27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 3 | 20230816 | 185400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230816 | 185300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230816 | 185200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230816 | 185100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230816 | 185000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230816 | 184900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230816 | 184800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230816 | 184700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230816 | 184600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230816 | 184500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230816 | 184400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230816 | 184300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230816 | 184200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230816 | 184100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230816 | 184000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230816 | 183900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230816 | 183800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230816 | 183700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230816 | 183600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230816 | 183500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230816 | 183400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230816 | 183300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230816 | 183200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230816 | 183100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230816 | 183000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230816 | 182900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230816 | 182800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230816 | 182700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230816 | 182600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230816 | 182500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 33 | 20230816 | 182400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230816 | 182300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230816 | 182200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230816 | 182100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230816 | 182000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230816 | 181900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230816 | 181800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230816 | 181700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230816 | 181600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230816 | 181500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230816 | 181400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230816 | 181300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230816 | 181200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230816 | 181100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230816 | 181000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230816 | 180900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230816 | 180800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230816 | 180700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230816 | 180600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230816 | 180500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230816 | 180400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230816 | 180300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230816 | 180200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230816 | 180100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230816 | 180000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230816 | 175900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230816 | 175800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230816 | 175700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230816 | 175600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230816 | 175500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 63 | 20230816 | 175400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230816 | 175300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230816 | 175200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230816 | 175100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230816 | 175000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230816 | 174900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230816 | 174800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230816 | 174700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230816 | 174600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230816 | 174500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230816 | 174400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230816 | 174300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230816 | 174200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230816 | 174100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230816 | 174000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230816 | 173900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230816 | 173800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230816 | 173700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230816 | 173600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230816 | 173500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230816 | 173400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230816 | 173300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230816 | 173200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230816 | 173100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230816 | 173000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230816 | 172900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230816 | 172800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230816 | 172700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230816 | 172600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230816 | 172500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 93 | 20230816 | 172400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230816 | 172300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230816 | 172200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230816 | 172100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230816 | 172000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230816 | 171900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230816 | 171800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230816 | 171700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230816 | 171600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230816 | 171500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230816 | 171400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230816 | 171300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230816 | 171200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230816 | 171100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230816 | 171000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230816 | 170900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230816 | 170800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230816 | 170700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230816 | 170600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230816 | 170500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230816 | 170400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230816 | 170300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230816 | 170200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230816 | 170100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230816 | 170000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230816 | 165900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230816 | 165800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230816 | 165700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230816 | 165600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230816 | 165500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 123 | 20230816 | 165400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230816 | 165300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230816 | 165200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230816 | 165100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230816 | 165000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230816 | 164900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230816 | 164800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230816 | 164700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230816 | 164600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230816 | 164500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230816 | 164400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230816 | 164300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230816 | 164200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230816 | 164100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230816 | 164000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230816 | 163900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230816 | 163800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230816 | 163700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230816 | 163600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230816 | 163500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230816 | 163400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230816 | 163300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230816 | 163200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230816 | 163100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230816 | 163000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230816 | 162900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230816 | 162800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230816 | 162700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230816 | 162600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230816 | 162500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 153 | 20230816 | 162400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230816 | 162300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230816 | 162200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230816 | 162100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230816 | 162000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230816 | 161900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230816 | 161800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230816 | 161700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230816 | 161600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230816 | 161500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230816 | 161400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230816 | 161300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230816 | 161200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230816 | 161100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230816 | 161000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230816 | 160900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230816 | 160800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230816 | 160700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230816 | 160600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230816 | 160500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230816 | 160400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230816 | 160300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230816 | 160200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230816 | 160100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230816 | 160000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230816 | 155900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230816 | 155800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230816 | 155700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230816 | 155600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230816 | 155500 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 183 | 20230816 | 155400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230816 | 155300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230816 | 155200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230816 | 155100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230816 | 155000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230816 | 154900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230816 | 154800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230816 | 154700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230816 | 154600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230816 | 154500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230816 | 154400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230816 | 154300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230816 | 154200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230816 | 154100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230816 | 154000 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230816 | 153900 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230816 | 153800 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230816 | 153700 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230816 | 153600 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230816 | 153500 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230816 | 153400 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230816 | 153300 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230816 | 153200 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230816 | 153100 | 2214389148 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230816 | 153000 | 2214389148 | 900 | 900 | 900 | 900 | 11705 |
| 208 | 20230816 | 152900 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 209 | 20230816 | 152800 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 210 | 20230816 | 152700 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 211 | 20230816 | 152600 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 212 | 20230816 | 152500 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 213 | 20230816 | 152400 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 214 | 20230816 | 152300 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 215 | 20230816 | 152200 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 216 | 20230816 | 152100 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 217 | 20230816 | 152000 | 2203854648 | 895 | 895 | 895 | 895 | 0 |
| 218 | 20230816 | 151900 | 2203854648 | 895 | 900 | 900 | 895 | 9625 |
| 219 | 20230816 | 151800 | 2195220368 | 900 | 898 | 900 | 898 | 2551 |
| 220 | 20230816 | 151700 | 2192927082 | 898 | 899 | 899 | 898 | 22 |
| 221 | 20230816 | 151600 | 2192907305 | 900 | 895 | 900 | 895 | 6943 |
| 222 | 20230816 | 151500 | 2186690200 | 895 | 890 | 899 | 890 | 16533 |
| 223 | 20230816 | 151400 | 2171943983 | 890 | 890 | 892 | 889 | 6470 |
| 224 | 20230816 | 151300 | 2166186880 | 892 | 893 | 894 | 890 | 2605 |
| 225 | 20230816 | 151200 | 2163868119 | 895 | 893 | 895 | 891 | 642 |
| 226 | 20230816 | 151100 | 2163294052 | 894 | 894 | 895 | 894 | 1102 |
| 227 | 20230816 | 151000 | 2162308863 | 894 | 897 | 897 | 894 | 7 |
| 228 | 20230816 | 150900 | 2162302596 | 898 | 895 | 898 | 894 | 3020 |
| 229 | 20230816 | 150800 | 2159598642 | 896 | 894 | 898 | 894 | 147 |
