704 | 104900 | 7637086533 | 1325 | 1322 | 1329 | 1320 | 14861 |
| 495 | 20240704 | 104800 | 7617446088 | 1329 | 1326 | 1330 | 1322 | 12564 |
| 496 | 20240704 | 104700 | 7600805948 | 1329 | 1330 | 1332 | 1326 | 13790 |
| 497 | 20240704 | 104600 | 7582477053 | 1331 | 1328 | 1331 | 1325 | 4771 |
| 498 | 20240704 | 104500 | 7576132004 | 1325 | 1328 | 1332 | 1322 | 10185 |
| 499 | 20240704 | 104400 | 7562601458 | 1326 | 1328 | 1332 | 1320 | 9518 |
| 500 | 20240704 | 104300 | 7549957657 | 1327 | 1333 | 1333 | 1327 | 14738 |
| 501 | 20240704 | 104200 | 7530370730 | 1329 | 1328 | 1334 | 1327 | 18740 |
| 502 | 20240704 | 104100 | 7505450136 | 1327 | 1323 | 1328 | 1320 | 1886 |
| 503 | 20240704 | 104000 | 7502953991 | 1322 | 1329 | 1329 | 1311 | 5558 |
| 504 | 20240704 | 103900 | 7495610748 | 1324 | 1330 | 1330 | 1323 | 8222 |
| 505 | 20240704 | 103800 | 7484684509 | 1329 | 1331 | 1331 | 1329 | 12440 |
| 506 | 20240704 | 103700 | 7468137184 | 1330 | 1328 | 1335 | 1323 | 17173 |
| 507 | 20240704 | 103600 | 7445269149 | 1323 | 1324 | 1332 | 1321 | 17101 |
| 508 | 20240704 | 103500 | 7422567837 | 1324 | 1307 | 1328 | 1307 | 14686 |
| 509 | 20240704 | 103400 | 7403193244 | 1308 | 1311 | 1311 | 1307 | 1610 |
| 510 | 20240704 | 103300 | 7401086019 | 1311 | 1305 | 1311 | 1303 | 4424 |
| 511 | 20240704 | 103200 | 7395312344 | 1305 | 1306 | 1306 | 1304 | 4221 |
| 512 | 20240704 | 103100 | 7389803615 | 1309 | 1307 | 1313 | 1304 | 19177 |
| 513 | 20240704 | 103000 | 7364770810 | 1310 | 1310 | 1310 | 1305 | 10848 |
| 514 | 20240704 | 102900 | 7350594056 | 1308 | 1311 | 1313 | 1306 | 9146 |
| 515 | 20240704 | 102800 | 7338624378 | 1312 | 1320 | 1320 | 1310 | 5941 |
| 516 | 20240704 | 102700 | 7330829429 | 1316 | 1323 | 1323 | 1316 | 4558 |
| 517 | 20240704 | 102600 | 7324811293 | 1323 | 1327 | 1327 | 1322 | 5354 |
| 518 | 20240704 | 102500 | 7317726895 | 1327 | 1315 | 1328 | 1315 | 16710 |
| 519 | 20240704 | 102400 | 7295671492 | 1315 | 1316 | 1316 | 1310 | 13630 |
| 520 | 20240704 | 102300 | 7277789079 | 1315 | 1318 | 1321 | 1315 | 5327 |
| 521 | 20240704 | 102200 | 7270767698 | 1318 | 1320 | 1320 | 1317 | 7365 |
| 522 | 20240704 | 102100 | 7261057718 | 1320 | 1321 | 1328 | 1320 | 13396 |
| 523 | 20240704 | 102000 | 7243341640 | 1321 | 1328 | 1328 | 1320 | 21720 |
| 524 | 20240704 | 101900 | 7214583091 | 1325 | 1337 | 1349 | 1324 | 59925 |
| 525 | 20240704 | 101800 | 7134398039 | 1346 | 1337 | 1348 | 1329 | 84133 |
| 526 | 20240704 | 101700 | 7021585394 | 1338 | 1323 | 1346 | 1323 | 106896 |
| 527 | 20240704 | 101600 | 6878865906 | 1325 | 1305 | 1328 | 1304 | 28072 |
| 528 | 20240704 | 101500 | 6841833108 | 1305 | 1306 | 1308 | 1304 | 7648 |
| 529 | 20240704 | 101400 | 6831850913 | 1309 | 1310 | 1310 | 1304 | 12903 |
| 530 | 20240704 | 101300 | 6814979766 | 1310 | 1317 | 1317 | 1310 | 6047 |
