27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 3 | 20240909 | 185800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20240909 | 185700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20240909 | 185600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20240909 | 185500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20240909 | 185400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20240909 | 185300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20240909 | 185200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20240909 | 185100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20240909 | 185000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20240909 | 184900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20240909 | 184800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20240909 | 184700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20240909 | 184600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20240909 | 184500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20240909 | 184400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20240909 | 184300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20240909 | 184200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20240909 | 184100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20240909 | 184000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20240909 | 183900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20240909 | 183800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20240909 | 183700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20240909 | 183600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20240909 | 183500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20240909 | 183400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20240909 | 183300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20240909 | 183200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20240909 | 183100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20240909 | 183000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20240909 | 182900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 33 | 20240909 | 182800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20240909 | 182700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20240909 | 182600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20240909 | 182500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20240909 | 182400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20240909 | 182300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20240909 | 182200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20240909 | 182100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20240909 | 182000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20240909 | 181900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20240909 | 181800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20240909 | 181700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20240909 | 181600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20240909 | 181500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20240909 | 181400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20240909 | 181300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20240909 | 181200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20240909 | 181100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20240909 | 181000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20240909 | 180900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20240909 | 180800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20240909 | 180700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20240909 | 180600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20240909 | 180500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20240909 | 180400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20240909 | 180300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20240909 | 180200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20240909 | 180100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20240909 | 180000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20240909 | 175900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 63 | 20240909 | 175800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20240909 | 175700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20240909 | 175600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20240909 | 175500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20240909 | 175400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20240909 | 175300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20240909 | 175200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20240909 | 175100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20240909 | 175000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20240909 | 174900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20240909 | 174800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20240909 | 174700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20240909 | 174600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20240909 | 174500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20240909 | 174400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20240909 | 174300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20240909 | 174200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20240909 | 174100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20240909 | 174000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20240909 | 173900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20240909 | 173800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20240909 | 173700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20240909 | 173600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20240909 | 173500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20240909 | 173400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20240909 | 173300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20240909 | 173200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20240909 | 173100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20240909 | 173000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20240909 | 172900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 93 | 20240909 | 172800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20240909 | 172700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20240909 | 172600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20240909 | 172500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20240909 | 172400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20240909 | 172300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20240909 | 172200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20240909 | 172100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20240909 | 172000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20240909 | 171900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20240909 | 171800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20240909 | 171700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20240909 | 171600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20240909 | 171500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20240909 | 171400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20240909 | 171300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20240909 | 171200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20240909 | 171100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20240909 | 171000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20240909 | 170900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20240909 | 170800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20240909 | 170700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20240909 | 170600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20240909 | 170500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20240909 | 170400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20240909 | 170300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20240909 | 170200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20240909 | 170100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20240909 | 170000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20240909 | 165900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 123 | 20240909 | 165800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20240909 | 165700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20240909 | 165600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20240909 | 165500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20240909 | 165400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20240909 | 165300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20240909 | 165200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20240909 | 165100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20240909 | 165000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20240909 | 164900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20240909 | 164800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20240909 | 164700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20240909 | 164600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20240909 | 164500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20240909 | 164400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20240909 | 164300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20240909 | 164200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20240909 | 164100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20240909 | 164000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20240909 | 163900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20240909 | 163800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20240909 | 163700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20240909 | 163600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20240909 | 163500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20240909 | 163400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20240909 | 163300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20240909 | 163200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20240909 | 163100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20240909 | 163000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20240909 | 162900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 153 | 20240909 | 162800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20240909 | 162700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20240909 | 162600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20240909 | 162500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20240909 | 162400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20240909 | 162300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20240909 | 162200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20240909 | 162100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20240909 | 162000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20240909 | 161900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20240909 | 161800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20240909 | 161700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20240909 | 161600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20240909 | 161500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20240909 | 161400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20240909 | 161300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20240909 | 161200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20240909 | 161100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20240909 | 161000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20240909 | 160900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20240909 | 160800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20240909 | 160700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20240909 | 160600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20240909 | 160500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20240909 | 160400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20240909 | 160300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20240909 | 160200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20240909 | 160100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20240909 | 160000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20240909 | 155900 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 183 | 20240909 | 155800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20240909 | 155700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20240909 | 155600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20240909 | 155500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20240909 | 155400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20240909 | 155300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20240909 | 155200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20240909 | 155100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20240909 | 155000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20240909 | 154900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20240909 | 154800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20240909 | 154700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20240909 | 154600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20240909 | 154500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20240909 | 154400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20240909 | 154300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20240909 | 154200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20240909 | 154100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20240909 | 154000 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20240909 | 153900 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20240909 | 153800 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20240909 | 153700 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20240909 | 153600 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20240909 | 153500 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20240909 | 153400 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20240909 | 153300 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20240909 | 153200 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20240909 | 153100 | 2683925902 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20240909 | 153000 | 2683925902 | 670 | 670 | 670 | 670 | 26924 |
| 212 | 20240909 | 152900 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 213 | 20240909 | 152800 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 214 | 20240909 | 152700 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 215 | 20240909 | 152600 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 216 | 20240909 | 152500 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 217 | 20240909 | 152400 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 218 | 20240909 | 152300 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 219 | 20240909 | 152200 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 220 | 20240909 | 152100 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 221 | 20240909 | 152000 | 2665886822 | 676 | 676 | 676 | 676 | 0 |
| 222 | 20240909 | 151900 | 2665886822 | 676 | 676 | 679 | 675 | 5728 |
| 223 | 20240909 | 151800 | 2662014646 | 679 | 677 | 679 | 676 | 5217 |
| 224 | 20240909 | 151700 | 2658487708 | 680 | 676 | 684 | 676 | 6874 |
| 225 | 20240909 | 151600 | 2653816085 | 676 | 670 | 690 | 670 | 17335 |
| 226 | 20240909 | 151500 | 2642036013 | 670 | 669 | 674 | 669 | 8228 |
| 227 | 20240909 | 151400 | 2636505627 | 668 | 672 | 672 | 668 | 1338 |