| 230 | 20230816 | 150700 | 2159466958 | 894 | 897 | 898 | 894 | 22424 |
| 231 | 20230816 | 150600 | 2139397248 | 897 | 890 | 897 | 890 | 22923 |
| 232 | 20230816 | 150500 | 2118978486 | 890 | 889 | 890 | 889 | 7607 |
| 233 | 20230816 | 150400 | 2112215256 | 889 | 890 | 890 | 889 | 55 |
| 234 | 20230816 | 150300 | 2112166360 | 888 | 890 | 890 | 888 | 11485 |
| 235 | 20230816 | 150200 | 2101960040 | 890 | 890 | 890 | 888 | 18135 |
| 236 | 20230816 | 150100 | 2085841466 | 890 | 890 | 890 | 890 | 9 |
| 237 | 20230816 | 150000 | 2085833456 | 890 | 890 | 890 | 889 | 1060 |
| 238 | 20230816 | 145900 | 2084890062 | 890 | 890 | 890 | 890 | 1219 |
| 239 | 20230816 | 145800 | 2083805152 | 892 | 892 | 893 | 888 | 29649 |
| 240 | 20230816 | 145700 | 2057416381 | 893 | 889 | 893 | 889 | 14145 |
| 241 | 20230816 | 145600 | 2044823059 | 890 | 891 | 891 | 890 | 273 |
| 242 | 20230816 | 145500 | 2044579902 | 890 | 890 | 890 | 889 | 12137 |
| 243 | 20230816 | 145400 | 2033784628 | 890 | 892 | 892 | 890 | 8458 |
| 244 | 20230816 | 145300 | 2026254581 | 892 | 892 | 892 | 892 | 832 |
| 245 | 20230816 | 145200 | 2025512437 | 891 | 891 | 892 | 891 | 116 |
| 246 | 20230816 | 145100 | 2025409080 | 892 | 892 | 892 | 888 | 20285 |
| 247 | 20230816 | 145000 | 2007369267 | 892 | 891 | 892 | 891 | 1101 |
| 248 | 20230816 | 144900 | 2006388275 | 891 | 892 | 892 | 891 | 4950 |
| 249 | 20230816 | 144800 | 2001976475 | 893 | 893 | 893 | 892 | 1066 |
| 250 | 20230816 | 144700 | 2001024542 | 894 | 892 | 895 | 888 | 42875 |
| 251 | 20230816 | 144600 | 1962878719 | 891 | 892 | 894 | 891 | 13996 |
| 252 | 20230816 | 144500 | 1950386305 | 891 | 894 | 894 | 890 | 30257 |
| 253 | 20230816 | 144400 | 1923425515 | 894 | 894 | 895 | 894 | 2355 |
| 254 | 20230816 | 144300 | 1921320144 | 895 | 895 | 895 | 895 | 51 |
| 255 | 20230816 | 144200 | 1921274499 | 894 | 894 | 894 | 894 | 2920 |
| 256 | 20230816 | 144100 | 1918664019 | 894 | 893 | 894 | 893 | 855 |
| 257 | 20230816 | 144000 | 1917900403 | 894 | 894 | 894 | 892 | 3033 |
| 258 | 20230816 | 143900 | 1915193320 | 894 | 893 | 894 | 893 | 3823 |
| 259 | 20230816 | 143800 | 1911779380 | 893 | 894 | 894 | 892 | 11188 |
| 260 | 20230816 | 143700 | 1901791275 | 893 | 895 | 895 | 893 | 798 |
| 261 | 20230816 | 143600 | 1901078645 | 895 | 896 | 897 | 889 | 68446 |
| 262 | 20230816 | 143500 | 1840042181 | 895 | 899 | 899 | 895 | 14126 |
| 263 | 20230816 | 143400 | 1827375937 | 899 | 899 | 899 | 898 | 10 |
| 264 | 20230816 | 143300 | 1827366955 | 899 | 901 | 901 | 899 | 4796 |
| 265 | 20230816 | 143200 | 1823055031 | 901 | 901 | 901 | 899 | 5018 |
| 266 | 20230816 | 143100 | 1818540938 | 901 | 902 | 902 | 901 | 2246 |
| 267 | 20230816 | 143000 | 1816515049 | 902 | 902 | 903 | 902 | 670 |
| 268 | 20230816 | 142900 | 1815910708 | 902 | 901 | 902 | 901 | 57 |
| 269 | 20230816 | 142800 | 1815859350 | 901 | 899 | 901 | 899 | 7569 |
| 270 | 20230816 | 142700 | 1809047064 | 899 | 899 | 899 | 899 | 1109 |
| 271 | 20230816 | 142600 | 1808050073 | 898 | 900 | 900 | 898 | 3727 |
| 272 | 20230816 | 142500 | 1804697555 | 900 | 899 | 900 | 899 | 8160 |
| 273 | 20230816 | 142400 | 1797353608 | 900 | 900 | 900 | 900 | 0 |
| 274 | 20230816 | 142300 | 1797353608 | 900 | 899 | 900 | 899 | 61 |
| 275 | 20230816 | 142200 | 1797298762 | 900 | 900 | 900 | 899 | 980 |
| 276 | 20230816 | 142100 | 1796417318 | 901 | 901 | 901 | 900 | 163 |
| 277 | 20230816 | 142000 | 1796270597 | 900 | 900 | 900 | 899 | 6368 |
| 278 | 20230816 | 141900 | 1790541146 | 900 | 898 | 900 | 898 | 57 |
| 279 | 20230816 | 141800 | 1790489956 | 900 | 897 | 900 | 897 | 11278 |
| 280 | 20230816 | 141700 | 1780363990 | 896 | 899 | 899 | 896 | 489 |
| 281 | 20230816 | 141600 | 1779924948 | 898 | 898 | 898 | 898 | 1000 |
| 282 | 20230816 | 141500 | 1779026948 | 897 | 899 | 900 | 895 | 22958 |
| 283 | 20230816 | 141400 | 1758413681 | 900 | 900 | 900 | 900 | 3 |
| 284 | 20230816 | 141300 | 1758410981 | 900 | 900 | 900 | 900 | 851 |
| 285 | 20230816 | 141200 | 1757645081 | 900 | 900 | 900 | 900 | 54 |
| 286 | 20230816 | 141100 | 1757596481 | 901 | 901 | 901 | 901 | 35 |
| 287 | 20230816 | 141000 | 1757564946 | 901 | 900 | 901 | 900 | 194 |
| 288 | 20230816 | 140900 | 1757390206 | 901 | 901 | 901 | 901 | 278 |
| 289 | 20230816 | 140800 | 1757139728 | 902 | 902 | 902 | 902 | 0 |
| 290 | 20230816 | 140700 | 1757139728 | 902 | 902 | 902 | 901 | 234 |
| 291 | 20230816 | 140600 | 1756928892 | 902 | 902 | 902 | 902 | 0 |
| 292 | 20230816 | 140500 | 1756928892 | 902 | 902 | 902 | 902 | 0 |
| 293 | 20230816 | 140400 | 1756928892 | 902 | 904 | 904 | 901 | 3345 |
| 294 | 20230816 | 140300 | 1753908403 | 904 | 902 | 904 | 902 | 1745 |
| 295 | 20230816 | 140200 | 1752333212 | 902 | 900 | 902 | 900 | 651 |
| 296 | 20230816 | 140100 | 1751746205 | 901 | 900 | 901 | 900 | 939 |
| 297 | 20230816 | 140000 | 1750901104 | 900 | 900 | 900 | 900 | 72 |
| 298 | 20230816 | 135900 | 1750836304 | 899 | 900 | 900 | 899 | 710 |
| 299 | 20230816 | 135800 | 1750197913 | 900 | 899 | 900 | 899 | 478 |
| 300 | 20230816 | 135700 | 1749768181 | 899 | 898 | 899 | 898 | 8092 |
| 301 | 20230816 | 135600 | 1742501538 | 898 | 898 | 898 | 898 | 1949 |
| 302 | 20230816 | 135500 | 1740751336 | 898 | 898 | 898 | 898 | 2 |
| 303 | 20230816 | 135400 | 1740749540 | 897 | 897 | 897 | 897 | 63 |
