30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 3 | 20230615 | 185600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 4 | 20230615 | 185500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 5 | 20230615 | 185400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 6 | 20230615 | 185300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 7 | 20230615 | 185200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 8 | 20230615 | 185100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 9 | 20230615 | 185000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 10 | 20230615 | 184900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 11 | 20230615 | 184800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 12 | 20230615 | 184700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 13 | 20230615 | 184600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 14 | 20230615 | 184500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 15 | 20230615 | 184400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 16 | 20230615 | 184300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 17 | 20230615 | 184200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 18 | 20230615 | 184100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 19 | 20230615 | 184000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 20 | 20230615 | 183900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 21 | 20230615 | 183800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 22 | 20230615 | 183700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 23 | 20230615 | 183600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 24 | 20230615 | 183500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 25 | 20230615 | 183400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 26 | 20230615 | 183300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 27 | 20230615 | 183200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 28 | 20230615 | 183100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 29 | 20230615 | 183000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 30 | 20230615 | 182900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 31 | 20230615 | 182800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 32 | 20230615 | 182700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 33 | 20230615 | 182600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 34 | 20230615 | 182500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 35 | 20230615 | 182400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 36 | 20230615 | 182300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 37 | 20230615 | 182200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 38 | 20230615 | 182100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 39 | 20230615 | 182000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 40 | 20230615 | 181900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 41 | 20230615 | 181800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 42 | 20230615 | 181700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 43 | 20230615 | 181600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 44 | 20230615 | 181500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 45 | 20230615 | 181400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 46 | 20230615 | 181300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 47 | 20230615 | 181200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 48 | 20230615 | 181100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 49 | 20230615 | 181000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 50 | 20230615 | 180900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 51 | 20230615 | 180800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 52 | 20230615 | 180700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 53 | 20230615 | 180600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 54 | 20230615 | 180500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 55 | 20230615 | 180400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 56 | 20230615 | 180300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 57 | 20230615 | 180200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 58 | 20230615 | 180100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 59 | 20230615 | 180000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 60 | 20230615 | 175900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 61 | 20230615 | 175800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 62 | 20230615 | 175700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 63 | 20230615 | 175600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 64 | 20230615 | 175500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 65 | 20230615 | 175400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 66 | 20230615 | 175300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 67 | 20230615 | 175200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 68 | 20230615 | 175100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 69 | 20230615 | 175000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 70 | 20230615 | 174900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 71 | 20230615 | 174800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 72 | 20230615 | 174700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 73 | 20230615 | 174600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 74 | 20230615 | 174500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 75 | 20230615 | 174400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 76 | 20230615 | 174300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 77 | 20230615 | 