| 531 | 20240704 | 101200 | 6807044775 | 1317 | 1327 | 1328 | 1309 | 45859 |
| 532 | 20240704 | 101100 | 6746653862 | 1327 | 1320 | 1336 | 1316 | 22826 |
| 533 | 20240704 | 101000 | 6716442914 | 1319 | 1322 | 1335 | 1318 | 76023 |
| 534 | 20240704 | 100900 | 6615616617 | 1321 | 1317 | 1323 | 1313 | 27496 |
| 535 | 20240704 | 100800 | 6579318755 | 1317 | 1305 | 1320 | 1303 | 35405 |
| 536 | 20240704 | 100700 | 6532826134 | 1304 | 1305 | 1307 | 1303 | 1755 |
| 537 | 20240704 | 100600 | 6530534325 | 1306 | 1305 | 1306 | 1301 | 3431 |
| 538 | 20240704 | 100500 | 6526062247 | 1306 | 1302 | 1306 | 1301 | 14067 |
| 539 | 20240704 | 100400 | 6507705692 | 1303 | 1300 | 1303 | 1300 | 1811 |
| 540 | 20240704 | 100300 | 6505350333 | 1299 | 1302 | 1304 | 1295 | 4197 |
| 541 | 20240704 | 100200 | 6499901628 | 1302 | 1297 | 1305 | 1297 | 15833 |
| 542 | 20240704 | 100100 | 6479301771 | 1297 | 1295 | 1297 | 1293 | 4010 |
| 543 | 20240704 | 100000 | 6474112228 | 1297 | 1291 | 1297 | 1291 | 8429 |
| 544 | 20240704 | 095900 | 6463207698 | 1292 | 1292 | 1293 | 1290 | 4755 |
| 545 | 20240704 | 095800 | 6457069513 | 1291 | 1286 | 1294 | 1286 | 7880 |
| 546 | 20240704 | 095700 | 6446902229 | 1286 | 1294 | 1294 | 1286 | 17039 |
| 547 | 20240704 | 095600 | 6424943887 | 1292 | 1294 | 1295 | 1289 | 12021 |
| 548 | 20240704 | 095500 | 6409430135 | 1290 | 1296 | 1297 | 1288 | 45456 |
| 549 | 20240704 | 095400 | 6350732043 | 1295 | 1299 | 1300 | 1295 | 28993 |
| 550 | 20240704 | 095300 | 6313157299 | 1297 | 1302 | 1305 | 1296 | 43454 |
| 551 | 20240704 | 095200 | 6256700377 | 1302 | 1307 | 1307 | 1302 | 18918 |
| 552 | 20240704 | 095100 | 6232043665 | 1307 | 1309 | 1311 | 1307 | 4422 |
| 553 | 20240704 | 095000 | 6226260271 | 1310 | 1310 | 1312 | 1310 | 5684 |
| 554 | 20240704 | 094900 | 6218809748 | 1310 | 1312 | 1312 | 1309 | 7142 |
| 555 | 20240704 | 094800 | 6209451417 | 1312 | 1308 | 1314 | 1302 | 11809 |
| 556 | 20240704 | 094700 | 6193985146 | 1303 | 1307 | 1311 | 1300 | 27994 |
| 557 | 20240704 | 094600 | 6157502310 | 1309 | 1315 | 1315 | 1300 | 30323 |
| 558 | 20240704 | 094500 | 6117920992 | 1311 | 1317 | 1318 | 1310 | 20996 |
| 559 | 20240704 | 094400 | 6090348269 | 1312 | 1317 | 1325 | 1312 | 23976 |
| 560 | 20240704 | 094300 | 6058715868 | 1317 | 1311 | 1319 | 1308 | 19790 |
| 561 | 20240704 | 094200 | 6032731088 | 1311 | 1312 | 1313 | 1308 | 12816 |
| 562 | 20240704 | 094100 | 6015930977 | 1309 | 1303 | 1310 | 1302 | 20253 |
| 563 | 20240704 | 094000 | 5989486556 | 1302 | 1312 | 1312 | 1295 | 85719 |
| 564 | 20240704 | 093900 | 5877918509 | 1309 | 1337 | 1344 | 1302 | 128498 |
| 565 | 20240704 | 093800 | 5707922350 | 1336 | 1342 | 1344 | 1336 | 15678 |
| 566 | 20240704 | 093700 | 5686938242 | 1344 | 1341 | 1345 | 1339 | 26828 |