| 304 | 20230816 | 135300 | 1740693029 | 898 | 898 | 898 | 898 | 10 |
| 305 | 20230816 | 135200 | 1740684049 | 898 | 898 | 898 | 897 | 124 |
| 306 | 20230816 | 135100 | 1740572815 | 897 | 897 | 898 | 897 | 368 |
| 307 | 20230816 | 135000 | 1740242612 | 897 | 896 | 897 | 896 | 1061 |
| 308 | 20230816 | 134900 | 1739290955 | 897 | 896 | 897 | 896 | 95 |
| 309 | 20230816 | 134800 | 1739205834 | 897 | 896 | 897 | 896 | 886 |
| 310 | 20230816 | 134700 | 1738411977 | 896 | 896 | 896 | 896 | 1422 |
| 311 | 20230816 | 134600 | 1737137865 | 896 | 897 | 897 | 895 | 505 |
| 312 | 20230816 | 134500 | 1736685428 | 896 | 896 | 897 | 896 | 2657 |
| 313 | 20230816 | 134400 | 1734304753 | 896 | 896 | 896 | 895 | 727 |
| 314 | 20230816 | 134300 | 1733653414 | 896 | 896 | 896 | 896 | 40 |
| 315 | 20230816 | 134200 | 1733617574 | 896 | 896 | 896 | 896 | 1 |
| 316 | 20230816 | 134100 | 1733616678 | 895 | 895 | 895 | 895 | 1365 |
| 317 | 20230816 | 134000 | 1732395003 | 896 | 896 | 896 | 896 | 11 |
| 318 | 20230816 | 133900 | 1732385147 | 896 | 897 | 897 | 896 | 3094 |
| 319 | 20230816 | 133800 | 1729612073 | 897 | 898 | 898 | 897 | 254 |
| 320 | 20230816 | 133700 | 1729384035 | 898 | 898 | 898 | 897 | 12694 |
| 321 | 20230816 | 133600 | 1717987823 | 897 | 897 | 897 | 897 | 554 |
| 322 | 20230816 | 133500 | 1717490885 | 898 | 897 | 898 | 897 | 330 |
| 323 | 20230816 | 133400 | 1717194857 | 897 | 896 | 897 | 896 | 1828 |
| 324 | 20230816 | 133300 | 1715556959 | 896 | 896 | 896 | 896 | 43 |
| 325 | 20230816 | 133200 | 1715518431 | 896 | 897 | 897 | 896 | 19 |
| 326 | 20230816 | 133100 | 1715501405 | 897 | 897 | 897 | 896 | 84 |
| 327 | 20230816 | 133000 | 1715426109 | 897 | 898 | 898 | 897 | 1374 |
| 328 | 20230816 | 132900 | 1714193630 | 898 | 894 | 898 | 894 | 3127 |
| 329 | 20230816 | 132800 | 1711395621 | 895 | 895 | 895 | 893 | 6603 |
| 330 | 20230816 | 132700 | 1705497740 | 893 | 893 | 894 | 892 | 12040 |
| 331 | 20230816 | 132600 | 1694747455 | 893 | 893 | 893 | 893 | 113 |
| 332 | 20230816 | 132500 | 1694646546 | 893 | 893 | 893 | 893 | 46538 |
| 333 | 20230816 | 132400 | 1653088112 | 893 | 894 | 894 | 893 | 303 |
| 334 | 20230816 | 132300 | 1652817530 | 894 | 894 | 895 | 894 | 5240 |
| 335 | 20230816 | 132200 | 1648132698 | 894 | 894 | 896 | 894 | 6747 |
| 336 | 20230816 | 132100 | 1642100591 | 895 | 895 | 895 | 895 | 4 |
| 337 | 20230816 | 132000 | 1642097011 | 893 | 896 | 896 | 892 | 32856 |
| 338 | 20230816 | 131900 | 1612744173 | 895 | 894 | 896 | 893 | 2430 |
| 339 | 20230816 | 131800 | 1610571777 | 897 | 896 | 897 | 893 | 32382 |
| 340 | 20230816 | 131700 | 1581641454 | 897 | 898 | 898 | 895 | 1011 |
| 341 | 20230816 | 131600 | 1580736232 | 898 | 896 | 898 | 896 | 56 |
| 342 | 20230816 | 131500 | 1580686054 | 898 | 897 | 899 | 894 | 24704 |
| 343 | 20230816 | 131400 | 1558585964 | 896 | 896 | 897 | 896 | 107 |
| 344 | 20230816 | 131300 | 1558489991 | 896 | 897 | 897 | 895 | 25188 |
| 345 | 20230816 | 131200 | 1535938694 | 897 | 897 | 897 | 897 | 4919 |
| 346 | 20230816 | 131100 | 1531526351 | 898 | 899 | 899 | 898 | 3023 |
| 347 | 20230816 | 131000 | 1528811696 | 898 | 898 | 899 | 898 | 1216 |
| 348 | 20230816 | 130900 | 1527719227 | 898 | 898 | 899 | 898 | 5484 |
| 349 | 20230816 | 130800 | 1522794563 | 898 | 902 | 903 | 898 | 18236 |
| 350 | 20230816 | 130700 | 1506385852 | 903 | 901 | 903 | 901 | 204 |
| 351 | 20230816 | 130600 | 1506201862 | 902 | 902 | 903 | 902 | 456 |
| 352 | 20230816 | 130500 | 1505790549 | 903 | 902 | 903 | 902 | 143 |
| 353 | 20230816 | 130400 | 1505661512 | 902 | 902 | 903 | 902 | 1027 |
| 354 | 20230816 | 130300 | 1504735157 | 903 | 903 | 903 | 902 | 33 |
| 355 | 20230816 | 130200 | 1504705385 | 902 | 903 | 903 | 902 | 622 |
| 356 | 20230816 | 130100 | 1504144338 | 902 | 902 | 902 | 902 | 100 |
| 357 | 20230816 | 130000 | 1504054138 | 902 | 903 | 903 | 902 | 24 |
| 358 | 20230816 | 125900 | 1504032472 | 902 | 903 | 903 | 902 | 87 |
| 359 | 20230816 | 125800 | 1503953988 | 903 | 902 | 903 | 902 | 56 |
| 360 | 20230816 | 125700 | 1503903474 | 903 | 903 | 903 | 902 | 556 |
| 361 | 20230816 | 125600 | 1503401461 | 903 | 902 | 903 | 902 | 311 |
| 362 | 20230816 | 125500 | 1503120637 | 903 | 902 | 903 | 902 | 252 |
| 363 | 20230816 | 125400 | 1502893222 | 903 | 904 | 904 | 903 | 828 |
| 364 | 20230816 | 125300 | 1502145536 | 904 | 904 | 904 | 904 | 1 |
| 365 | 20230816 | 125200 | 1502144632 | 904 | 903 | 908 | 903 | 13254 |
| 366 | 20230816 | 125100 | 1490147812 | 904 | 904 | 904 | 904 | 2142 |
| 367 | 20230816 | 125000 | 1488211444 | 905 | 905 | 905 | 904 | 1003 |
| 368 | 20230816 | 124900 | 1487304729 | 904 | 903 | 904 | 903 | 1364 |
| 369 | 20230816 | 124800 | 1486071975 | 903 | 902 | 903 | 902 | 10424 |
| 370 | 20230816 | 124700 | 1476668666 | 902 | 902 | 902 | 902 | 316 |
| 371 | 20230816 | 124600 | 1476383634 | 901 | 901 | 901 | 901 | 54 |
| 372 | 20230816 | 124500 | 1476334980 | 902 | 902 | 902 | 902 | 1 |
| 373 | 20230816 | 124400 | 1476334078 | 904 | 904 | 904 | 904 | 0 |
| 374 | 20230816 | 124300 | 1476334078 | 904 | 905 | 905 | 900 | 12142 |
| 375 | 20230816 | 124200 | 1465372294 | 907 | 905 | 907 | 905 | 2 |
| 376 | 20230816 | 124100 | 1465370482 | 906 | 906 | 906 | 905 | 1061 |