| 228 | 20240909 | 151300 | 2635607127 | 666 | 665 | 672 | 665 | 3532 |
| 229 | 20240909 | 151200 | 2633242279 | 669 | 667 | 669 | 667 | 7072 |
| 230 | 20240909 | 151100 | 2628515128 | 665 | 664 | 666 | 664 | 7099 |
| 231 | 20240909 | 151000 | 2623787295 | 663 | 665 | 665 | 663 | 3356 |
| 232 | 20240909 | 150900 | 2621556267 | 666 | 664 | 666 | 664 | 4253 |
| 233 | 20240909 | 150800 | 2618723887 | 663 | 664 | 665 | 663 | 963 |
| 234 | 20240909 | 150700 | 2618084035 | 664 | 663 | 664 | 663 | 520 |
| 235 | 20240909 | 150600 | 2617738797 | 663 | 663 | 663 | 663 | 300 |
| 236 | 20240909 | 150500 | 2617539897 | 663 | 663 | 664 | 663 | 3590 |
| 237 | 20240909 | 150400 | 2615157015 | 663 | 663 | 663 | 663 | 0 |
| 238 | 20240909 | 150300 | 2615157015 | 663 | 663 | 664 | 663 | 3171 |
| 239 | 20240909 | 150200 | 2613051642 | 663 | 664 | 664 | 663 | 234 |
| 240 | 20240909 | 150100 | 2612896272 | 664 | 663 | 664 | 663 | 252 |
| 241 | 20240909 | 150000 | 2612729024 | 663 | 663 | 663 | 663 | 1 |
| 242 | 20240909 | 145900 | 2612728361 | 663 | 663 | 663 | 663 | 994 |
| 243 | 20240909 | 145800 | 2612069339 | 663 | 662 | 663 | 661 | 1539 |
| 244 | 20240909 | 145700 | 2611050858 | 662 | 662 | 662 | 662 | 1546 |
| 245 | 20240909 | 145600 | 2610027406 | 662 | 662 | 662 | 662 | 0 |
| 246 | 20240909 | 145500 | 2610027406 | 662 | 662 | 662 | 662 | 235 |
| 247 | 20240909 | 145400 | 2609871836 | 662 | 662 | 662 | 662 | 71 |
| 248 | 20240909 | 145300 | 2609824834 | 662 | 662 | 662 | 662 | 800 |
| 249 | 20240909 | 145200 | 2609295234 | 662 | 662 | 662 | 662 | 1 |
| 250 | 20240909 | 145100 | 2609294572 | 662 | 662 | 662 | 662 | 31 |
| 251 | 20240909 | 145000 | 2609274050 | 662 | 661 | 662 | 661 | 1319 |
| 252 | 20240909 | 144900 | 2608400884 | 661 | 661 | 661 | 661 | 3567 |
| 253 | 20240909 | 144800 | 2606043097 | 661 | 661 | 661 | 661 | 1 |
| 254 | 20240909 | 144700 | 2606042436 | 661 | 661 | 661 | 661 | 1360 |
| 255 | 20240909 | 144600 | 2605143476 | 663 | 663 | 663 | 663 | 101 |
| 256 | 20240909 | 144500 | 2605076513 | 663 | 660 | 663 | 660 | 47 |
| 257 | 20240909 | 144400 | 2605045490 | 660 | 660 | 660 | 660 | 23 |
| 258 | 20240909 | 144300 | 2605030310 | 660 | 660 | 660 | 660 | 0 |
| 259 | 20240909 | 144200 | 2605030310 | 660 | 660 | 660 | 660 | 0 |
| 260 | 20240909 | 144100 | 2605030310 | 660 | 660 | 660 | 660 | 0 |
| 261 | 20240909 | 144000 | 2605030310 | 660 | 660 | 660 | 660 | 10 |
| 262 | 20240909 | 143900 | 2605023710 | 660 | 659 | 660 | 659 | 255 |
| 263 | 20240909 | 143800 | 2604855510 | 659 | 659 | 659 | 659 | 454 |
| 264 | 20240909 | 143700 | 2604556324 | 660 | 661 | 661 | 660 | 14358 |
| 265 | 20240909 | 143600 | 2595078022 | 661 | 661 | 661 | 661 | 72 |
| 266 | 20240909 | 143500 | 2595030430 | 661 | 662 | 662 | 661 | 1340 |
| 267 | 20240909 | 143400 | 2594143690 | 661 | 661 | 661 | 661 | 0 |
| 268 | 20240909 | 143300 | 2594143690 | 661 | 662 | 662 | 661 | 6 |
| 269 | 20240909 | 143200 | 2594139719 | 661 | 661 | 661 | 661 | 0 |
| 270 | 20240909 | 143100 | 2594139719 | 661 | 661 | 661 | 661 | 0 |
| 271 | 20240909 | 143000 | 2594139719 | 661 | 661 | 661 | 661 | 230 |
| 272 | 20240909 | 142900 | 2593987689 | 661 | 661 | 662 | 661 | 9 |
| 273 | 20240909 | 142800 | 2593981736 | 661 | 660 | 661 | 660 | 137 |
| 274 | 20240909 | 142700 | 2593891180 | 661 | 661 | 661 | 661 | 1 |
| 275 | 20240909 | 142600 | 2593890519 | 662 | 661 | 662 | 661 | 670 |
| 276 | 20240909 | 142500 | 2593447129 | 660 | 660 | 660 | 660 | 228 |
| 277 | 20240909 | 142400 | 2593296649 | 660 | 660 | 660 | 660 | 356 |
| 278 | 20240909 | 142300 | 2593061689 | 660 | 660 | 660 | 660 | 0 |
| 279 | 20240909 | 142200 | 2593061689 | 660 | 660 | 660 | 660 | 178 |
| 280 | 20240909 | 142100 | 2592944209 | 660 | 663 | 663 | 660 | 624 |
| 281 | 20240909 | 142000 | 2592532111 | 659 | 659 | 659 | 659 | 0 |
| 282 | 20240909 | 141900 | 2592532111 | 659 | 660 | 660 | 659 | 2981 |
| 283 | 20240909 | 141800 | 2590566562 | 660 | 660 | 660 | 660 | 3 |
| 284 | 20240909 | 141700 | 2590564582 | 663 | 663 | 663 | 663 | 20 |
| 285 | 20240909 | 141600 | 2590551322 | 663 | 663 | 663 | 663 | 0 |
| 286 | 20240909 | 141500 | 2590551322 | 663 | 663 | 663 | 663 | 1 |
| 287 | 20240909 | 141400 | 2590550659 | 659 | 663 | 663 | 659 | 265 |
| 288 | 20240909 | 141300 | 2590375024 | 663 | 660 | 663 | 659 | 813 |
| 289 | 20240909 | 141200 | 2589839131 | 659 | 660 | 660 | 659 | 780 |
| 290 | 20240909 | 141100 | 2589325084 | 659 | 660 | 660 | 659 | 950 |
| 291 | 20240909 | 141000 | 2588699028 | 659 | 659 | 659 | 659 | 1278 |
| 292 | 20240909 | 140900 | 2587856826 | 659 | 659 | 659 | 659 | 1040 |
| 293 | 20240909 | 140800 | 2587171466 | 659 | 659 | 659 | 659 | 12018 |
| 294 | 20240909 | 140700 | 2579251604 | 659 | 659 | 659 | 659 | 1052 |
| 295 | 20240909 | 140600 | 2578558336 | 659 | 659 | 659 | 658 | 6911 |
| 296 | 20240909 | 140500 | 2574009199 | 659 | 658 | 659 | 658 | 4566 |
| 297 | 20240909 | 140400 | 2571003190 | 659 | 662 | 662 | 659 | 4119 |
| 298 | 20240909 | 140300 | 2568286103 | 662 | 662 | 662 | 662 | 1483 |
| 299 | 20240909 | 140200 | 2567304357 | 663 | 663 | 663 | 663 | 4 |
| 300 | 20240909 | 140100 | 2567301705 | 662 | 662 | 662 | 662 | 1000 |
| 301 | 20240909 | 140000 | 2566639705 | 662 | 662 | 662 | 662 | 317 |
| 302 | 20240909 | 135900 | 2566429851 | 662 | 662 | 662 | 662 | 0 |
| 303 | 20240909 | 135800 | 2566429851 | 662 | 662 | 662 | 662 | 0 |