174200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 78 | 20230615 | 174100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 79 | 20230615 | 174000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 80 | 20230615 | 173900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 81 | 20230615 | 173800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 82 | 20230615 | 173700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 83 | 20230615 | 173600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 84 | 20230615 | 173500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 85 | 20230615 | 173400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 86 | 20230615 | 173300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 87 | 20230615 | 173200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 88 | 20230615 | 173100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 89 | 20230615 | 173000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 90 | 20230615 | 172900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 91 | 20230615 | 172800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 92 | 20230615 | 172700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 93 | 20230615 | 172600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 94 | 20230615 | 172500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 95 | 20230615 | 172400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 96 | 20230615 | 172300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 97 | 20230615 | 172200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 98 | 20230615 | 172100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 99 | 20230615 | 172000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 100 | 20230615 | 171900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 101 | 20230615 | 171800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 102 | 20230615 | 171700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 103 | 20230615 | 171600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 104 | 20230615 | 171500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 105 | 20230615 | 171400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 106 | 20230615 | 171300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 107 | 20230615 | 171200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 108 | 20230615 | 171100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 109 | 20230615 | 171000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 110 | 20230615 | 170900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 111 | 20230615 | 170800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 112 | 20230615 | 170700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 113 | 20230615 | 170600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 114 | 20230615 | 170500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 115 | 20230615 | 170400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 116 | 20230615 | 170300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 117 | 20230615 | 170200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 118 | 20230615 | 170100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 119 | 20230615 | 170000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 120 | 20230615 | 165900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 121 | 20230615 | 165800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 122 | 20230615 | 165700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 123 | 20230615 | 165600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 124 | 20230615 | 165500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 125 | 20230615 | 165400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 126 | 20230615 | 165300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 127 | 20230615 | 165200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 128 | 20230615 | 165100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 129 | 20230615 | 165000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 130 | 20230615 | 164900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 131 | 20230615 | 164800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 132 | 20230615 | 164700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 133 | 20230615 | 164600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 134 | 20230615 | 164500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 135 | 20230615 | 164400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 136 | 20230615 | 164300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 137 | 20230615 | 164200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 138 | 20230615 | 164100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 139 | 20230615 | 164000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 140 | 20230615 | 163900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 141 | 20230615 | 163800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 142 | 20230615 | 163700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 143 | 20230615 | 163600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 144 | 20230615 | 163500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 145 | 20230615 | 163400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 146 | 20230615 | 163300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 147 | 20230615 | 163200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 148 | 20230615 | 163100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 149 | 20230615 | 163000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 150 | 20230615 | 162900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 151 | 20230615 | 162800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 