| 377 | 20230816 | 124000 | 1464409270 | 907 | 907 | 907 | 907 | 500 |
| 378 | 20230816 | 123900 | 1463955770 | 908 | 904 | 908 | 904 | 1946 |
| 379 | 20230816 | 123800 | 1462192538 | 905 | 905 | 905 | 905 | 1522 |
| 380 | 20230816 | 123700 | 1460815128 | 905 | 905 | 905 | 905 | 588 |
| 381 | 20230816 | 123600 | 1460282988 | 904 | 905 | 905 | 904 | 54 |
| 382 | 20230816 | 123500 | 1460234171 | 905 | 905 | 905 | 905 | 0 |
| 383 | 20230816 | 123400 | 1460234171 | 905 | 905 | 905 | 905 | 0 |
| 384 | 20230816 | 123300 | 1460234171 | 905 | 905 | 905 | 904 | 247 |
| 385 | 20230816 | 123200 | 1460010777 | 905 | 904 | 905 | 903 | 2013 |
| 386 | 20230816 | 123100 | 1458192854 | 905 | 904 | 905 | 904 | 462 |
| 387 | 20230816 | 123000 | 1457775098 | 904 | 904 | 904 | 904 | 204 |
| 388 | 20230816 | 122900 | 1457590682 | 905 | 905 | 905 | 905 | 30 |
| 389 | 20230816 | 122800 | 1457563532 | 906 | 904 | 907 | 904 | 1205 |
| 390 | 20230816 | 122700 | 1456471802 | 907 | 902 | 907 | 902 | 1021 |
| 391 | 20230816 | 122600 | 1455548792 | 901 | 903 | 903 | 901 | 1355 |
| 392 | 20230816 | 122500 | 1454326611 | 904 | 903 | 904 | 903 | 767 |
| 393 | 20230816 | 122400 | 1453633995 | 904 | 903 | 904 | 903 | 185 |
| 394 | 20230816 | 122300 | 1453466939 | 903 | 902 | 903 | 902 | 112 |
| 395 | 20230816 | 122200 | 1453365913 | 902 | 902 | 902 | 902 | 194 |
| 396 | 20230816 | 122100 | 1453190925 | 902 | 902 | 902 | 901 | 132 |
| 397 | 20230816 | 122000 | 1453071962 | 901 | 900 | 901 | 900 | 2346 |
| 398 | 20230816 | 121900 | 1450960362 | 900 | 900 | 900 | 900 | 142 |
| 399 | 20230816 | 121800 | 1450832562 | 900 | 900 | 900 | 899 | 354 |
| 400 | 20230816 | 121700 | 1450514015 | 900 | 897 | 900 | 897 | 14998 |
| 401 | 20230816 | 121600 | 1437059699 | 897 | 897 | 897 | 897 | 101 |
| 402 | 20230816 | 121500 | 1436969102 | 897 | 897 | 897 | 896 | 77 |
| 403 | 20230816 | 121400 | 1436900086 | 897 | 897 | 897 | 897 | 952 |
| 404 | 20230816 | 121300 | 1436046142 | 896 | 896 | 897 | 896 | 12475 |
| 405 | 20230816 | 121200 | 1424868541 | 897 | 897 | 897 | 897 | 16 |
| 406 | 20230816 | 121100 | 1424854189 | 896 | 896 | 896 | 896 | 2820 |
| 407 | 20230816 | 121000 | 1422327469 | 895 | 896 | 896 | 895 | 4666 |
| 408 | 20230816 | 120900 | 1418146787 | 896 | 896 | 896 | 896 | 2515 |
| 409 | 20230816 | 120800 | 1415893347 | 896 | 893 | 896 | 893 | 2306 |
| 410 | 20230816 | 120700 | 1413829580 | 893 | 894 | 894 | 893 | 58 |
| 411 | 20230816 | 120600 | 1413777781 | 894 | 893 | 894 | 892 | 9932 |
| 412 | 20230816 | 120500 | 1404913496 | 895 | 895 | 895 | 895 | 0 |
| 413 | 20230816 | 120400 | 1404913496 | 895 | 893 | 895 | 893 | 91 |
| 414 | 20230816 | 120300 | 1404832231 | 890 | 899 | 899 | 890 | 51598 |
| 415 | 20230816 | 120200 | 1358785980 | 898 | 898 | 898 | 898 | 654 |
| 416 | 20230816 | 120100 | 1358198688 | 899 | 895 | 900 | 895 | 18789 |
| 417 | 20230816 | 120000 | 1341339920 | 894 | 894 | 895 | 892 | 62573 |
| 418 | 20230816 | 115900 | 1285427233 | 894 | 897 | 897 | 894 | 9721 |
| 419 | 20230816 | 115800 | 1276733522 | 897 | 895 | 897 | 895 | 791 |
| 420 | 20230816 | 115700 | 1276024517 | 893 | 897 | 897 | 893 | 21162 |
| 421 | 20230816 | 115600 | 1257086583 | 898 | 898 | 898 | 897 | 16 |
| 422 | 20230816 | 115500 | 1257072216 | 898 | 897 | 898 | 897 | 1300 |
| 423 | 20230816 | 115400 | 1255906105 | 898 | 898 | 898 | 897 | 1053 |
| 424 | 20230816 | 115300 | 1254960563 | 897 | 897 | 898 | 897 | 2889 |
| 425 | 20230816 | 115200 | 1252367451 | 897 | 897 | 897 | 897 | 54 |
| 426 | 20230816 | 115100 | 1252319013 | 898 | 897 | 898 | 897 | 304 |
| 427 | 20230816 | 115000 | 1252046293 | 898 | 897 | 899 | 897 | 1645 |
| 428 | 20230816 | 114900 | 1250570723 | 896 | 898 | 898 | 896 | 5796 |
| 429 | 20230816 | 114800 | 1245366647 | 898 | 898 | 898 | 898 | 0 |
| 430 | 20230816 | 114700 | 1245366647 | 898 | 896 | 898 | 896 | 618 |
| 431 | 20230816 | 114600 | 1244812655 | 897 | 897 | 897 | 896 | 931 |
| 432 | 20230816 | 114500 | 1243978217 | 897 | 899 | 899 | 897 | 8762 |
| 433 | 20230816 | 114400 | 1236107268 | 899 | 899 | 899 | 899 | 1044 |
| 434 | 20230816 | 114300 | 1235168712 | 900 | 899 | 900 | 899 | 1366 |
| 435 | 20230816 | 114200 | 1233939859 | 900 | 900 | 900 | 899 | 6464 |
| 436 | 20230816 | 114100 | 1228122867 | 901 | 902 | 902 | 900 | 8450 |
| 437 | 20230816 | 114000 | 1220516301 | 902 | 901 | 902 | 901 | 3539 |
| 438 | 20230816 | 113900 | 1217327656 | 901 | 905 | 905 | 901 | 10527 |
| 439 | 20230816 | 113800 | 1207819997 | 906 | 906 | 906 | 906 | 200 |
| 440 | 20230816 | 113700 | 1207638797 | 906 | 905 | 906 | 905 | 78 |
| 441 | 20230816 | 113600 | 1207568191 | 906 | 906 | 906 | 905 | 189 |
| 442 | 20230816 | 113500 | 1207397144 | 905 | 905 | 907 | 905 | 701 |
| 443 | 20230816 | 113400 | 1206762736 | 905 | 905 | 905 | 905 | 1466 |
| 444 | 20230816 | 113300 | 1205436006 | 905 | 903 | 905 | 903 | 3022 |
| 445 | 20230816 | 113200 | 1202702566 | 903 | 904 | 905 | 903 | 15627 |
| 446 | 20230816 | 113100 | 1188584367 | 904 | 904 | 905 | 904 | 326 |
| 447 | 20230816 | 113000 | 1188289653 | 904 | 906 | 906 | 904 | 7106 |
| 448 | 20230816 | 112900 | 1181858159 | 906 | 906 | 906 | 906 | 56 |
| 449 | 20230816 | 112800 | 1181807423 | 906 | 907 | 907 | 906 | 49 |
| 450 | 20230816 | 112700 | 1181763027 | 907 | 907 | 907 | 907 | 4 |