| 567 | 20240704 | 093600 | 5650989036 | 1340 | 1342 | 1344 | 1337 | 40567 |
| 568 | 20240704 | 093500 | 5596626357 | 1341 | 1352 | 1352 | 1341 | 20878 |
| 569 | 20240704 | 093400 | 5568579377 | 1347 | 1357 | 1360 | 1347 | 15921 |
| 570 | 20240704 | 093300 | 5547007173 | 1357 | 1342 | 1359 | 1341 | 16702 |
| 571 | 20240704 | 093200 | 5524523945 | 1342 | 1349 | 1352 | 1341 | 22152 |
| 572 | 20240704 | 093100 | 5494703806 | 1351 | 1361 | 1365 | 1345 | 33135 |
| 573 | 20240704 | 093000 | 5449740916 | 1364 | 1347 | 1364 | 1345 | 29949 |
| 574 | 20240704 | 092900 | 5409242234 | 1350 | 1341 | 1355 | 1340 | 46249 |
| 575 | 20240704 | 092800 | 5347029471 | 1340 | 1351 | 1354 | 1340 | 53806 |
| 576 | 20240704 | 092700 | 5274749444 | 1350 | 1356 | 1358 | 1350 | 23791 |
| 577 | 20240704 | 092600 | 5242534180 | 1355 | 1356 | 1366 | 1355 | 20636 |
| 578 | 20240704 | 092500 | 5214513582 | 1356 | 1353 | 1374 | 1352 | 38716 |
| 579 | 20240704 | 092400 | 5162021528 | 1352 | 1367 | 1372 | 1350 | 83275 |
| 580 | 20240704 | 092300 | 5048921306 | 1364 | 1370 | 1375 | 1364 | 30392 |
| 581 | 20240704 | 092200 | 5007298210 | 1370 | 1375 | 1376 | 1364 | 45497 |
| 582 | 20240704 | 092100 | 4945023443 | 1375 | 1390 | 1391 | 1370 | 54703 |
| 583 | 20240704 | 092000 | 4869714069 | 1391 | 1374 | 1394 | 1374 | 51180 |
| 584 | 20240704 | 091900 | 4798872727 | 1380 | 1375 | 1382 | 1367 | 27301 |
| 585 | 20240704 | 091800 | 4761319457 | 1375 | 1371 | 1390 | 1364 | 104005 |
| 586 | 20240704 | 091700 | 4618215831 | 1371 | 1361 | 1375 | 1361 | 56066 |
| 587 | 20240704 | 091600 | 4541484387 | 1361 | 1363 | 1371 | 1359 | 84067 |
| 588 | 20240704 | 091500 | 4426762748 | 1364 | 1390 | 1390 | 1360 | 184402 |
| 589 | 20240704 | 091400 | 4173448670 | 1390 | 1413 | 1415 | 1365 | 242360 |
| 590 | 20240704 | 091300 | 3838307709 | 1415 | 1421 | 1439 | 1413 | 149789 |
| 591 | 20240704 | 091200 | 3624785049 | 1421 | 1441 | 1441 | 1413 | 100008 |
| 592 | 20240704 | 091100 | 3482547299 | 1441 | 1450 | 1451 | 1439 | 108099 |
| 593 | 20240704 | 091000 | 3326296358 | 1450 | 1452 | 1465 | 1446 | 192797 |
| 594 | 20240704 | 090900 | 3045632396 | 1452 | 1456 | 1459 | 1413 | 291585 |
| 595 | 20240704 | 090800 | 2626275761 | 1456 | 1484 | 1491 | 1443 | 441111 |
| 596 | 20240704 | 090700 | 1982499977 | 1491 | 1416 | 1495 | 1404 | 839604 |
| 597 | 20240704 | 090600 | 766231961 | 1413 | 1408 | 1450 | 1403 | 211911 |
| 598 | 20240704 | 090500 | 466146114 | 1396 | 1396 | 1396 | 1396 | 0 |
| 599 | 20240704 | 090400 | 466146114 | 1396 | 1301 | 1396 | 1285 | 146445 |
| 600 | 20240704 | 090300 | 267154209 | 1301 | 1279 | 1345 | 1263 | 151701 |
| 601 | 20240704 | 090200 | 68548095 | 1278 | 1253 | 1278 | 1253 | 19510 |
| 602 | 20240704 | 090100 | 43890709 | 1253 | 1255 | 1260 | 1253 | 10817 |
| 603 | 20240704 | 090000 | 30289350 | 1255 | 1270 | 1285 | 1253 | 23909 |