27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 3 | 20240508 | 185900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20240508 | 185800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20240508 | 185700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20240508 | 185600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20240508 | 185500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20240508 | 185400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20240508 | 185300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20240508 | 185200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20240508 | 185100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20240508 | 185000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20240508 | 184900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20240508 | 184800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20240508 | 184700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20240508 | 184600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20240508 | 184500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20240508 | 184400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20240508 | 184300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20240508 | 184200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20240508 | 184100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20240508 | 184000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20240508 | 183900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20240508 | 183800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20240508 | 183700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20240508 | 183600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20240508 | 183500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20240508 | 183400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20240508 | 183300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20240508 | 183200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20240508 | 183100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20240508 | 183000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 33 | 20240508 | 182900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20240508 | 182800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20240508 | 182700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20240508 | 182600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20240508 | 182500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20240508 | 182400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20240508 | 182300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20240508 | 182200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20240508 | 182100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20240508 | 182000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20240508 | 181900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20240508 | 181800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20240508 | 181700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20240508 | 181600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20240508 | 181500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20240508 | 181400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20240508 | 181300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20240508 | 181200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20240508 | 181100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20240508 | 181000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20240508 | 180900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20240508 | 180800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20240508 | 180700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20240508 | 180600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20240508 | 180500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20240508 | 180400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20240508 | 180300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20240508 | 180200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20240508 | 180100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20240508 | 180000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 63 | 20240508 | 175900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20240508 | 175800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20240508 | 175700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20240508 | 175600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20240508 | 175500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20240508 | 175400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20240508 | 175300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20240508 | 175200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20240508 | 175100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20240508 | 175000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20240508 | 174900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20240508 | 174800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20240508 | 174700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20240508 | 174600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20240508 | 174500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20240508 | 174400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20240508 | 174300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20240508 | 174200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20240508 | 174100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20240508 | 174000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20240508 | 173900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20240508 | 173800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20240508 | 173700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20240508 | 173600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20240508 | 173500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20240508 | 173400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20240508 | 173300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20240508 | 173200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20240508 | 173100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20240508 | 173000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 93 | 20240508 | 172900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20240508 | 172800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20240508 | 172700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20240508 | 172600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20240508 | 172500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20240508 | 172400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20240508 | 172300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20240508 | 172200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20240508 | 172100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20240508 | 172000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20240508 | 171900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20240508 | 171800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20240508 | 171700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20240508 | 171600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20240508 | 171500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20240508 | 171400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20240508 | 171300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20240508 | 171200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20240508 | 171100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20240508 | 171000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20240508 | 170900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20240508 | 170800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20240508 | 170700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20240508 | 170600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20240508 | 170500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20240508 | 170400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20240508 | 170300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20240508 | 170200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20240508 | 170100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20240508 | 170000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 123 | 20240508 | 165900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20240508 | 165800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20240508 | 165700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20240508 | 165600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20240508 | 165500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20240508 | 165400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20240508 | 165300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20240508 | 165200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20240508 | 165100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20240508 | 165000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20240508 | 164900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20240508 | 164800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20240508 | 164700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20240508 | 164600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20240508 | 164500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20240508 | 164400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20240508 | 164300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20240508 | 164200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20240508 | 164100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20240508 | 164000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20240508 | 163900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20240508 | 163800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20240508 | 163700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20240508 | 163600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20240508 | 163500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20240508 | 163400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20240508 | 163300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20240508 | 163200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20240508 | 163100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20240508 | 163000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 153 | 20240508 | 162900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20240508 | 162800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20240508 | 162700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20240508 | 162600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20240508 | 162500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20240508 | 162400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20240508 | 162300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20240508 | 162200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20240508 | 162100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20240508 | 162000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20240508 | 161900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20240508 | 161800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20240508 | 161700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20240508 | 161600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20240508 | 161500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20240508 | 161400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20240508 | 161300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20240508 | 161200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20240508 | 161100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20240508 | 161000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20240508 | 160900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20240508 | 160800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20240508 | 160700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20240508 | 160600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20240508 | 160500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20240508 | 160400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20240508 | 160300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20240508 | 160200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20240508 | 160100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20240508 | 160000 | 911079333 | 409 | 409 | 409 | 409 | 13963 |
| 183 | 20240508 | 155900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20240508 | 155800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20240508 | 155700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20240508 | 155600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20240508 | 155500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20240508 | 155400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20240508 | 155300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20240508 | 155200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20240508 | 155100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20240508 | 155000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20240508 | 154900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20240508 | 154800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20240508 | 154700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20240508 | 154600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20240508 | 154500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20240508 | 154400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20240508 | 154300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20240508 | 154200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20240508 | 154100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20240508 | 154000 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20240508 | 153900 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20240508 | 153800 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20240508 | 153700 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20240508 | 153600 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20240508 | 153500 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20240508 | 153400 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20240508 | 153300 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20240508 | 153200 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20240508 | 153100 | 911079333 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20240508 | 153000 | 911079333 | 409 | 409 | 409 | 409 | 27926 |
| 213 | 20240508 | 152900 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20240508 | 152800 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20240508 | 152700 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20240508 | 152600 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20240508 | 152500 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20240508 | 152400 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20240508 | 152300 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20240508 | 152200 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20240508 | 152100 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20240508 | 152000 | 905368466 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20240508 | 151900 | 905368466 | 409 | 408 | 409 | 408 | 11211 |