| 451 | 20230816 | 112600 | 1181759399 | 907 | 907 | 907 | 907 | 1322 |
| 452 | 20230816 | 112500 | 1180560345 | 908 | 909 | 909 | 908 | 998 |
| 453 | 20230816 | 112400 | 1179653210 | 909 | 907 | 909 | 907 | 220 |
| 454 | 20230816 | 112300 | 1179453668 | 907 | 907 | 907 | 906 | 129 |
| 455 | 20230816 | 112200 | 1179336719 | 907 | 908 | 908 | 907 | 1044 |
| 456 | 20230816 | 112100 | 1178389005 | 906 | 905 | 906 | 905 | 1459 |
| 457 | 20230816 | 112000 | 1177067397 | 904 | 904 | 905 | 904 | 121 |
| 458 | 20230816 | 111900 | 1176958000 | 904 | 904 | 904 | 904 | 0 |
| 459 | 20230816 | 111800 | 1176958000 | 904 | 904 | 904 | 904 | 0 |
| 460 | 20230816 | 111700 | 1176958000 | 904 | 904 | 906 | 904 | 7872 |
| 461 | 20230816 | 111600 | 1169841680 | 906 | 905 | 906 | 905 | 1001 |
| 462 | 20230816 | 111500 | 1168935774 | 904 | 906 | 906 | 904 | 9521 |
| 463 | 20230816 | 111400 | 1160313877 | 906 | 908 | 908 | 906 | 3358 |
| 464 | 20230816 | 111300 | 1157268165 | 908 | 909 | 909 | 908 | 506 |
| 465 | 20230816 | 111200 | 1156808716 | 911 | 908 | 912 | 908 | 2534 |
| 466 | 20230816 | 111100 | 1154506468 | 908 | 907 | 908 | 907 | 108 |
| 467 | 20230816 | 111000 | 1154408500 | 906 | 906 | 907 | 906 | 75 |
| 468 | 20230816 | 110900 | 1154340530 | 907 | 907 | 907 | 907 | 20 |
| 469 | 20230816 | 110800 | 1154322390 | 907 | 907 | 907 | 907 | 14 |
| 470 | 20230816 | 110700 | 1154309692 | 907 | 907 | 907 | 906 | 339 |
| 471 | 20230816 | 110600 | 1154002445 | 908 | 908 | 908 | 907 | 168 |
| 472 | 20230816 | 110500 | 1153850035 | 907 | 907 | 908 | 907 | 3235 |
| 473 | 20230816 | 110400 | 1150915888 | 907 | 908 | 909 | 907 | 442 |
| 474 | 20230816 | 110300 | 1150514768 | 908 | 908 | 908 | 908 | 479 |
| 475 | 20230816 | 110200 | 1150079836 | 908 | 909 | 909 | 907 | 4956 |
| 476 | 20230816 | 110100 | 1145575587 | 909 | 910 | 910 | 909 | 4717 |
| 477 | 20230816 | 110000 | 1141283285 | 911 | 910 | 912 | 910 | 469 |
| 478 | 20230816 | 105900 | 1140855920 | 910 | 910 | 910 | 910 | 21 |
| 479 | 20230816 | 105800 | 1140836810 | 910 | 910 | 910 | 910 | 429 |
| 480 | 20230816 | 105700 | 1140446420 | 911 | 911 | 911 | 911 | 150 |
| 481 | 20230816 | 105600 | 1140309770 | 911 | 910 | 911 | 910 | 433 |
| 482 | 20230816 | 105500 | 1139915388 | 910 | 910 | 910 | 910 | 180 |
| 483 | 20230816 | 105400 | 1139751588 | 910 | 912 | 912 | 910 | 924 |
| 484 | 20230816 | 105300 | 1138909039 | 911 | 911 | 911 | 909 | 4009 |
| 485 | 20230816 | 105200 | 1135262316 | 912 | 911 | 912 | 911 | 635 |
| 486 | 20230816 | 105100 | 1134683830 | 912 | 912 | 912 | 912 | 1 |
| 487 | 20230816 | 105000 | 1134682918 | 911 | 910 | 911 | 910 | 528 |
| 488 | 20230816 | 104900 | 1134201966 | 911 | 910 | 911 | 910 | 101 |
| 489 | 20230816 | 104800 | 1134110008 | 911 | 910 | 911 | 910 | 832 |
| 490 | 20230816 | 104700 | 1133352666 | 911 | 910 | 911 | 910 | 279 |
| 491 | 20230816 | 104600 | 1133098775 | 911 | 910 | 913 | 910 | 5294 |
| 492 | 20230816 | 104500 | 1128267100 | 910 | 911 | 911 | 910 | 783 |
| 493 | 20230816 | 104400 | 1127553792 | 911 | 913 | 913 | 911 | 2202 |
| 494 | 20230816 | 104300 | 1125545634 | 914 | 912 | 914 | 912 | 259 |
| 495 | 20230816 | 104200 | 1125309424 | 914 | 913 | 914 | 912 | 6005 |
| 496 | 20230816 | 104100 | 1119826936 | 913 | 914 | 915 | 913 | 1047 |
| 497 | 20230816 | 104000 | 1118870066 | 914 | 915 | 915 | 914 | 5 |
| 498 | 20230816 | 103900 | 1118865495 | 914 | 914 | 915 | 914 | 72 |
| 499 | 20230816 | 103800 | 1118799677 | 913 | 913 | 913 | 913 | 53 |
| 500 | 20230816 | 103700 | 1118751288 | 913 | 912 | 913 | 912 | 56 |
| 501 | 20230816 | 103600 | 1118700215 | 911 | 910 | 912 | 910 | 943 |
| 502 | 20230816 | 103500 | 1117841857 | 910 | 910 | 910 | 910 | 1 |
| 503 | 20230816 | 103400 | 1117840947 | 909 | 909 | 910 | 909 | 96 |
| 504 | 20230816 | 103300 | 1117753682 | 910 | 910 | 910 | 910 | 0 |
| 505 | 20230816 | 103200 | 1117753682 | 910 | 909 | 910 | 909 | 376 |
| 506 | 20230816 | 103100 | 1117411897 | 909 | 910 | 910 | 909 | 58 |
| 507 | 20230816 | 103000 | 1117359170 | 910 | 910 | 910 | 910 | 101 |
| 508 | 20230816 | 102900 | 1117267260 | 911 | 911 | 912 | 911 | 3 |
| 509 | 20230816 | 102800 | 1117264526 | 911 | 911 | 911 | 911 | 53 |
| 510 | 20230816 | 102700 | 1117216243 | 912 | 911 | 912 | 911 | 166 |
| 511 | 20230816 | 102600 | 1117065016 | 912 | 912 | 912 | 912 | 246 |
| 512 | 20230816 | 102500 | 1116840664 | 914 | 914 | 914 | 914 | 21 |
| 513 | 20230816 | 102400 | 1116821470 | 914 | 914 | 914 | 913 | 1017 |
| 514 | 20230816 | 102300 | 1115892907 | 914 | 913 | 914 | 912 | 1658 |
| 515 | 20230816 | 102200 | 1114377824 | 912 | 911 | 912 | 911 | 127 |
| 516 | 20230816 | 102100 | 1114262061 | 910 | 909 | 910 | 909 | 810 |
| 517 | 20230816 | 102000 | 1113525215 | 909 | 905 | 909 | 905 | 10110 |
| 518 | 20230816 | 101900 | 1104359130 | 905 | 906 | 906 | 905 | 62 |
| 519 | 20230816 | 101800 | 1104302969 | 906 | 906 | 906 | 906 | 42 |
| 520 | 20230816 | 101700 | 1104264917 | 907 | 905 | 907 | 905 | 557 |
| 521 | 20230816 | 101600 | 1103759929 | 907 | 907 | 907 | 905 | 2980 |
| 522 | 20230816 | 101500 | 1101062827 | 906 | 908 | 909 | 905 | 13177 |
| 523 | 20230816 | 101400 | 1089127046 | 909 | 911 | 912 | 909 | 8092 |
| 524 | 20230816 | 101300 | 1081757647 | 911 | 913 | 913 | 911 | 3707 |