| 304 | 20240909 | 135700 | 2566429851 | 662 | 662 | 662 | 662 | 933 |
| 305 | 20240909 | 135600 | 2565812205 | 662 | 662 | 662 | 662 | 55 |
| 306 | 20240909 | 135500 | 2565775795 | 662 | 662 | 662 | 662 | 248 |
| 307 | 20240909 | 135400 | 2565611619 | 662 | 663 | 664 | 662 | 2630 |
| 308 | 20240909 | 135300 | 2563870274 | 663 | 663 | 663 | 663 | 0 |
| 309 | 20240909 | 135200 | 2563870274 | 663 | 666 | 666 | 663 | 36 |
| 310 | 20240909 | 135100 | 2563846403 | 662 | 667 | 667 | 662 | 167 |
| 311 | 20240909 | 135000 | 2563735844 | 660 | 662 | 663 | 660 | 7290 |
| 312 | 20240909 | 134900 | 2558921602 | 662 | 664 | 668 | 662 | 211 |
| 313 | 20240909 | 134800 | 2558781535 | 665 | 665 | 665 | 665 | 55 |
| 314 | 20240909 | 134700 | 2558744960 | 665 | 665 | 665 | 662 | 1122 |
| 315 | 20240909 | 134600 | 2558001284 | 665 | 665 | 665 | 665 | 0 |
| 316 | 20240909 | 134500 | 2558001284 | 665 | 665 | 665 | 665 | 34 |
| 317 | 20240909 | 134400 | 2557978674 | 662 | 663 | 663 | 662 | 113 |
| 318 | 20240909 | 134300 | 2557903837 | 663 | 663 | 663 | 662 | 229 |
| 319 | 20240909 | 134200 | 2557752025 | 663 | 668 | 668 | 663 | 4659 |
| 320 | 20240909 | 134100 | 2554653920 | 668 | 672 | 672 | 668 | 25 |
| 321 | 20240909 | 134000 | 2554637124 | 669 | 670 | 670 | 669 | 2492 |
| 322 | 20240909 | 133900 | 2552967599 | 670 | 670 | 672 | 670 | 1218 |
| 323 | 20240909 | 133800 | 2552151537 | 674 | 674 | 674 | 674 | 55 |
| 324 | 20240909 | 133700 | 2552114467 | 670 | 673 | 673 | 670 | 4467 |
| 325 | 20240909 | 133600 | 2549113834 | 672 | 675 | 675 | 672 | 655 |
| 326 | 20240909 | 133500 | 2548673509 | 672 | 672 | 675 | 672 | 3759 |
| 327 | 20240909 | 133400 | 2546142971 | 673 | 673 | 673 | 673 | 80 |
| 328 | 20240909 | 133300 | 2546089131 | 673 | 672 | 673 | 672 | 2284 |
| 329 | 20240909 | 133200 | 2544553050 | 672 | 672 | 672 | 672 | 20 |
| 330 | 20240909 | 133100 | 2544539610 | 672 | 672 | 672 | 672 | 815 |
| 331 | 20240909 | 133000 | 2543991930 | 672 | 672 | 672 | 672 | 111 |
| 332 | 20240909 | 132900 | 2543917338 | 672 | 672 | 672 | 672 | 11 |
| 333 | 20240909 | 132800 | 2543909946 | 670 | 672 | 672 | 670 | 1086 |
| 334 | 20240909 | 132700 | 2543180156 | 672 | 672 | 672 | 672 | 516 |
| 335 | 20240909 | 132600 | 2542833404 | 671 | 669 | 671 | 668 | 1538 |
| 336 | 20240909 | 132500 | 2541802741 | 668 | 668 | 668 | 668 | 60 |
| 337 | 20240909 | 132400 | 2541762661 | 667 | 667 | 667 | 667 | 0 |
| 338 | 20240909 | 132300 | 2541762661 | 667 | 667 | 667 | 667 | 0 |
| 339 | 20240909 | 132200 | 2541762661 | 667 | 667 | 667 | 667 | 0 |
| 340 | 20240909 | 132100 | 2541762661 | 667 | 667 | 667 | 667 | 5 |
| 341 | 20240909 | 132000 | 2541759326 | 667 | 667 | 667 | 667 | 0 |
| 342 | 20240909 | 131900 | 2541759326 | 667 | 667 | 667 | 667 | 3021 |
| 343 | 20240909 | 131800 | 2539744319 | 666 | 666 | 666 | 666 | 0 |
| 344 | 20240909 | 131700 | 2539744319 | 666 | 666 | 666 | 666 | 1 |
| 345 | 20240909 | 131600 | 2539743653 | 666 | 666 | 666 | 666 | 842 |
| 346 | 20240909 | 131500 | 2539182881 | 665 | 665 | 666 | 664 | 5407 |
| 347 | 20240909 | 131400 | 2535591251 | 665 | 667 | 667 | 665 | 15 |
| 348 | 20240909 | 131300 | 2535581266 | 667 | 665 | 667 | 665 | 194 |
| 349 | 20240909 | 131200 | 2535452112 | 667 | 665 | 667 | 665 | 4105 |
| 350 | 20240909 | 131100 | 2532722077 | 665 | 665 | 665 | 665 | 5522 |
| 351 | 20240909 | 131000 | 2529049947 | 667 | 666 | 667 | 666 | 82 |
| 352 | 20240909 | 130900 | 2528995261 | 665 | 665 | 665 | 665 | 0 |
| 353 | 20240909 | 130800 | 2528995261 | 665 | 665 | 665 | 665 | 213 |
| 354 | 20240909 | 130700 | 2528853616 | 665 | 666 | 666 | 665 | 4710 |
| 355 | 20240909 | 130600 | 2525721316 | 665 | 667 | 667 | 665 | 2520 |
| 356 | 20240909 | 130500 | 2524045506 | 665 | 666 | 669 | 665 | 1080 |
| 357 | 20240909 | 130400 | 2523326407 | 667 | 669 | 669 | 667 | 76 |
| 358 | 20240909 | 130300 | 2523275675 | 669 | 669 | 669 | 669 | 110 |
| 359 | 20240909 | 130200 | 2523202085 | 669 | 669 | 669 | 669 | 0 |
| 360 | 20240909 | 130100 | 2523202085 | 669 | 668 | 669 | 668 | 2000 |
| 361 | 20240909 | 130000 | 2521864086 | 669 | 669 | 669 | 669 | 3 |
| 362 | 20240909 | 125900 | 2521862079 | 669 | 668 | 669 | 665 | 182 |
| 363 | 20240909 | 125800 | 2521740738 | 670 | 670 | 670 | 670 | 3 |
| 364 | 20240909 | 125700 | 2521738728 | 670 | 669 | 670 | 669 | 591 |
| 365 | 20240909 | 125600 | 2521343294 | 669 | 669 | 669 | 669 | 15 |
| 366 | 20240909 | 125500 | 2521333259 | 669 | 668 | 669 | 668 | 892 |
| 367 | 20240909 | 125400 | 2520737273 | 668 | 668 | 668 | 668 | 244 |
| 368 | 20240909 | 125300 | 2520574281 | 669 | 666 | 669 | 665 | 1003 |
| 369 | 20240909 | 125200 | 2519907179 | 672 | 672 | 672 | 672 | 0 |
| 370 | 20240909 | 125100 | 2519907179 | 672 | 673 | 673 | 666 | 20 |
| 371 | 20240909 | 125000 | 2519893768 | 665 | 670 | 673 | 665 | 3263 |
| 372 | 20240909 | 124900 | 2517721908 | 672 | 672 | 673 | 672 | 1737 |
| 373 | 20240909 | 124800 | 2516553725 | 672 | 672 | 672 | 672 | 103 |
| 374 | 20240909 | 124700 | 2516484509 | 672 | 669 | 672 | 669 | 5048 |
| 375 | 20240909 | 124600 | 2513101995 | 669 | 669 | 669 | 669 | 7355 |
| 376 | 20240909 | 124500 | 2508181500 | 665 | 667 | 670 | 665 | 3973 |
| 377 | 20240909 | 124400 | 2505535971 | 670 | 667 | 670 | 667 | 63 |
| 378 | 20240909 | 124300 | 2505493821 | 670 | 670 | 670 | 670 | 53 |