152 | 20230615 | 162700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 153 | 20230615 | 162600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 154 | 20230615 | 162500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 155 | 20230615 | 162400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 156 | 20230615 | 162300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 157 | 20230615 | 162200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 158 | 20230615 | 162100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 159 | 20230615 | 162000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 160 | 20230615 | 161900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 161 | 20230615 | 161800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 162 | 20230615 | 161700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 163 | 20230615 | 161600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 164 | 20230615 | 161500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 165 | 20230615 | 161400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 166 | 20230615 | 161300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 167 | 20230615 | 161200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 168 | 20230615 | 161100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 169 | 20230615 | 161000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 170 | 20230615 | 160900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 171 | 20230615 | 160800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 172 | 20230615 | 160700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 173 | 20230615 | 160600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 174 | 20230615 | 160500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 175 | 20230615 | 160400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 176 | 20230615 | 160300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 177 | 20230615 | 160200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 178 | 20230615 | 160100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 179 | 20230615 | 160000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 180 | 20230615 | 155900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 181 | 20230615 | 155800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 182 | 20230615 | 155700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 183 | 20230615 | 155600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 184 | 20230615 | 155500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 185 | 20230615 | 155400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 186 | 20230615 | 155300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 187 | 20230615 | 155200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 188 | 20230615 | 155100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 189 | 20230615 | 155000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 190 | 20230615 | 154900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 191 | 20230615 | 154800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 192 | 20230615 | 154700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 193 | 20230615 | 154600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 194 | 20230615 | 154500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 195 | 20230615 | 154400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 196 | 20230615 | 154300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 197 | 20230615 | 154200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 198 | 20230615 | 154100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 199 | 20230615 | 154000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 200 | 20230615 | 153900 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 201 | 20230615 | 153800 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 202 | 20230615 | 153700 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 203 | 20230615 | 153600 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 204 | 20230615 | 153500 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 205 | 20230615 | 153400 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 206 | 20230615 | 153300 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 207 | 20230615 | 153200 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 208 | 20230615 | 153100 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 0 |
| 209 | 20230615 | 153000 | 7178706986 | 1158 | 1158 | 1158 | 1158 | 60085 |
| 210 | 20230615 | 152900 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 211 | 20230615 | 152800 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 212 | 20230615 | 152700 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 213 | 20230615 | 152600 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 214 | 20230615 | 152500 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 215 | 20230615 | 152400 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 216 | 20230615 | 152300 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 217 | 20230615 | 152200 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 218 | 20230615 | 152100 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 219 | 20230615 | 152000 | 7109128556 | 1158 | 1158 | 1158 | 1158 | 0 |
| 220 | 20230615 | 151900 | 7109128556 | 1158 | 1159 | 1162 | 1158 | 7787 |
| 221 | 20230615 | 151800 | 7100104646 | 1159 | 1161 | 1163 | 1157 | 9681 |
| 222 | 20230615 | 151700 | 7088861207 | 1160 | 1162 | 1162 | 1157 | 16098 |
| 223 | 20230615 | 151600 | 7070203773 | 1162 | 1161 | 1162 | 1157 | 13870 |
| 224 | 20230615 | 151500 | 7054128520 | 1162 | 1161 | 1162 | 1160 | 760 |
| 225 | 20230615 | 151400 | 7053246337 | 1161 | 1163 | 1163 | 1161 | 162 |