| 525 | 20230816 | 101200 | 1078376587 | 913 | 913 | 913 | 913 | 0 |
| 526 | 20230816 | 101100 | 1078376587 | 913 | 912 | 913 | 911 | 678 |
| 527 | 20230816 | 101000 | 1077758241 | 914 | 914 | 914 | 912 | 1233 |
| 528 | 20230816 | 100900 | 1076631956 | 914 | 914 | 914 | 914 | 2027 |
| 529 | 20230816 | 100800 | 1074779278 | 915 | 915 | 915 | 914 | 387 |
| 530 | 20230816 | 100700 | 1074425246 | 916 | 916 | 916 | 916 | 40 |
| 531 | 20230816 | 100600 | 1074388606 | 916 | 915 | 916 | 914 | 1122 |
| 532 | 20230816 | 100500 | 1073361721 | 915 | 915 | 916 | 913 | 930 |
| 533 | 20230816 | 100400 | 1072512153 | 917 | 918 | 918 | 916 | 999 |
| 534 | 20230816 | 100300 | 1071596867 | 918 | 917 | 918 | 915 | 4376 |
| 535 | 20230816 | 100200 | 1067585734 | 919 | 919 | 920 | 919 | 1511 |
| 536 | 20230816 | 100100 | 1066196630 | 920 | 919 | 925 | 919 | 13036 |
| 537 | 20230816 | 100000 | 1054162061 | 919 | 918 | 919 | 918 | 785 |
| 538 | 20230816 | 095900 | 1053440666 | 918 | 918 | 920 | 918 | 1061 |
| 539 | 20230816 | 095800 | 1052465552 | 918 | 916 | 918 | 916 | 3775 |
| 540 | 20230816 | 095700 | 1049001050 | 916 | 915 | 916 | 915 | 751 |
| 541 | 20230816 | 095600 | 1048313689 | 914 | 918 | 918 | 913 | 12834 |
| 542 | 20230816 | 095500 | 1036584838 | 917 | 920 | 920 | 916 | 964 |
| 543 | 20230816 | 095400 | 1035700370 | 920 | 921 | 922 | 919 | 1183 |
| 544 | 20230816 | 095300 | 1034612035 | 922 | 926 | 929 | 922 | 109101 |
| 545 | 20230816 | 095200 | 933544508 | 927 | 921 | 929 | 921 | 36003 |
| 546 | 20230816 | 095100 | 900176280 | 922 | 916 | 922 | 916 | 12351 |
| 547 | 20230816 | 095000 | 888820371 | 916 | 919 | 920 | 916 | 38080 |
| 548 | 20230816 | 094900 | 853822975 | 918 | 912 | 918 | 912 | 8129 |
| 549 | 20230816 | 094800 | 846389864 | 911 | 905 | 912 | 905 | 10049 |
| 550 | 20230816 | 094700 | 837247915 | 906 | 903 | 906 | 903 | 1604 |
| 551 | 20230816 | 094600 | 835797716 | 904 | 901 | 904 | 901 | 4838 |
| 552 | 20230816 | 094500 | 831438649 | 902 | 900 | 904 | 899 | 18574 |
| 553 | 20230816 | 094400 | 814714165 | 899 | 895 | 899 | 895 | 5439 |
| 554 | 20230816 | 094300 | 809835519 | 894 | 893 | 894 | 893 | 6391 |
| 555 | 20230816 | 094200 | 804128351 | 891 | 890 | 892 | 890 | 1465 |
| 556 | 20230816 | 094100 | 802824284 | 890 | 891 | 891 | 889 | 4064 |
| 557 | 20230816 | 094000 | 799206970 | 893 | 891 | 893 | 891 | 12516 |
| 558 | 20230816 | 093900 | 788038572 | 890 | 890 | 890 | 888 | 18905 |
| 559 | 20230816 | 093800 | 771232466 | 888 | 887 | 890 | 887 | 3190 |
| 560 | 20230816 | 093700 | 768394386 | 888 | 890 | 890 | 888 | 26719 |
| 561 | 20230816 | 093600 | 744655815 | 890 | 889 | 892 | 889 | 4387 |
| 562 | 20230816 | 093500 | 740751823 | 890 | 891 | 891 | 889 | 27057 |
| 563 | 20230816 | 093400 | 716672798 | 891 | 892 | 892 | 890 | 10138 |
| 564 | 20230816 | 093300 | 707649854 | 892 | 891 | 893 | 890 | 26562 |
| 565 | 20230816 | 093200 | 683997381 | 892 | 892 | 893 | 891 | 7396 |
| 566 | 20230816 | 093100 | 677401029 | 891 | 890 | 891 | 890 | 2982 |
| 567 | 20230816 | 093000 | 674745547 | 891 | 891 | 892 | 890 | 21475 |
| 568 | 20230816 | 092900 | 655623282 | 890 | 892 | 893 | 890 | 61398 |
| 569 | 20230816 | 092800 | 600906501 | 892 | 893 | 893 | 892 | 9490 |
| 570 | 20230816 | 092700 | 592431973 | 893 | 894 | 894 | 892 | 36919 |
| 571 | 20230816 | 092600 | 559469342 | 894 | 894 | 894 | 894 | 12449 |
| 572 | 20230816 | 092500 | 548339936 | 894 | 895 | 895 | 894 | 12811 |
| 573 | 20230816 | 092400 | 536875400 | 895 | 896 | 896 | 895 | 6423 |
| 574 | 20230816 | 092300 | 531120394 | 897 | 897 | 897 | 896 | 3173 |
| 575 | 20230816 | 092200 | 528277213 | 897 | 896 | 897 | 896 | 3201 |
| 576 | 20230816 | 092100 | 525407416 | 896 | 898 | 898 | 895 | 33715 |
| 577 | 20230816 | 092000 | 495190228 | 898 | 899 | 899 | 898 | 6210 |
| 578 | 20230816 | 091900 | 489613617 | 900 | 898 | 900 | 897 | 9920 |
| 579 | 20230816 | 091800 | 480705636 | 898 | 898 | 898 | 898 | 2862 |
| 580 | 20230816 | 091700 | 478135560 | 898 | 898 | 898 | 897 | 5751 |
| 581 | 20230816 | 091600 | 472971817 | 899 | 900 | 900 | 899 | 8208 |
| 582 | 20230816 | 091500 | 465592710 | 899 | 900 | 900 | 899 | 22462 |
| 583 | 20230816 | 091400 | 445377690 | 899 | 900 | 900 | 899 | 38933 |
| 584 | 20230816 | 091300 | 410344595 | 900 | 899 | 900 | 899 | 7936 |
| 585 | 20230816 | 091200 | 403204577 | 899 | 899 | 900 | 896 | 9652 |
| 586 | 20230816 | 091100 | 394539134 | 897 | 898 | 898 | 897 | 6589 |
| 587 | 20230816 | 091000 | 388622734 | 898 | 894 | 898 | 894 | 3629 |
| 588 | 20230816 | 090900 | 385374833 | 894 | 895 | 895 | 894 | 17538 |
| 589 | 20230816 | 090800 | 369694209 | 894 | 894 | 894 | 892 | 11549 |
| 590 | 20230816 | 090700 | 359379100 | 894 | 905 | 905 | 894 | 129406 |
| 591 | 20230816 | 090600 | 242988563 | 905 | 906 | 906 | 900 | 73565 |
| 592 | 20230816 | 090500 | 176690427 | 906 | 912 | 912 | 906 | 22710 |
| 593 | 20230816 | 090400 | 156093768 | 902 | 904 | 907 | 902 | 22779 |
| 594 | 20230816 | 090300 | 135521726 | 904 | 906 | 906 | 901 | 16863 |
| 595 | 20230816 | 090200 | 120311725 | 902 | 901 | 902 | 900 | 8224 |
| 596 | 20230816 | 090100 | 112903737 | 900 | 905 | 905 | 900 | 57717 |
| 597 | 20230816 | 090000 | 60855685 | 904 | 913 | 914 | 903 | 66501 |