| 379 | 20240909 | 124200 | 2505458311 | 669 | 666 | 669 | 666 | 2371 |
| 380 | 20240909 | 124100 | 2503873615 | 666 | 665 | 666 | 665 | 5442 |
| 381 | 20240909 | 124000 | 2500251482 | 665 | 666 | 666 | 665 | 8687 |
| 382 | 20240909 | 123900 | 2494471586 | 666 | 667 | 667 | 666 | 6113 |
| 383 | 20240909 | 123800 | 2490396805 | 667 | 667 | 667 | 667 | 2652 |
| 384 | 20240909 | 123700 | 2488627921 | 667 | 668 | 668 | 667 | 600 |
| 385 | 20240909 | 123600 | 2488227288 | 667 | 667 | 667 | 667 | 0 |
| 386 | 20240909 | 123500 | 2488227288 | 667 | 670 | 670 | 667 | 845 |
| 387 | 20240909 | 123400 | 2487663664 | 668 | 668 | 668 | 668 | 0 |
| 388 | 20240909 | 123300 | 2487663664 | 668 | 672 | 672 | 668 | 7758 |
| 389 | 20240909 | 123200 | 2482471495 | 672 | 672 | 672 | 672 | 36 |
| 390 | 20240909 | 123100 | 2482447303 | 672 | 672 | 672 | 672 | 941 |
| 391 | 20240909 | 123000 | 2481814951 | 672 | 674 | 674 | 672 | 2674 |
| 392 | 20240909 | 122900 | 2480013354 | 674 | 674 | 674 | 674 | 0 |
| 393 | 20240909 | 122800 | 2480013354 | 674 | 676 | 676 | 674 | 185 |
| 394 | 20240909 | 122700 | 2479888297 | 676 | 673 | 676 | 673 | 3753 |
| 395 | 20240909 | 122600 | 2477355648 | 673 | 673 | 673 | 673 | 8 |
| 396 | 20240909 | 122500 | 2477350264 | 672 | 671 | 672 | 671 | 459 |
| 397 | 20240909 | 122400 | 2477042265 | 668 | 669 | 669 | 668 | 3370 |
| 398 | 20240909 | 122300 | 2474790844 | 669 | 668 | 669 | 668 | 244 |
| 399 | 20240909 | 122200 | 2474627613 | 671 | 668 | 671 | 668 | 141 |
| 400 | 20240909 | 122100 | 2474533416 | 668 | 668 | 669 | 668 | 5178 |
| 401 | 20240909 | 122000 | 2471074012 | 672 | 672 | 672 | 672 | 2 |
| 402 | 20240909 | 121900 | 2471072668 | 672 | 668 | 672 | 668 | 1074 |
| 403 | 20240909 | 121800 | 2470355228 | 669 | 673 | 673 | 669 | 1472 |
| 404 | 20240909 | 121700 | 2469370212 | 674 | 669 | 674 | 669 | 668 |
| 405 | 20240909 | 121600 | 2468923315 | 669 | 669 | 669 | 669 | 2205 |
| 406 | 20240909 | 121500 | 2467448170 | 669 | 669 | 669 | 669 | 938 |
| 407 | 20240909 | 121400 | 2466820648 | 669 | 669 | 669 | 669 | 2217 |
| 408 | 20240909 | 121300 | 2465337475 | 669 | 673 | 674 | 669 | 303 |
| 409 | 20240909 | 121200 | 2465133595 | 673 | 673 | 673 | 673 | 8 |
| 410 | 20240909 | 121100 | 2465128211 | 673 | 673 | 673 | 673 | 0 |
| 411 | 20240909 | 121000 | 2465128211 | 673 | 673 | 673 | 673 | 3439 |
| 412 | 20240909 | 120900 | 2462813764 | 672 | 669 | 672 | 669 | 124 |
| 413 | 20240909 | 120800 | 2462730658 | 669 | 669 | 669 | 669 | 114 |
| 414 | 20240909 | 120700 | 2462654392 | 669 | 673 | 673 | 669 | 6 |
| 415 | 20240909 | 120600 | 2462650366 | 668 | 669 | 669 | 668 | 30 |
| 416 | 20240909 | 120500 | 2462630316 | 668 | 669 | 669 | 668 | 1362 |
| 417 | 20240909 | 120400 | 2461719141 | 669 | 669 | 673 | 669 | 18 |
| 418 | 20240909 | 120300 | 2461707087 | 668 | 673 | 673 | 668 | 93 |
| 419 | 20240909 | 120200 | 2461644872 | 673 | 673 | 673 | 673 | 0 |
| 420 | 20240909 | 120100 | 2461644872 | 673 | 670 | 673 | 668 | 10701 |
| 421 | 20240909 | 120000 | 2454495969 | 670 | 671 | 673 | 670 | 477 |
| 422 | 20240909 | 115900 | 2454175917 | 670 | 670 | 670 | 670 | 31 |
| 423 | 20240909 | 115800 | 2454155147 | 670 | 671 | 671 | 670 | 1150 |
| 424 | 20240909 | 115700 | 2453383697 | 673 | 669 | 673 | 669 | 112 |
| 425 | 20240909 | 115600 | 2453308461 | 668 | 674 | 674 | 668 | 3474 |
| 426 | 20240909 | 115500 | 2450979282 | 676 | 674 | 676 | 674 | 5855 |
| 427 | 20240909 | 115400 | 2447025219 | 673 | 671 | 673 | 671 | 3815 |
| 428 | 20240909 | 115300 | 2444460933 | 671 | 669 | 671 | 668 | 2891 |
| 429 | 20240909 | 115200 | 2442525479 | 668 | 668 | 668 | 668 | 8 |
| 430 | 20240909 | 115100 | 2442520135 | 668 | 668 | 668 | 668 | 2429 |
| 431 | 20240909 | 115000 | 2440897563 | 669 | 672 | 672 | 669 | 9833 |
| 432 | 20240909 | 114900 | 2434305773 | 672 | 671 | 672 | 671 | 4611 |
| 433 | 20240909 | 114800 | 2431211787 | 673 | 673 | 673 | 673 | 2625 |
| 434 | 20240909 | 114700 | 2429445162 | 673 | 673 | 673 | 671 | 81 |
| 435 | 20240909 | 114600 | 2429390803 | 670 | 669 | 672 | 669 | 6670 |
| 436 | 20240909 | 114500 | 2424921397 | 668 | 670 | 670 | 668 | 621 |
| 437 | 20240909 | 114400 | 2424506517 | 666 | 671 | 671 | 666 | 301 |
| 438 | 20240909 | 114300 | 2424304997 | 671 | 668 | 671 | 668 | 4156 |
| 439 | 20240909 | 114200 | 2421527986 | 668 | 668 | 668 | 668 | 91 |
| 440 | 20240909 | 114100 | 2421467198 | 668 | 661 | 668 | 660 | 8864 |
| 441 | 20240909 | 114000 | 2415554790 | 661 | 660 | 661 | 660 | 151 |
| 442 | 20240909 | 113900 | 2415455128 | 660 | 661 | 661 | 660 | 6159 |
| 443 | 20240909 | 113800 | 2411389380 | 662 | 662 | 662 | 660 | 18038 |
| 444 | 20240909 | 113700 | 2399474830 | 665 | 665 | 666 | 665 | 19444 |
| 445 | 20240909 | 113600 | 2386544446 | 665 | 662 | 666 | 661 | 12540 |
| 446 | 20240909 | 113500 | 2378234217 | 666 | 667 | 670 | 662 | 13450 |
| 447 | 20240909 | 113400 | 2369301237 | 670 | 666 | 671 | 666 | 5369 |
| 448 | 20240909 | 113300 | 2365721185 | 670 | 671 | 671 | 665 | 5848 |
| 449 | 20240909 | 113200 | 2361817516 | 668 | 674 | 674 | 667 | 10063 |
| 450 | 20240909 | 113100 | 2355057449 | 669 | 674 | 674 | 669 | 18364 |
| 451 | 20240909 | 113000 | 2342726171 | 669 | 669 | 677 | 666 | 3976 |
| 452 | 20240909 | 112900 | 2340048686 | 666 | 667 | 670 | 665 | 2135 |
| 453 | 20240909 | 112800 | 2338624233 | 665 | 667 | 668 | 664 | 2610 |