| 226 | 20230615 | 151300 | 7053058031 | 1163 | 1162 | 1163 | 1160 | 3804 |
| 227 | 20230615 | 151200 | 7048641379 | 1163 | 1163 | 1163 | 1162 | 1163 |
| 228 | 20230615 | 151100 | 7047288824 | 1162 | 1164 | 1164 | 1162 | 3245 |
| 229 | 20230615 | 151000 | 7043517851 | 1164 | 1163 | 1164 | 1163 | 202 |
| 230 | 20230615 | 150900 | 7043282818 | 1163 | 1164 | 1164 | 1163 | 156 |
| 231 | 20230615 | 150800 | 7043101287 | 1164 | 1164 | 1164 | 1164 | 41 |
| 232 | 20230615 | 150700 | 7043053563 | 1161 | 1163 | 1164 | 1161 | 6267 |
| 233 | 20230615 | 150600 | 7035773347 | 1164 | 1164 | 1165 | 1162 | 2137 |
| 234 | 20230615 | 150500 | 7033288550 | 1162 | 1162 | 1165 | 1162 | 5050 |
| 235 | 20230615 | 150400 | 7027417937 | 1162 | 1162 | 1162 | 1162 | 100 |
| 236 | 20230615 | 150300 | 7027301737 | 1165 | 1165 | 1166 | 1164 | 3484 |
| 237 | 20230615 | 150200 | 7023241884 | 1165 | 1164 | 1165 | 1164 | 1191 |
| 238 | 20230615 | 150100 | 7021855060 | 1164 | 1161 | 1164 | 1160 | 3929 |
| 239 | 20230615 | 150000 | 7017294752 | 1160 | 1163 | 1163 | 1160 | 15152 |
| 240 | 20230615 | 145900 | 6999707845 | 1163 | 1168 | 1168 | 1163 | 11406 |
| 241 | 20230615 | 145800 | 6986409646 | 1168 | 1170 | 1170 | 1168 | 4370 |
| 242 | 20230615 | 145700 | 6981302653 | 1170 | 1171 | 1171 | 1170 | 1838 |
| 243 | 20230615 | 145600 | 6979150455 | 1171 | 1169 | 1171 | 1169 | 2591 |
| 244 | 20230615 | 145500 | 6976119494 | 1169 | 1171 | 1171 | 1169 | 3061 |
| 245 | 20230615 | 145400 | 6972540241 | 1171 | 1169 | 1171 | 1169 | 2145 |
| 246 | 20230615 | 145300 | 6970032732 | 1169 | 1170 | 1171 | 1169 | 9421 |
| 247 | 20230615 | 145200 | 6959011630 | 1170 | 1169 | 1170 | 1169 | 4777 |
| 248 | 20230615 | 145100 | 6953423040 | 1169 | 1170 | 1170 | 1169 | 9640 |
| 249 | 20230615 | 145000 | 6942148658 | 1171 | 1173 | 1173 | 1170 | 1630 |
| 250 | 20230615 | 144900 | 6940239570 | 1172 | 1175 | 1175 | 1172 | 4546 |
| 251 | 20230615 | 144800 | 6934905407 | 1180 | 1180 | 1180 | 1180 | 4426 |
| 252 | 20230615 | 144700 | 6929682727 | 1175 | 1177 | 1181 | 1173 | 2584 |
| 253 | 20230615 | 144600 | 6926644228 | 1182 | 1180 | 1182 | 1179 | 6848 |
| 254 | 20230615 | 144500 | 6918563123 | 1177 | 1177 | 1180 | 1177 | 453 |
| 255 | 20230615 | 144400 | 6918029939 | 1177 | 1180 | 1183 | 1176 | 9347 |
| 256 | 20230615 | 144300 | 6907011415 | 1180 | 1182 | 1184 | 1176 | 12398 |
| 257 | 20230615 | 144200 | 6892371994 | 1182 | 1178 | 1182 | 1177 | 8310 |
| 258 | 20230615 | 144100 | 6882564328 | 1181 | 1182 | 1182 | 1179 | 11482 |
| 259 | 20230615 | 144000 | 6869025452 | 1182 | 1177 | 1183 | 1177 | 10146 |
| 260 | 20230615 | 143900 | 6857038480 | 1179 | 1179 | 1182 | 1178 | 5263 |
| 261 | 20230615 | 143800 | 6850828451 | 1176 | 1176 | 1179 | 1176 | 10067 |
| 262 | 20230615 | 143700 | 6838975972 | 1178 | 1177 | 1178 | 1177 | 1150 |
| 263 | 20230615 | 143600 | 6837622421 | 1177 | 1177 | 1178 | 1170 | 7627 |
| 264 | 20230615 | 143500 | 6828659001 | 1177 | 1171 | 1178 | 1170 | 2325 |
| 265 | 20230615 | 143400 | 6825926316 | 1170 | 1176 | 1178 | 1170 | 13429 |
| 266 | 20230615 | 143300 | 6810167114 | 1176 | 1176 | 1179 | 1176 | 2368 |
| 267 | 20230615 | 143200 | 6807382169 | 1176 | 1178 | 1179 | 1176 | 2758 |
| 268 | 20230615 | 143100 | 6804134387 | 1178 | 1180 | 1180 | 1178 | 2799 |
| 269 | 20230615 | 143000 | 6800835759 | 1178 | 1184 | 1185 | 1178 | 22321 |
| 270 | 20230615 | 142900 | 6774402671 | 1184 | 1174 | 1184 | 1174 | 23810 |
| 271 | 20230615 | 142800 | 6746363137 | 1173 | 1169 | 1173 | 1169 | 14844 |
| 272 | 20230615 | 142700 | 6728978173 | 1169 | 1169 | 1169 | 1169 | 3794 |
| 273 | 20230615 | 142600 | 6724542987 | 1169 | 1170 | 1170 | 1167 | 7080 |
| 274 | 20230615 | 142500 | 6716266852 | 1170 | 1169 | 1170 | 1169 | 1999 |
| 275 | 20230615 | 142400 | 6713928423 | 1168 | 1166 | 1169 | 1166 | 1979 |
| 276 | 20230615 | 142300 | 6711616336 | 1166 | 1168 | 1168 | 1166 | 766 |
| 277 | 20230615 | 142200 | 6710723160 | 1167 | 1166 | 1167 | 1165 | 3507 |
| 278 | 20230615 | 142100 | 6706632170 | 1167 | 1167 | 1167 | 1167 | 130 |
| 279 | 20230615 | 142000 | 6706480460 | 1167 | 1166 | 1167 | 1166 | 909 |
| 280 | 20230615 | 141900 | 6705420551 | 1166 | 1165 | 1166 | 1165 | 770 |
| 281 | 20230615 | 141800 | 6704523200 | 1165 | 1163 | 1165 | 1163 | 2974 |
| 282 | 20230615 | 141700 | 6701062424 | 1163 | 1164 | 1164 | 1163 | 4036 |
| 283 | 20230615 | 141600 | 6696368404 | 1165 | 1164 | 1165 | 1164 | 3238 |
| 284 | 20230615 | 141500 | 6692598971 | 1163 | 1163 | 1163 | 1163 | 1512 |
| 285 | 20230615 | 141400 | 6690840515 | 1163 | 1162 | 1163 | 1162 | 14503 |
| 286 | 20230615 | 141300 | 6673979146 | 1161 | 1161 | 1161 | 1158 | 4609 |
| 287 | 20230615 | 141200 | 6668628397 | 1161 | 1163 | 1163 | 1159 | 161 |
| 288 | 20230615 | 141100 | 6668441792 | 1160 | 1160 | 1163 | 1159 | 1995 |
| 289 | 20230615 | 141000 | 6666127620 | 1163 | 1163 | 1163 | 1160 | 67 |
| 290 | 20230615 | 140900 | 6666049840 | 1160 | 1163 | 1163 | 1160 | 144 |
| 291 | 20230615 | 140800 | 6665882788 | 1160 | 1160 | 1161 | 1160 | 2030 |
| 292 | 20230615 | 140700 | 6663527230 | 1160 | 1160 | 1160 | 1158 | 13334 |
| 293 | 20230615 | 140600 | 6648067175 | 1160 | 1159 | 1160 | 1158 | 2136 |
| 294 | 20230615 | 140500 | 6645591605 | 1159 | 1158 | 1159 | 1158 | 2052 |
| 295 | 20230615 | 140400 | 6643215255 | 1158 | 1158 | 1158 | 1158 | 499 |
| 296 | 20230615 | 140300 | 6642637413 | 1157 | 1159 | 1159 | 1157 | 8719 |
| 297 | 20230615 | 140200 | 6632537608 | 1159 | 1161 | 1161 | 1159 | 816 |
| 298 | 20230615 | 140100 | 6631591398 | 1159 | 1159 | 1159 | 1159 | 1513 |
| 299 | 20230615 | 140000 | 6629837831 | 1159 | 1159 | 1159 | 1159 | 83 |
| 300 | 20230615 | 135900 | 6629741634 | 1161 | 1161 | 1161 | 1161 | 442 |