| 224 | 20240508 | 151800 | 900786685 | 409 | 408 | 409 | 408 | 12351 |
| 225 | 20240508 | 151700 | 895739238 | 408 | 409 | 409 | 407 | 9519 |
| 226 | 20240508 | 151600 | 891856164 | 408 | 408 | 409 | 408 | 2351 |
| 227 | 20240508 | 151500 | 890896802 | 408 | 408 | 408 | 408 | 3455 |
| 228 | 20240508 | 151400 | 889487162 | 409 | 408 | 409 | 408 | 4151 |
| 229 | 20240508 | 151300 | 887792827 | 409 | 408 | 409 | 408 | 2074 |
| 230 | 20240508 | 151200 | 886946634 | 409 | 408 | 409 | 408 | 9243 |
| 231 | 20240508 | 151100 | 883169190 | 409 | 408 | 409 | 408 | 1849 |
| 232 | 20240508 | 151000 | 882414672 | 408 | 408 | 409 | 408 | 4701 |
| 233 | 20240508 | 150900 | 880496542 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20240508 | 150800 | 880496542 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20240508 | 150700 | 880496542 | 409 | 409 | 409 | 409 | 111 |
| 236 | 20240508 | 150600 | 880451143 | 409 | 408 | 409 | 408 | 700 |
| 237 | 20240508 | 150500 | 880165143 | 409 | 409 | 409 | 409 | 2440 |
| 238 | 20240508 | 150400 | 879167183 | 409 | 409 | 409 | 408 | 25334 |
| 239 | 20240508 | 150300 | 868815577 | 409 | 409 | 409 | 409 | 39 |
| 240 | 20240508 | 150200 | 868799626 | 409 | 409 | 410 | 409 | 12763 |
| 241 | 20240508 | 150100 | 863571878 | 409 | 409 | 409 | 409 | 23322 |
| 242 | 20240508 | 150000 | 854033180 | 409 | 408 | 409 | 408 | 1048 |
| 243 | 20240508 | 145900 | 853605578 | 408 | 407 | 409 | 407 | 3814 |
| 244 | 20240508 | 145800 | 852050421 | 407 | 409 | 409 | 407 | 1891 |
| 245 | 20240508 | 145700 | 851280442 | 406 | 408 | 408 | 406 | 580 |
| 246 | 20240508 | 145600 | 851044782 | 408 | 408 | 409 | 407 | 526 |
| 247 | 20240508 | 145500 | 850830444 | 409 | 407 | 409 | 407 | 777 |
| 248 | 20240508 | 145400 | 850513959 | 407 | 407 | 409 | 407 | 715 |
| 249 | 20240508 | 145300 | 850222706 | 408 | 407 | 409 | 407 | 2563 |
| 250 | 20240508 | 145200 | 849177365 | 407 | 407 | 407 | 407 | 503 |
| 251 | 20240508 | 145100 | 848972644 | 407 | 408 | 408 | 407 | 4906 |
| 252 | 20240508 | 145000 | 846971960 | 409 | 408 | 409 | 408 | 1369 |
| 253 | 20240508 | 144900 | 846413407 | 408 | 408 | 408 | 408 | 1380 |
| 254 | 20240508 | 144800 | 845850367 | 408 | 408 | 409 | 408 | 2502 |
| 255 | 20240508 | 144700 | 844829548 | 409 | 409 | 409 | 409 | 25181 |
| 256 | 20240508 | 144600 | 834530519 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20240508 | 144500 | 834530519 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20240508 | 144400 | 834530519 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20240508 | 144300 | 834530519 | 409 | 409 | 409 | 408 | 43986 |
| 260 | 20240508 | 144200 | 816541636 | 408 | 409 | 409 | 408 | 129 |
| 261 | 20240508 | 144100 | 816488891 | 408 | 409 | 409 | 408 | 1547 |
| 262 | 20240508 | 144000 | 815857615 | 409 | 408 | 409 | 408 | 798 |
| 263 | 20240508 | 143900 | 815531913 | 409 | 409 | 409 | 409 | 2 |
| 264 | 20240508 | 143800 | 815531095 | 408 | 408 | 409 | 408 | 1243 |
| 265 | 20240508 | 143700 | 815023558 | 409 | 409 | 409 | 408 | 274 |
| 266 | 20240508 | 143600 | 814911502 | 409 | 409 | 409 | 409 | 391 |
| 267 | 20240508 | 143500 | 814751583 | 407 | 407 | 407 | 407 | 0 |
| 268 | 20240508 | 143400 | 814751583 | 407 | 407 | 407 | 407 | 0 |
| 269 | 20240508 | 143300 | 814751583 | 407 | 409 | 410 | 407 | 2400 |
| 270 | 20240508 | 143200 | 813770244 | 410 | 408 | 410 | 408 | 68550 |
| 271 | 20240508 | 143100 | 785740222 | 408 | 408 | 408 | 408 | 1 |
| 272 | 20240508 | 143000 | 785739814 | 408 | 408 | 408 | 408 | 101 |
| 273 | 20240508 | 142900 | 785698606 | 408 | 408 | 408 | 408 | 0 |
| 274 | 20240508 | 142800 | 785698606 | 408 | 407 | 408 | 407 | 2357 |
| 275 | 20240508 | 142700 | 784739050 | 408 | 409 | 409 | 408 | 232 |
| 276 | 20240508 | 142600 | 784644380 | 409 | 407 | 409 | 407 | 49516 |
| 277 | 20240508 | 142500 | 764460872 | 407 | 407 | 407 | 407 | 5683 |
| 278 | 20240508 | 142400 | 762147891 | 407 | 407 | 407 | 407 | 77 |
| 279 | 20240508 | 142300 | 762116552 | 407 | 407 | 407 | 407 | 6 |
| 280 | 20240508 | 142200 | 762114110 | 406 | 406 | 406 | 406 | 243 |
| 281 | 20240508 | 142100 | 762015452 | 406 | 406 | 406 | 406 | 1 |
| 282 | 20240508 | 142000 | 762015046 | 406 | 406 | 406 | 406 | 1 |
| 283 | 20240508 | 141900 | 762014640 | 405 | 406 | 406 | 405 | 655 |
| 284 | 20240508 | 141800 | 761748910 | 406 | 406 | 407 | 406 | 7559 |
| 285 | 20240508 | 141700 | 758676952 | 406 | 406 | 407 | 406 | 67276 |
| 286 | 20240508 | 141600 | 731362846 | 406 | 406 | 406 | 406 | 2202 |
| 287 | 20240508 | 141500 | 730468834 | 407 | 407 | 407 | 407 | 3080 |
| 288 | 20240508 | 141400 | 729215274 | 407 | 407 | 407 | 407 | 0 |
| 289 | 20240508 | 141300 | 729215274 | 407 | 407 | 407 | 407 | 0 |
| 290 | 20240508 | 141200 | 729215274 | 407 | 407 | 407 | 407 | 1 |
| 291 | 20240508 | 141100 | 729214867 | 407 | 406 | 407 | 406 | 295 |
| 292 | 20240508 | 141000 | 729095061 | 407 | 407 | 407 | 407 | 27001 |
| 293 | 20240508 | 140900 | 718105654 | 407 | 407 | 407 | 407 | 36001 |
| 294 | 20240508 | 140800 | 703453247 | 406 | 406 | 406 | 406 | 946 |
| 295 | 20240508 | 140700 | 703069171 | 406 | 406 | 406 | 405 | 2009 |