| 454 | 20240909 | 112700 | 2336888556 | 665 | 669 | 669 | 664 | 2771 |
| 455 | 20240909 | 112600 | 2335040608 | 668 | 663 | 676 | 662 | 19243 |
| 456 | 20240909 | 112500 | 2322123984 | 662 | 665 | 668 | 662 | 6715 |
| 457 | 20240909 | 112400 | 2317664039 | 668 | 666 | 668 | 665 | 3235 |
| 458 | 20240909 | 112300 | 2315509239 | 668 | 665 | 669 | 665 | 4882 |
| 459 | 20240909 | 112200 | 2312247461 | 669 | 666 | 670 | 665 | 11762 |
| 460 | 20240909 | 112100 | 2304395124 | 670 | 665 | 671 | 665 | 12657 |
| 461 | 20240909 | 112000 | 2295935666 | 669 | 666 | 671 | 663 | 6946 |
| 462 | 20240909 | 111900 | 2291293435 | 669 | 664 | 670 | 662 | 5349 |
| 463 | 20240909 | 111800 | 2287737584 | 662 | 663 | 665 | 661 | 3877 |
| 464 | 20240909 | 111700 | 2285170947 | 662 | 664 | 667 | 654 | 21525 |
| 465 | 20240909 | 111600 | 2270960636 | 663 | 670 | 670 | 661 | 18856 |
| 466 | 20240909 | 111500 | 2258424450 | 666 | 670 | 675 | 665 | 28416 |
| 467 | 20240909 | 111400 | 2239394842 | 667 | 678 | 684 | 666 | 36368 |
| 468 | 20240909 | 111300 | 2214948173 | 684 | 657 | 694 | 654 | 40701 |
| 469 | 20240909 | 111200 | 2187385686 | 657 | 658 | 658 | 657 | 6 |
| 470 | 20240909 | 111100 | 2187381743 | 657 | 657 | 657 | 657 | 27 |
| 471 | 20240909 | 111000 | 2187364004 | 657 | 653 | 658 | 651 | 690 |
| 472 | 20240909 | 110900 | 2186914120 | 652 | 652 | 658 | 652 | 827 |
| 473 | 20240909 | 110800 | 2186373883 | 651 | 652 | 652 | 651 | 10485 |
| 474 | 20240909 | 110700 | 2179538097 | 652 | 652 | 652 | 651 | 426 |
| 475 | 20240909 | 110600 | 2179260767 | 651 | 653 | 653 | 650 | 3167 |
| 476 | 20240909 | 110500 | 2177199357 | 650 | 659 | 659 | 650 | 6891 |
| 477 | 20240909 | 110400 | 2172705350 | 658 | 658 | 658 | 658 | 1041 |
| 478 | 20240909 | 110300 | 2172020372 | 659 | 657 | 659 | 657 | 230 |
| 479 | 20240909 | 110200 | 2171869033 | 657 | 654 | 657 | 653 | 4214 |
| 480 | 20240909 | 110100 | 2169105126 | 653 | 654 | 654 | 653 | 146 |
| 481 | 20240909 | 110000 | 2169009766 | 650 | 651 | 658 | 650 | 3879 |
| 482 | 20240909 | 105900 | 2166483286 | 651 | 652 | 652 | 650 | 3310 |
| 483 | 20240909 | 105800 | 2164328296 | 656 | 652 | 656 | 650 | 4467 |
| 484 | 20240909 | 105700 | 2161420582 | 652 | 652 | 652 | 651 | 873 |
| 485 | 20240909 | 105600 | 2160851578 | 651 | 653 | 655 | 651 | 5456 |
| 486 | 20240909 | 105500 | 2157295167 | 652 | 653 | 653 | 652 | 3439 |
| 487 | 20240909 | 105400 | 2155051454 | 652 | 652 | 653 | 652 | 2953 |
| 488 | 20240909 | 105300 | 2153125482 | 653 | 657 | 657 | 653 | 10243 |
| 489 | 20240909 | 105200 | 2146423079 | 657 | 662 | 662 | 657 | 6467 |
| 490 | 20240909 | 105100 | 2142166847 | 665 | 664 | 665 | 664 | 9 |
| 491 | 20240909 | 105000 | 2142160870 | 660 | 660 | 660 | 660 | 102 |
| 492 | 20240909 | 104900 | 2142093550 | 660 | 660 | 660 | 659 | 1100 |
| 493 | 20240909 | 104800 | 2141368549 | 660 | 661 | 661 | 660 | 2813 |
| 494 | 20240909 | 104700 | 2139510067 | 662 | 662 | 663 | 662 | 2451 |
| 495 | 20240909 | 104600 | 2137885505 | 662 | 660 | 663 | 660 | 1581 |
| 496 | 20240909 | 104500 | 2136840333 | 660 | 660 | 661 | 660 | 1308 |
| 497 | 20240909 | 104400 | 2135977050 | 661 | 661 | 661 | 659 | 447 |
| 498 | 20240909 | 104300 | 2135682329 | 661 | 659 | 661 | 658 | 1003 |
| 499 | 20240909 | 104200 | 2135022047 | 658 | 658 | 658 | 657 | 4824 |
| 500 | 20240909 | 104100 | 2131848170 | 658 | 662 | 662 | 656 | 19528 |
| 501 | 20240909 | 104000 | 2118994394 | 662 | 663 | 663 | 662 | 612 |
| 502 | 20240909 | 103900 | 2118589140 | 663 | 663 | 664 | 663 | 40 |
| 503 | 20240909 | 103800 | 2118562619 | 664 | 664 | 664 | 664 | 159 |
| 504 | 20240909 | 103700 | 2118457043 | 665 | 662 | 665 | 661 | 2677 |
| 505 | 20240909 | 103600 | 2116686459 | 662 | 663 | 663 | 662 | 1446 |
| 506 | 20240909 | 103500 | 2115728311 | 664 | 665 | 666 | 664 | 97 |
| 507 | 20240909 | 103400 | 2115663856 | 665 | 665 | 665 | 665 | 30 |
| 508 | 20240909 | 103300 | 2115643906 | 665 | 666 | 666 | 665 | 654 |
| 509 | 20240909 | 103200 | 2115208370 | 664 | 664 | 664 | 662 | 2659 |
| 510 | 20240909 | 103100 | 2113442870 | 664 | 664 | 664 | 664 | 1 |
| 511 | 20240909 | 103000 | 2113442206 | 666 | 662 | 668 | 662 | 39 |
| 512 | 20240909 | 102900 | 2113416306 | 668 | 668 | 668 | 664 | 3060 |
| 513 | 20240909 | 102800 | 2111382230 | 665 | 665 | 668 | 664 | 4003 |
| 514 | 20240909 | 102700 | 2108718747 | 665 | 663 | 665 | 663 | 224 |
| 515 | 20240909 | 102600 | 2108570012 | 664 | 664 | 664 | 664 | 5 |
| 516 | 20240909 | 102500 | 2108566692 | 664 | 661 | 664 | 660 | 2719 |
| 517 | 20240909 | 102400 | 2106767604 | 664 | 664 | 664 | 661 | 22 |
| 518 | 20240909 | 102300 | 2106753026 | 664 | 664 | 664 | 664 | 7 |
| 519 | 20240909 | 102200 | 2106748378 | 661 | 664 | 664 | 659 | 578 |
| 520 | 20240909 | 102100 | 2106366483 | 660 | 666 | 666 | 660 | 2676 |
| 521 | 20240909 | 102000 | 2104600301 | 661 | 661 | 661 | 661 | 4946 |
| 522 | 20240909 | 101900 | 2101330995 | 661 | 661 | 666 | 661 | 15 |
| 523 | 20240909 | 101800 | 2101321040 | 666 | 664 | 668 | 661 | 1474 |
| 524 | 20240909 | 101700 | 2100346271 | 662 | 666 | 666 | 662 | 8499 |
| 525 | 20240909 | 101600 | 2094704653 | 665 | 665 | 665 | 665 | 6 |
| 526 | 20240909 | 101500 | 2094700663 | 668 | 665 | 668 | 665 | 1316 |
| 527 | 20240909 | 101400 | 2093823998 | 665 | 665 | 665 | 663 | 647 |