| 301 | 20230615 | 135800 | 6629228472 | 1159 | 1160 | 1160 | 1159 | 12346 |
| 302 | 20230615 | 135700 | 6614913469 | 1160 | 1159 | 1160 | 1159 | 5196 |
| 303 | 20230615 | 135600 | 6608886479 | 1159 | 1161 | 1161 | 1159 | 15 |
| 304 | 20230615 | 135500 | 6608869090 | 1158 | 1158 | 1160 | 1158 | 1248 |
| 305 | 20230615 | 135400 | 6607423703 | 1158 | 1161 | 1161 | 1158 | 12 |
| 306 | 20230615 | 135300 | 6607409777 | 1158 | 1160 | 1160 | 1158 | 10686 |
| 307 | 20230615 | 135200 | 6595030846 | 1160 | 1159 | 1160 | 1159 | 1675 |
| 308 | 20230615 | 135100 | 6593088100 | 1159 | 1160 | 1160 | 1159 | 1506 |
| 309 | 20230615 | 135000 | 6591342640 | 1160 | 1160 | 1160 | 1160 | 0 |
| 310 | 20230615 | 134900 | 6591342640 | 1160 | 1159 | 1160 | 1159 | 1264 |
| 311 | 20230615 | 134800 | 6589877571 | 1159 | 1161 | 1161 | 1159 | 501 |
| 312 | 20230615 | 134700 | 6589296632 | 1159 | 1158 | 1159 | 1158 | 2150 |
| 313 | 20230615 | 134600 | 6586806795 | 1159 | 1159 | 1159 | 1158 | 664 |
| 314 | 20230615 | 134500 | 6586037820 | 1158 | 1158 | 1158 | 1158 | 0 |
| 315 | 20230615 | 134400 | 6586037820 | 1158 | 1159 | 1159 | 1158 | 10964 |
| 316 | 20230615 | 134300 | 6573340517 | 1159 | 1162 | 1162 | 1158 | 21725 |
| 317 | 20230615 | 134200 | 6548136141 | 1163 | 1163 | 1163 | 1163 | 1000 |
| 318 | 20230615 | 134100 | 6546973141 | 1163 | 1163 | 1163 | 1163 | 6112 |
| 319 | 20230615 | 134000 | 6539864885 | 1163 | 1163 | 1164 | 1163 | 1078 |
| 320 | 20230615 | 133900 | 6538611169 | 1163 | 1164 | 1164 | 1163 | 1610 |
| 321 | 20230615 | 133800 | 6536738738 | 1163 | 1164 | 1164 | 1163 | 80 |
| 322 | 20230615 | 133700 | 6536645697 | 1163 | 1164 | 1164 | 1163 | 1025 |
| 323 | 20230615 | 133600 | 6535453361 | 1164 | 1164 | 1164 | 1164 | 57 |
| 324 | 20230615 | 133500 | 6535387013 | 1164 | 1163 | 1164 | 1163 | 1282 |
| 325 | 20230615 | 133400 | 6533895963 | 1163 | 1164 | 1164 | 1163 | 2443 |
| 326 | 20230615 | 133300 | 6531054428 | 1164 | 1164 | 1166 | 1164 | 5481 |
| 327 | 20230615 | 133200 | 6524673544 | 1164 | 1166 | 1166 | 1164 | 108 |
| 328 | 20230615 | 133100 | 6524547830 | 1164 | 1169 | 1169 | 1164 | 7105 |
| 329 | 20230615 | 133000 | 6516269653 | 1169 | 1167 | 1169 | 1167 | 1024 |
| 330 | 20230615 | 132900 | 6515072702 | 1165 | 1164 | 1165 | 1164 | 1311 |
| 331 | 20230615 | 132800 | 6513546623 | 1164 | 1164 | 1164 | 1164 | 6804 |
| 332 | 20230615 | 132700 | 6505626767 | 1164 | 1167 | 1167 | 1164 | 4168 |
| 333 | 20230615 | 132600 | 6500772275 | 1169 | 1167 | 1169 | 1167 | 845 |
| 334 | 20230615 | 132500 | 6499785584 | 1169 | 1168 | 1169 | 1167 | 2141 |
| 335 | 20230615 | 132400 | 6497283299 | 1168 | 1167 | 1168 | 1167 | 2666 |
| 336 | 20230615 | 132300 | 6494170215 | 1166 | 1166 | 1167 | 1166 | 5132 |
| 337 | 20230615 | 132200 | 6488186301 | 1163 | 1163 | 1166 | 1163 | 2039 |
| 338 | 20230615 | 132100 | 6485814941 | 1163 | 1164 | 1164 | 1163 | 469 |
| 339 | 20230615 | 132000 | 6485269408 | 1166 | 1166 | 1166 | 1166 | 3 |
| 340 | 20230615 | 131900 | 6485265910 | 1163 | 1162 | 1163 | 1162 | 1001 |
| 341 | 20230615 | 131800 | 6484102747 | 1162 | 1162 | 1162 | 1162 | 0 |
| 342 | 20230615 | 131700 | 6484102747 | 1162 | 1164 | 1164 | 1162 | 1068 |
| 343 | 20230615 | 131600 | 6482859791 | 1164 | 1162 | 1164 | 1162 | 13 |
| 344 | 20230615 | 131500 | 6482844683 | 1162 | 1163 | 1164 | 1162 | 6620 |
| 345 | 20230615 | 131400 | 6475150178 | 1162 | 1164 | 1164 | 1162 | 1341 |
| 346 | 20230615 | 131300 | 6473590683 | 1164 | 1166 | 1166 | 1164 | 3923 |
| 347 | 20230615 | 131200 | 6469016773 | 1166 | 1166 | 1167 | 1163 | 9112 |
| 348 | 20230615 | 131100 | 6458394740 | 1166 | 1165 | 1166 | 1165 | 418 |
| 349 | 20230615 | 131000 | 6457907377 | 1166 | 1162 | 1166 | 1162 | 2730 |
| 350 | 20230615 | 130900 | 6454734793 | 1163 | 1162 | 1163 | 1162 | 483 |
| 351 | 20230615 | 130800 | 6454173514 | 1162 | 1164 | 1164 | 1162 | 3891 |
| 352 | 20230615 | 130700 | 6449648263 | 1168 | 1168 | 1168 | 1168 | 38 |
| 353 | 20230615 | 130600 | 6449603879 | 1168 | 1164 | 1168 | 1164 | 242 |
| 354 | 20230615 | 130500 | 6449321583 | 1164 | 1164 | 1168 | 1164 | 23 |
| 355 | 20230615 | 130400 | 6449294731 | 1168 | 1162 | 1168 | 1162 | 1729 |
| 356 | 20230615 | 130300 | 6447280827 | 1162 | 1163 | 1163 | 1162 | 1116 |
| 357 | 20230615 | 130200 | 6445982963 | 1163 | 1168 | 1168 | 1163 | 5710 |
| 358 | 20230615 | 130100 | 6439318793 | 1168 | 1164 | 1168 | 1162 | 4164 |
| 359 | 20230615 | 130000 | 6434475417 | 1168 | 1167 | 1168 | 1166 | 486 |
| 360 | 20230615 | 125900 | 6433908510 | 1167 | 1164 | 1167 | 1164 | 3678 |
| 361 | 20230615 | 125800 | 6429622309 | 1164 | 1164 | 1166 | 1164 | 1853 |
| 362 | 20230615 | 125700 | 6427465147 | 1164 | 1166 | 1166 | 1164 | 168 |
| 363 | 20230615 | 125600 | 6427269383 | 1167 | 1162 | 1167 | 1162 | 570 |
| 364 | 20230615 | 125500 | 6426606928 | 1162 | 1162 | 1167 | 1162 | 1091 |
| 365 | 20230615 | 125400 | 6425338756 | 1162 | 1160 | 1162 | 1159 | 7561 |
| 366 | 20230615 | 125300 | 6416571496 | 1159 | 1159 | 1159 | 1159 | 10166 |
| 367 | 20230615 | 125200 | 6404789102 | 1159 | 1160 | 1160 | 1159 | 526 |
| 368 | 20230615 | 125100 | 6404179259 | 1160 | 1159 | 1160 | 1159 | 7184 |
| 369 | 20230615 | 125000 | 6395852940 | 1160 | 1160 | 1160 | 1159 | 3274 |
| 370 | 20230615 | 124900 | 6392056236 | 1160 | 1159 | 1161 | 1159 | 2302 |
| 371 | 20230615 | 124800 | 6389386099 | 1159 | 1160 | 1160 | 1159 | 3049 |
| 372 | 20230615 | 124700 | 6385851098 | 1160 | 1161 | 1161 | 1160 | 12940 |
| 373 | 20230615 | 124600 | 6370840697 | 1161 | 1162 | 1164 | 1160 | 8978 |
| 374 | 20230615 | 124500 | 6360416517 | 1161 | 1161 | 1163 | 1161 | 3792 |
| 375 | 20230615 | 124400 | 6356010005 | 1163 | 1161 | 1163 | 1161 | 13 |
| 376 | 20230615 | 124300 | 6355994892 | 1163 | 1162 | 1163 | 1161 | 17109 |
| 377 | 20230615 | 124200 | 6336116954 | 1161 | 1164 | 1164 | 1161 | 12770 |
| 378 | 20230615 | 124100 | 6321269085 | 1163 | 1168 | 1168 | 1163 | 5393 |
| 379 | 20230615 | 124000 | 6314988175 | 1164 | 1167 | 1169 | 1164 | 5171 |
| 380 | 20230615 | 123900 | 6308964953 | 1168 | 1171 | 1171 | 1168 | 2796 |
| 381 | 20230615 | 123800 | 6305694106 | 1171 | 1166 | 1171 | 1166 | 456 |
| 382 | 20230615 | 123700 | 6305161675 | 1166 | 1164 | 1166 | 1164 | 1343 |
| 383 | 20230615 | 123600 | 6303596087 | 1163 | 1164 | 1164 | 1163 | 4478 |
| 384 | 20230615 | 123500 | 6298387849 | 1165 | 1165 | 1166 | 1165 | 1610 |
| 385 | 20230615 | 123400 | 6296512189 | 1163 | 1166 | 1166 | 1162 | 6910 |
| 386 | 20230615 | 123300 | 6288476100 | 1166 | 1165 | 1166 | 1162 | 20573 |
| 387 | 20230615 | 123200 | 6264554411 | 1165 | 1168 | 1168 | 1165 | 13109 |
| 388 | 20230615 | 123100 | 6249268605 | 1167 | 1169 | 1169 | 1164 | 28954 |
| 389 | 20230615 | 123000 | 6215517958 | 1168 | 1170 | 1170 | 1168 | 6592 |
| 390 | 20230615 | 122900 | 6207812943 | 1172 | 1173 | 1173 | 1166 | 12384 |
| 391 | 20230615 | 122800 | 6193359744 | 1166 | 1170 | 1170 | 1162 | 31743 |
| 392 | 20230615 | 122700 | 6156313205 | 1170 | 1179 | 1179 | 1170 | 30596 |
| 393 | 20230615 | 122600 | 6120429101 | 1179 | 1182 | 1184 | 1178 | 18004 |
| 394 | 20230615 | 122500 | 6099183658 | 1184 | 1188 | 1188 | 1181 | 6061 |
| 395 | 20230615 | 122400 | 6092021648 | 1188 | 1183 | 1189 | 1181 | 33078 |
| 396 | 20230615 | 122300 | 6052894654 | 1183 | 1191 | 1193 | 1181 | 65400 |
| 397 | 20230615 | 122200 | 5975238925 | 1192 | 1194 | 1194 | 1191 | 30510 |
| 398 | 20230615 | 122100 | 5938848883 | 1192 | 1193 | 1196 | 1188 | 76770 |
| 399 | 20230615 | 122000 | 5847249878 | 1193 | 1187 | 1193 | 1183 | 40086 |
| 400 | 20230615 | 121900 | 5799586058 | 1183 | 1175 | 1187 | 1175 | 14368 |
| 401 | 20230615 | 121800 | 5782594602 | 1180 | 1192 | 1193 | 1172 | 54812 |
| 402 | 20230615 | 121700 | 5717632595 | 1190 | 1192 | 1193 | 1188 | 83870 |
| 403 | 20230615 | 121600 | 5617734324 | 1192 | 1184 | 1192 | 1184 | 71106 |
| 404 | 20230615 | 121500 | 5533226858 | 1186 | 1184 | 1186 | 1179 | 35512 |
| 405 | 20230615 | 121400 | 5491231976 | 1180 | 1179 | 1187 | 1178 | 69777 |
| 406 | 20230615 | 121300 | 5408769013 | 1178 | 1171 | 1179 | 1168 | 38877 |
| 407 | 20230615 | 121200 | 5363145476 | 1170 | 1174 | 1175 | 1167 | 21920 |
| 408 | 20230615 | 121100 | 5337470038 | 1175 | 1169 | 1175 | 1165 | 25317 |
| 409 | 20230615 | 121000 | 5307865481 | 1168 | 1161 | 1169 | 1161 | 23093 |
| 410 | 20230615 | 120900 | 5280936969 | 1165 | 1164 | 1165 | 1160 | 5639 |
| 411 | 20230615 | 120800 | 5274369920 | 1164 | 1162 | 1164 | 1160 | 5935 |
| 412 | 20230615 | 120700 | 5267466843 | 1162 | 1162 | 1163 | 1162 | 2094 |
| 413 | 20230615 | 120600 | 5265032521 | 1160 | 1163 | 1163 | 1160 | 236 |
| 414 | 20230615 | 120500 | 5264758736 | 1163 | 1161 | 1163 | 1161 | 500 |
| 415 | 20230615 | 120400 | 5264177845 | 1158 | 1158 | 1158 | 1158 | 712 |
| 416 | 20230615 | 120300 | 5263353349 | 1158 | 1158 | 1161 | 1158 | 1235 |
| 417 | 20230615 | 120200 | 5261922559 | 1158 | 1159 | 1162 | 1158 | 703 |
| 418 | 20230615 | 120100 | 5261108139 | 1163 | 1163 | 1164 | 1160 | 1898 |
| 419 | 20230615 | 120000 | 5258902121 | 1163 | 1164 | 1165 | 1160 | 938 |
| 420 | 20230615 | 115900 | 5257811132 | 1165 | 1160 | 1165 | 1160 | 5110 |
| 421 | 20230615 | 115800 | 5251866752 | 1163 | 1160 | 1163 | 1158 | 2341 |
| 422 | 20230615 | 115700 | 5249149136 | 1160 | 1156 | 1160 | 1156 | 146 |
| 423 | 20230615 | 115600 | 5248980084 | 1156 | 1156 | 1156 | 1156 | 4 |
| 424 | 20230615 | 115500 | 5248975460 | 1159 | 1159 | 1159 | 1159 | 25 |
| 425 | 20230615 | 115400 | 5248946485 | 1155 | 1157 | 1157 | 1155 | 4296 |
| 426 | 20230615 | 115300 | 5243979003 | 1159 | 1159 | 1159 | 1158 | 1960 |
| 427 | 20230615 | 115200 | 5241707863 | 1159 | 1158 | 1159 | 1158 | 1992 |
| 428 | 20230615 | 115100 | 5239400225 | 1158 | 1158 | 1158 | 1157 | 406 |
| 429 | 20230615 | 115000 | 5238930277 | 1157 | 1157 | 1159 | 1157 | 6212 |
| 430 | 20230615 | 114900 | 5231741505 | 1157 | 1155 | 1157 | 1155 | 3875 |
| 431 | 20230615 | 114800 | 5227265754 | 1152 | 1152 | 1152 | 1152 | 50 |
| 432 | 20230615 | 114700 | 5227208154 | 1153 | 1153 | 1154 | 1153 | 1058 |
| 433 | 20230615 | 114600 | 5225988133 | 1152 | 1152 | 1152 | 1152 | 150 |
| 434 | 20230615 | 114500 | 5225815333 | 1152 | 1151 | 1152 | 1151 | 3331 |
| 435 | 20230615 | 114400 | 5221978124 | 1151 | 1152 | 1152 | 1150 | 4872 |
| 436 | 20230615 | 114300 | 5216373451 | 1151 | 1152 | 1152 | 1151 | 1229 |
| 437 | 20230615 | 114200 | 5214957872 | 1153 | 1156 | 1156 | 1153 | 9928 |
| 438 | 20230615 | 114100 | 5203495872 | 1157 | 1155 | 1157 | 1155 | 1563 |
| 439 | 20230615 | 114000 | 5201689363 | 1155 | 1158 | 1158 | 1155 | 12207 |
| 440 | 20230615 | 113900 | 5187579017 | 1158 | 1157 | 1158 | 1157 | 1633 |
| 441 | 20230615 | 113800 | 5185689629 | 1158 | 1158 | 1158 | 1157 | 1851 |
| 442 | 20230615 | 113700 | 5183547221 | 1158 | 1158 | 1159 | 1158 | 3619 |
| 443 | 20230615 | 113600 | 5179355925 | 1158 | 1160 | 1160 | 1158 | 6089 |
| 444 | 20230615 | 113500 | 5172301685 | 1160 | 1158 | 1160 | 1157 | 4307 |
| 445 | 20230615 | 113400 | 5167314103 | 1158 | 1154 | 1158 | 1154 | 7950 |
| 446 | 20230615 | 113300 | 5158125263 | 1153 | 1152 | 1153 | 1151 | 9390 |
| 447 | 20230615 | 113200 | 5147301631 | 1150 | 1150 | 1151 | 1150 | 4846 |
| 448 | 20230615 | 113100 | 5141728730 | 1150 | 1150 | 1152 | 1150 | 1304 |
| 449 | 20230615 | 113000 | 5140228478 | 1150 | 1149 | 1150 | 1149 | 596 |
| 450 | 20230615 | 112900 | 5139543094 | 1150 | 1149 | 1150 | 1149 | 436 |