| 528 | 20240909 | 101300 | 2093394815 | 663 | 669 | 671 | 662 | 3634 |
| 529 | 20240909 | 101200 | 2090966903 | 669 | 668 | 669 | 668 | 1056 |
| 530 | 20240909 | 101100 | 2090261475 | 668 | 671 | 671 | 666 | 974 |
| 531 | 20240909 | 101000 | 2089610173 | 669 | 670 | 670 | 666 | 5259 |
| 532 | 20240909 | 100900 | 2086091782 | 670 | 671 | 671 | 670 | 229 |
| 533 | 20240909 | 100800 | 2085938323 | 671 | 669 | 671 | 669 | 1526 |
| 534 | 20240909 | 100700 | 2084917221 | 670 | 670 | 671 | 668 | 1063 |
| 535 | 20240909 | 100600 | 2084204793 | 670 | 668 | 671 | 668 | 2011 |
| 536 | 20240909 | 100500 | 2082859466 | 668 | 669 | 671 | 668 | 6913 |
| 537 | 20240909 | 100400 | 2078237252 | 670 | 663 | 670 | 663 | 6885 |
| 538 | 20240909 | 100300 | 2073643623 | 665 | 665 | 665 | 662 | 12 |
| 539 | 20240909 | 100200 | 2073635646 | 665 | 661 | 666 | 661 | 1429 |
| 540 | 20240909 | 100100 | 2072690171 | 666 | 668 | 669 | 660 | 2005 |
| 541 | 20240909 | 100000 | 2071356609 | 673 | 656 | 681 | 656 | 8296 |
| 542 | 20240909 | 095900 | 2065783135 | 659 | 655 | 661 | 654 | 3796 |
| 543 | 20240909 | 095800 | 2063288741 | 654 | 656 | 660 | 654 | 1522 |
| 544 | 20240909 | 095700 | 2062292301 | 654 | 657 | 661 | 654 | 4810 |
| 545 | 20240909 | 095600 | 2059140269 | 657 | 660 | 665 | 657 | 35842 |
| 546 | 20240909 | 095500 | 2035516971 | 661 | 666 | 666 | 661 | 7158 |
| 547 | 20240909 | 095400 | 2030780610 | 666 | 665 | 666 | 661 | 10536 |
| 548 | 20240909 | 095300 | 2023789663 | 665 | 665 | 667 | 665 | 3218 |
| 549 | 20240909 | 095200 | 2021649247 | 664 | 670 | 670 | 664 | 39815 |
| 550 | 20240909 | 095100 | 1995114228 | 670 | 674 | 680 | 669 | 23778 |
| 551 | 20240909 | 095000 | 1979102538 | 673 | 676 | 676 | 673 | 7934 |
| 552 | 20240909 | 094900 | 1973761191 | 675 | 677 | 677 | 674 | 3822 |
| 553 | 20240909 | 094800 | 1971178848 | 677 | 678 | 679 | 677 | 1038 |
| 554 | 20240909 | 094700 | 1970475095 | 678 | 678 | 683 | 678 | 19216 |
| 555 | 20240909 | 094600 | 1957419768 | 678 | 670 | 679 | 668 | 32990 |
| 556 | 20240909 | 094500 | 1935080342 | 668 | 675 | 675 | 668 | 55208 |
| 557 | 20240909 | 094400 | 1898084307 | 675 | 674 | 678 | 673 | 19696 |
| 558 | 20240909 | 094300 | 1884823320 | 675 | 677 | 677 | 671 | 15101 |
| 559 | 20240909 | 094200 | 1874644558 | 677 | 680 | 681 | 675 | 2786 |
| 560 | 20240909 | 094100 | 1872754326 | 672 | 686 | 689 | 671 | 25127 |
| 561 | 20240909 | 094000 | 1855698592 | 687 | 685 | 690 | 685 | 1595 |
| 562 | 20240909 | 093900 | 1854605871 | 685 | 691 | 691 | 684 | 2495 |
| 563 | 20240909 | 093800 | 1852897605 | 691 | 683 | 691 | 683 | 5425 |
| 564 | 20240909 | 093700 | 1849180142 | 683 | 684 | 690 | 683 | 4730 |
| 565 | 20240909 | 093600 | 1845934678 | 683 | 687 | 690 | 682 | 14494 |
| 566 | 20240909 | 093500 | 1835991973 | 686 | 682 | 693 | 680 | 5909 |
| 567 | 20240909 | 093400 | 1831944059 | 681 | 671 | 683 | 670 | 11238 |
| 568 | 20240909 | 093300 | 1824313935 | 670 | 684 | 688 | 670 | 22893 |
| 569 | 20240909 | 093200 | 1808861537 | 677 | 690 | 690 | 677 | 46068 |
| 570 | 20240909 | 093100 | 1777329549 | 690 | 690 | 695 | 688 | 18605 |
| 571 | 20240909 | 093000 | 1764466385 | 690 | 701 | 701 | 687 | 45422 |
| 572 | 20240909 | 092900 | 1733055040 | 702 | 700 | 704 | 699 | 14475 |
| 573 | 20240909 | 092800 | 1722901344 | 700 | 700 | 705 | 697 | 45095 |
| 574 | 20240909 | 092700 | 1691231647 | 703 | 697 | 706 | 693 | 29489 |
| 575 | 20240909 | 092600 | 1670630307 | 693 | 702 | 704 | 692 | 78660 |
| 576 | 20240909 | 092500 | 1615903233 | 704 | 707 | 713 | 699 | 47471 |
| 577 | 20240909 | 092400 | 1582484805 | 707 | 714 | 716 | 696 | 108089 |
| 578 | 20240909 | 092300 | 1506341166 | 710 | 726 | 727 | 710 | 114159 |
| 579 | 20240909 | 092200 | 1424600395 | 726 | 721 | 739 | 718 | 348491 |
| 580 | 20240909 | 092100 | 1170841675 | 721 | 684 | 721 | 682 | 164223 |
| 581 | 20240909 | 092000 | 1054612059 | 685 | 688 | 691 | 685 | 17990 |
| 582 | 20240909 | 091900 | 1042234363 | 689 | 700 | 700 | 689 | 22241 |
| 583 | 20240909 | 091800 | 1026801195 | 701 | 702 | 704 | 697 | 8391 |
| 584 | 20240909 | 091700 | 1020917491 | 703 | 709 | 709 | 694 | 35868 |
| 585 | 20240909 | 091600 | 995888506 | 709 | 702 | 709 | 693 | 37769 |
| 586 | 20240909 | 091500 | 969391669 | 703 | 708 | 708 | 700 | 49456 |
| 587 | 20240909 | 091400 | 934655753 | 705 | 698 | 720 | 695 | 204527 |
| 588 | 20240909 | 091300 | 789864362 | 698 | 680 | 703 | 678 | 109520 |
| 589 | 20240909 | 091200 | 713774447 | 681 | 688 | 688 | 665 | 72465 |
| 590 | 20240909 | 091100 | 664759875 | 688 | 691 | 694 | 682 | 40839 |
| 591 | 20240909 | 091000 | 636679214 | 694 | 700 | 702 | 690 | 71403 |
| 592 | 20240909 | 090900 | 586972888 | 700 | 703 | 714 | 689 | 211526 |
| 593 | 20240909 | 090800 | 438377177 | 702 | 690 | 716 | 683 | 402001 |
| 594 | 20240909 | 090700 | 157287958 | 690 | 674 | 698 | 670 | 146927 |
| 595 | 20240909 | 090600 | 57346666 | 675 | 675 | 675 | 675 | 0 |
| 596 | 20240909 | 090500 | 57346666 | 675 | 644 | 675 | 644 | 44893 |
| 597 | 20240909 | 090400 | 27842713 | 643 | 628 | 645 | 628 | 14681 |
| 598 | 20240909 | 090300 | 18400421 | 646 | 631 | 647 | 622 | 13842 |
| 599 | 20240909 | 090200 | 9565475 | 630 | 631 | 631 | 621 | 3458 |
| 600 | 20240909 | 090100 | 7386940 | 618 | 630 | 632 | 618 | 3686 |
| 601 | 20240909 | 090000 | 5078271 | 630 | 617 | 630 | 617 | 5699 |