| 451 | 20230615 | 112800 | 5139042118 | 1148 | 1150 | 1150 | 1148 | 1770 |
| 452 | 20230615 | 112700 | 5137010073 | 1148 | 1149 | 1149 | 1148 | 4209 |
| 453 | 20230615 | 112600 | 5132177264 | 1148 | 1153 | 1153 | 1148 | 11301 |
| 454 | 20230615 | 112500 | 5119189746 | 1150 | 1151 | 1151 | 1150 | 2836 |
| 455 | 20230615 | 112400 | 5115925804 | 1151 | 1150 | 1151 | 1150 | 9249 |
| 456 | 20230615 | 112300 | 5105280208 | 1150 | 1151 | 1153 | 1150 | 6150 |
| 457 | 20230615 | 112200 | 5098205587 | 1150 | 1151 | 1151 | 1149 | 8404 |
| 458 | 20230615 | 112100 | 5088546610 | 1150 | 1150 | 1150 | 1149 | 3347 |
| 459 | 20230615 | 112000 | 5084699044 | 1150 | 1152 | 1152 | 1146 | 8650 |
| 460 | 20230615 | 111900 | 5074778450 | 1152 | 1153 | 1153 | 1152 | 183 |
| 461 | 20230615 | 111800 | 5074567624 | 1154 | 1149 | 1154 | 1145 | 17188 |
| 462 | 20230615 | 111700 | 5054861294 | 1149 | 1147 | 1149 | 1145 | 10141 |
| 463 | 20230615 | 111600 | 5043243876 | 1146 | 1147 | 1149 | 1146 | 14033 |
| 464 | 20230615 | 111500 | 5027155791 | 1147 | 1149 | 1149 | 1147 | 19083 |
| 465 | 20230615 | 111400 | 5005252759 | 1148 | 1150 | 1150 | 1148 | 15792 |
| 466 | 20230615 | 111300 | 4987101067 | 1151 | 1155 | 1155 | 1150 | 14208 |
| 467 | 20230615 | 111200 | 4970754912 | 1155 | 1155 | 1156 | 1151 | 13301 |
| 468 | 20230615 | 111100 | 4955412310 | 1155 | 1155 | 1155 | 1153 | 659 |
| 469 | 20230615 | 111000 | 4954651537 | 1153 | 1153 | 1156 | 1151 | 8343 |
| 470 | 20230615 | 110900 | 4945023644 | 1152 | 1152 | 1157 | 1150 | 10249 |
| 471 | 20230615 | 110800 | 4933220296 | 1152 | 1154 | 1157 | 1150 | 36208 |
| 472 | 20230615 | 110700 | 4891547775 | 1158 | 1156 | 1158 | 1152 | 15237 |
| 473 | 20230615 | 110600 | 4873978895 | 1158 | 1158 | 1160 | 1155 | 20393 |
| 474 | 20230615 | 110500 | 4850387188 | 1158 | 1160 | 1160 | 1157 | 4277 |
| 475 | 20230615 | 110400 | 4845434553 | 1158 | 1159 | 1160 | 1157 | 5780 |
| 476 | 20230615 | 110300 | 4838739445 | 1160 | 1160 | 1160 | 1156 | 10038 |
| 477 | 20230615 | 110200 | 4827121929 | 1160 | 1168 | 1168 | 1159 | 53203 |
| 478 | 20230615 | 110100 | 4765248237 | 1168 | 1156 | 1168 | 1156 | 9442 |
| 479 | 20230615 | 110000 | 4754273692 | 1159 | 1161 | 1161 | 1153 | 38899 |
| 480 | 20230615 | 105900 | 4709365021 | 1155 | 1162 | 1165 | 1151 | 53966 |
| 481 | 20230615 | 105800 | 4646989772 | 1162 | 1163 | 1165 | 1158 | 66547 |
| 482 | 20230615 | 105700 | 4569789916 | 1164 | 1175 | 1176 | 1164 | 97172 |
| 483 | 20230615 | 105600 | 4456107388 | 1175 | 1172 | 1177 | 1172 | 3406 |
| 484 | 20230615 | 105500 | 4452111013 | 1172 | 1172 | 1178 | 1172 | 18500 |
| 485 | 20230615 | 105400 | 4430409656 | 1172 | 1181 | 1181 | 1171 | 103432 |
| 486 | 20230615 | 105300 | 4308733276 | 1182 | 1182 | 1186 | 1181 | 9893 |
| 487 | 20230615 | 105200 | 4297043030 | 1186 | 1184 | 1187 | 1182 | 5958 |
| 488 | 20230615 | 105100 | 4289991511 | 1184 | 1181 | 1187 | 1178 | 11411 |
| 489 | 20230615 | 105000 | 4276527640 | 1179 | 1185 | 1185 | 1179 | 46680 |
| 490 | 20230615 | 104900 | 4221381639 | 1184 | 1192 | 1192 | 1184 | 39909 |
| 491 | 20230615 | 104800 | 4174018836 | 1189 | 1192 | 1193 | 1185 | 66853 |
| 492 | 20230615 | 104700 | 4094528384 | 1193 | 1194 | 1199 | 1191 | 41805 |
| 493 | 20230615 | 104600 | 4044630645 | 1200 | 1207 | 1212 | 1185 | 195478 |
| 494 | 20230615 | 104500 | 3810109398 | 1213 | 1196 | 1217 | 1195 | 339241 |
| 495 | 20230615 | 104400 | 3400626186 | 1195 | 1195 | 1195 | 1188 | 121777 |
| 496 | 20230615 | 104300 | 3255320813 | 1194 | 1188 | 1195 | 1187 | 65662 |
| 497 | 20230615 | 104200 | 3177064624 | 1189 | 1187 | 1189 | 1184 | 23827 |
| 498 | 20230615 | 104100 | 3148785703 | 1188 | 1183 | 1188 | 1180 | 20997 |
| 499 | 20230615 | 104000 | 3123966353 | 1182 | 1189 | 1189 | 1180 | 28007 |
| 500 | 20230615 | 103900 | 3090821314 | 1186 | 1189 | 1192 | 1183 | 79690 |
| 501 | 20230615 | 103800 | 2996171133 | 1189 | 1176 | 1190 | 1176 | 21813 |
| 502 | 20230615 | 103700 | 2970379642 | 1178 | 1181 | 1181 | 1175 | 32718 |
| 503 | 20230615 | 103600 | 2931891180 | 1178 | 1185 | 1186 | 1175 | 65432 |
| 504 | 20230615 | 103500 | 2854691153 | 1184 | 1190 | 1191 | 1180 | 76779 |
| 505 | 20230615 | 103400 | 2763874906 | 1188 | 1192 | 1192 | 1181 | 80576 |
| 506 | 20230615 | 103300 | 2668284777 | 1192 | 1194 | 1195 | 1187 | 74909 |
| 507 | 20230615 | 103200 | 2579081751 | 1194 | 1187 | 1196 | 1187 | 149689 |
| 508 | 20230615 | 103100 | 2400754505 | 1188 | 1183 | 1190 | 1180 | 77323 |
| 509 | 20230615 | 103000 | 2308945929 | 1180 | 1192 | 1192 | 1175 | 106821 |
| 510 | 20230615 | 102900 | 2182261940 | 1191 | 1160 | 1192 | 1160 | 162949 |
| 511 | 20230615 | 102800 | 1989465422 | 1162 | 1157 | 1162 | 1157 | 25780 |
| 512 | 20230615 | 102700 | 1959596027 | 1158 | 1159 | 1159 | 1156 | 1935 |
| 513 | 20230615 | 102600 | 1957355495 | 1156 | 1157 | 1163 | 1152 | 14643 |
| 514 | 20230615 | 102500 | 1940428628 | 1163 | 1160 | 1164 | 1156 | 15235 |
| 515 | 20230615 | 102400 | 1922758778 | 1156 | 1156 | 1156 | 1156 | 1320 |
| 516 | 20230615 | 102300 | 1921232858 | 1156 | 1160 | 1160 | 1156 | 63 |
| 517 | 20230615 | 102200 | 1921159942 | 1160 | 1159 | 1160 | 1159 | 413 |
| 518 | 20230615 | 102100 | 1920681199 | 1159 | 1156 | 1159 | 1156 | 1913 |
| 519 | 20230615 | 102000 | 1918466993 | 1156 | 1161 | 1161 | 1156 | 1603 |
| 520 | 20230615 | 101900 | 1916612524 | 1161 | 1155 | 1162 | 1154 | 7241 |
| 521 | 20230615 | 101800 | 1908237794 | 1155 | 1156 | 1156 | 1155 | 3377 |
| 522 | 20230615 | 101700 | 1904336302 | 1161 | 1156 | 1161 | 1156 | 5747 |
| 523 | 20230615 | 101600 | 1897690562 | 1156 | 1160 | 1163 | 1156 | 12425 |
| 524 | 20230615 | 101500 | 1883302404 | 1160 | 1161 | 1164 | 1159 | 1788 |
| 525 | 20230615 | 101400 | 1881229696 | 1159 | 1160 | 1164 | 1159 | 1441 |
| 526 | 20230615 | 101300 | 1879557353 | 1159 | 1159 | 1159 | 1159 | 311 |
| 527 | 20230615 | 101200 | 1879196904 | 1159 | 1158 | 1159 | 1158 | 3066 |
| 528 | 20230615 | 101100 | 1875645733 | 1158 | 1158 | 1158 | 1158 | 1271 |
| 529 | 20230615 | 101000 | 1874173915 | 1158 | 1163 | 1164 | 1158 | 629 |
| 530 | 20230615 | 100900 | 1873444059 | 1164 | 1157 | 1164 | 1157 | 314 |
| 531 | 20230615 | 100800 | 1873079114 | 1163 | 1158 | 1163 | 1157 | 7377 |
| 532 | 20230615 | 100700 | 1864532741 | 1158 | 1156 | 1158 | 1155 | 8355 |
| 533 | 20230615 | 100600 | 1854872729 | 1157 | 1157 | 1158 | 1156 | 1232 |
| 534 | 20230615 | 100500 | 1853448191 | 1155 | 1158 | 1158 | 1155 | 3298 |
| 535 | 20230615 | 100400 | 1849635092 | 1155 | 1158 | 1158 | 1155 | 12815 |
| 536 | 20230615 | 100300 | 1834810494 | 1157 | 1162 | 1162 | 1157 | 15619 |
| 537 | 20230615 | 100200 | 1816719619 | 1162 | 1163 | 1164 | 1160 | 3573 |
| 538 | 20230615 | 100100 | 1812572559 | 1162 | 1167 | 1167 | 1162 | 8620 |
| 539 | 20230615 | 100000 | 1802534556 | 1167 | 1166 | 1167 | 1166 | 1998 |
| 540 | 20230615 | 095900 | 1800204191 | 1167 | 1169 | 1171 | 1166 | 19856 |
| 541 | 20230615 | 095800 | 1777000728 | 1169 | 1169 | 1169 | 1168 | 1634 |
| 542 | 20230615 | 095700 | 1775091182 | 1169 | 1169 | 1169 | 1164 | 2831 |
| 543 | 20230615 | 095600 | 1771786210 | 1169 | 1165 | 1170 | 1164 | 6793 |
| 544 | 20230615 | 095500 | 1763858437 | 1165 | 1168 | 1168 | 1165 | 3283 |
| 545 | 20230615 | 095400 | 1760032194 | 1169 | 1166 | 1169 | 1164 | 8406 |
| 546 | 20230615 | 095300 | 1750232676 | 1169 | 1170 | 1170 | 1164 | 2768 |
| 547 | 20230615 | 095200 | 1746995940 | 1170 | 1166 | 1170 | 1164 | 11657 |
| 548 | 20230615 | 095100 | 1733389670 | 1166 | 1165 | 1167 | 1164 | 5538 |
| 549 | 20230615 | 095000 | 1726931983 | 1164 | 1161 | 1165 | 1160 | 11016 |
| 550 | 20230615 | 094900 | 1714137826 | 1161 | 1162 | 1162 | 1158 | 4156 |
| 551 | 20230615 | 094800 | 1709314295 | 1162 | 1160 | 1162 | 1158 | 4633 |
| 552 | 20230615 | 094700 | 1703943458 | 1162 | 1160 | 1163 | 1157 | 7485 |
| 553 | 20230615 | 094600 | 1695275523 | 1160 | 1166 | 1166 | 1160 | 6929 |
| 554 | 20230615 | 094500 | 1687205523 | 1166 | 1162 | 1166 | 1157 | 14451 |
| 555 | 20230615 | 094400 | 1670391109 | 1161 | 1158 | 1161 | 1155 | 21796 |
| 556 | 20230615 | 094300 | 1645134046 | 1155 | 1158 | 1158 | 1155 | 3461 |
| 557 | 20230615 | 094200 | 1641133647 | 1158 | 1155 | 1158 | 1155 | 4475 |
| 558 | 20230615 | 094100 | 1635955569 | 1155 | 1159 | 1159 | 1154 | 3245 |
| 559 | 20230615 | 094000 | 1632207440 | 1158 | 1161 | 1161 | 1155 | 16998 |
| 560 | 20230615 | 093900 | 1612557263 | 1161 | 1161 | 1163 | 1158 | 6956 |
| 561 | 20230615 | 093800 | 1604484943 | 1161 | 1160 | 1161 | 1160 | 1296 |
| 562 | 20230615 | 093700 | 1602981563 | 1160 | 1157 | 1161 | 1155 | 8654 |
| 563 | 20230615 | 093600 | 1592949627 | 1157 | 1152 | 1157 | 1152 | 6573 |
| 564 | 20230615 | 093500 | 1585366065 | 1151 | 1153 | 1153 | 1151 | 8168 |
| 565 | 20230615 | 093400 | 1575956942 | 1152 | 1153 | 1155 | 1152 | 5370 |
| 566 | 20230615 | 093300 | 1569766314 | 1153 | 1155 | 1155 | 1152 | 2673 |
| 567 | 20230615 | 093200 | 1566684196 | 1155 | 1155 | 1156 | 1151 | 3351 |
| 568 | 20230615 | 093100 | 1562816887 | 1154 | 1155 | 1155 | 1152 | 1768 |
| 569 | 20230615 | 093000 | 1560777872 | 1155 | 1150 | 1155 | 1150 | 3885 |
| 570 | 20230615 | 092900 | 1556300222 | 1150 | 1153 | 1153 | 1149 | 18178 |
| 571 | 20230615 | 092800 | 1535397197 | 1153 | 1155 | 1155 | 1150 | 12731 |
| 572 | 20230615 | 092700 | 1520752542 | 1157 | 1153 | 1157 | 1148 | 3075 |
| 573 | 20230615 | 092600 | 1517214322 | 1155 | 1150 | 1156 | 1147 | 20028 |
| 574 | 20230615 | 092500 | 1494193093 | 1152 | 1151 | 1152 | 1150 | 15549 |
| 575 | 20230615 | 092400 | 1476304495 | 1151 | 1154 | 1155 | 1151 | 10751 |
| 576 | 20230615 | 092300 | 1463925763 | 1154 | 1159 | 1159 | 1153 | 26432 |
| 577 | 20230615 | 092200 | 1433381204 | 1160 | 1158 | 1160 | 1156 | 8441 |
| 578 | 20230615 | 092100 | 1423606525 | 1158 | 1158 | 1158 | 1156 | 6638 |
| 579 | 20230615 | 092000 | 1415931527 | 1158 | 1156 | 1161 | 1155 | 16893 |
| 580 | 20230615 | 091900 | 1396386939 | 1157 | 1157 | 1162 | 1156 | 23370 |
| 581 | 20230615 | 091800 | 1369294863 | 1157 | 1153 | 1158 | 1149 | 21068 |
| 582 | 20230615 | 091700 | 1345010277 | 1153 | 1154 | 1154 | 1147 | 22474 |
| 583 | 20230615 | 091600 | 1319178714 | 1149 | 1153 | 1155 | 1148 | 31135 |
| 584 | 20230615 | 091500 | 1283322929 | 1153 | 1153 | 1157 | 1150 | 23729 |
| 585 | 20230615 | 091400 | 1255997266 | 1159 | 1151 | 1160 | 1150 | 42772 |
| 586 | 20230615 | 091300 | 1206567850 | 1149 | 1168 | 1173 | 1145 | 95636 |
| 587 | 20230615 | 091200 | 1096097337 | 1167 | 1182 | 1182 | 1161 | 41759 |
| 588 | 20230615 | 091100 | 1047108831 | 1180 | 1188 | 1188 | 1180 | 48367 |
| 589 | 20230615 | 091000 | 989884439 | 1187 | 1190 | 1190 | 1184 | 23410 |
| 590 | 20230615 | 090900 | 962117189 | 1190 | 1195 | 1197 | 1184 | 142212 |
| 591 | 20230615 | 090800 | 792594858 | 1195 | 1183 | 1195 | 1182 | 103003 |
| 592 | 20230615 | 090700 | 670293796 | 1183 | 1154 | 1186 | 1154 | 122842 |
| 593 | 20230615 | 090600 | 525549410 | 1154 | 1161 | 1162 | 1150 | 97425 |
| 594 | 20230615 | 090500 | 412945121 | 1161 | 1163 | 1167 | 1161 | 30909 |
| 595 | 20230615 | 090400 | 377018417 | 1167 | 1164 | 1172 | 1161 | 33567 |
| 596 | 20230615 | 090300 | 337950388 | 1164 | 1170 | 1170 | 1163 | 30812 |
| 597 | 20230615 | 090200 | 302018767 | 1170 | 1176 | 1176 | 1168 | 38292 |
| 598 | 20230615 | 090100 | 257130993 | 1176 | 1173 | 1178 | 1172 | 54490 |
| 599 | 20230615 | 090000 | 193127682 | 1174 | 1176 | 1177 | 1167 | 164355 |