| 296 | 20240508 | 140600 | 702255517 | 406 | 406 | 406 | 406 | 39505 |
| 297 | 20240508 | 140500 | 686216487 | 406 | 406 | 406 | 406 | 0 |
| 298 | 20240508 | 140400 | 686216487 | 406 | 406 | 406 | 406 | 43 |
| 299 | 20240508 | 140300 | 686199029 | 406 | 405 | 406 | 405 | 112 |
| 300 | 20240508 | 140200 | 686153569 | 405 | 405 | 405 | 405 | 8234 |
| 301 | 20240508 | 140100 | 682818799 | 405 | 405 | 405 | 405 | 0 |
| 302 | 20240508 | 140000 | 682818799 | 405 | 405 | 405 | 405 | 0 |
| 303 | 20240508 | 135900 | 682818799 | 405 | 405 | 405 | 405 | 62 |
| 304 | 20240508 | 135800 | 682793689 | 405 | 405 | 405 | 405 | 3 |
| 305 | 20240508 | 135700 | 682792474 | 406 | 405 | 406 | 404 | 7578 |
| 306 | 20240508 | 135600 | 679725882 | 406 | 406 | 406 | 406 | 0 |
| 307 | 20240508 | 135500 | 679725882 | 406 | 406 | 406 | 406 | 6030 |
| 308 | 20240508 | 135400 | 677277702 | 406 | 406 | 406 | 406 | 2000 |
| 309 | 20240508 | 135300 | 676465702 | 406 | 406 | 406 | 406 | 0 |
| 310 | 20240508 | 135200 | 676465702 | 406 | 405 | 406 | 405 | 242 |
| 311 | 20240508 | 135100 | 676367682 | 406 | 406 | 406 | 406 | 0 |
| 312 | 20240508 | 135000 | 676367682 | 406 | 405 | 406 | 405 | 5200 |
| 313 | 20240508 | 134900 | 674261672 | 405 | 405 | 406 | 405 | 5418 |
| 314 | 20240508 | 134800 | 672067381 | 405 | 406 | 406 | 405 | 3490 |
| 315 | 20240508 | 134700 | 670651931 | 406 | 406 | 406 | 406 | 0 |
| 316 | 20240508 | 134600 | 670651931 | 406 | 406 | 406 | 406 | 0 |
| 317 | 20240508 | 134500 | 670651931 | 406 | 405 | 406 | 405 | 2110 |
| 318 | 20240508 | 134400 | 669797371 | 405 | 405 | 405 | 405 | 0 |
| 319 | 20240508 | 134300 | 669797371 | 405 | 406 | 406 | 405 | 5020 |
| 320 | 20240508 | 134200 | 667764251 | 406 | 405 | 406 | 405 | 4726 |
| 321 | 20240508 | 134100 | 665850220 | 405 | 405 | 405 | 405 | 68 |
| 322 | 20240508 | 134000 | 665822680 | 405 | 405 | 405 | 405 | 2000 |
| 323 | 20240508 | 133900 | 665012680 | 405 | 405 | 405 | 405 | 1000 |
| 324 | 20240508 | 133800 | 664607680 | 405 | 405 | 405 | 405 | 733 |
| 325 | 20240508 | 133700 | 664310815 | 406 | 405 | 406 | 405 | 13 |
| 326 | 20240508 | 133600 | 664305540 | 405 | 406 | 406 | 405 | 6136 |
| 327 | 20240508 | 133500 | 661820357 | 405 | 405 | 405 | 405 | 2 |
| 328 | 20240508 | 133400 | 661819547 | 405 | 405 | 405 | 405 | 0 |
| 329 | 20240508 | 133300 | 661819547 | 405 | 406 | 406 | 405 | 11984 |
| 330 | 20240508 | 133200 | 656956043 | 406 | 406 | 407 | 406 | 9705 |
| 331 | 20240508 | 133100 | 653009370 | 407 | 406 | 407 | 406 | 7044 |
| 332 | 20240508 | 133000 | 650149463 | 407 | 407 | 407 | 407 | 500 |
| 333 | 20240508 | 132900 | 649945963 | 407 | 406 | 407 | 406 | 1599 |
| 334 | 20240508 | 132800 | 649295269 | 407 | 405 | 407 | 405 | 1533 |
| 335 | 20240508 | 132700 | 648672068 | 406 | 407 | 407 | 406 | 6134 |
| 336 | 20240508 | 132600 | 646181628 | 406 | 406 | 407 | 406 | 20360 |
| 337 | 20240508 | 132500 | 637913745 | 407 | 407 | 407 | 406 | 203 |
| 338 | 20240508 | 132400 | 637831313 | 406 | 406 | 406 | 406 | 207 |
| 339 | 20240508 | 132300 | 637747271 | 406 | 406 | 406 | 406 | 84 |
| 340 | 20240508 | 132200 | 637713167 | 405 | 406 | 407 | 405 | 51250 |
| 341 | 20240508 | 132100 | 616858528 | 406 | 406 | 406 | 405 | 464 |
| 342 | 20240508 | 132000 | 616670341 | 406 | 405 | 406 | 405 | 32447 |
| 343 | 20240508 | 131900 | 603497056 | 405 | 406 | 406 | 405 | 279 |
| 344 | 20240508 | 131800 | 603384010 | 405 | 405 | 406 | 405 | 197 |
| 345 | 20240508 | 131700 | 603304224 | 406 | 405 | 406 | 405 | 5304 |
| 346 | 20240508 | 131600 | 601156051 | 405 | 404 | 405 | 404 | 5921 |
| 347 | 20240508 | 131500 | 598763965 | 404 | 404 | 404 | 404 | 208 |
| 348 | 20240508 | 131400 | 598679933 | 404 | 405 | 405 | 404 | 117 |
| 349 | 20240508 | 131300 | 598632635 | 404 | 405 | 405 | 404 | 618 |
| 350 | 20240508 | 131200 | 598382542 | 404 | 404 | 405 | 404 | 198 |
| 351 | 20240508 | 131100 | 598302549 | 404 | 405 | 405 | 404 | 51902 |
| 352 | 20240508 | 131000 | 577295727 | 405 | 405 | 405 | 405 | 118 |
| 353 | 20240508 | 130900 | 577247937 | 405 | 405 | 405 | 405 | 189 |
| 354 | 20240508 | 130800 | 577171392 | 405 | 405 | 405 | 405 | 195 |
| 355 | 20240508 | 130700 | 577092417 | 405 | 405 | 405 | 405 | 1222 |
| 356 | 20240508 | 130600 | 576597507 | 405 | 405 | 405 | 405 | 23 |
| 357 | 20240508 | 130500 | 576588192 | 406 | 406 | 406 | 406 | 49 |
| 358 | 20240508 | 130400 | 576568298 | 406 | 405 | 406 | 405 | 558 |
| 359 | 20240508 | 130300 | 576342307 | 405 | 405 | 405 | 405 | 50 |
| 360 | 20240508 | 130200 | 576322057 | 405 | 405 | 405 | 405 | 5861 |
| 361 | 20240508 | 130100 | 573948352 | 405 | 405 | 405 | 405 | 0 |
| 362 | 20240508 | 130000 | 573948352 | 405 | 405 | 405 | 405 | 492 |
| 363 | 20240508 | 125900 | 573749092 | 405 | 405 | 405 | 405 | 0 |
| 364 | 20240508 | 125800 | 573749092 | 405 | 403 | 405 | 403 | 2500 |
| 365 | 20240508 | 125700 | 572741590 | 403 | 405 | 405 | 403 | 14448 |
| 366 | 20240508 | 125600 | 566919028 | 405 | 405 | 405 | 405 | 13640 |
| 367 | 20240508 | 125500 | 561394828 | 405 | 405 | 405 | 405 | 34394 |
| 368 | 20240508 | 125400 | 547465258 | 405 | 404 | 405 | 404 | 42 |
| 369 | 20240508 | 125300 | 547448289 | 405 | 405 | 405 | 405 | 575 |
| 370 | 20240508 | 125200 | 547215414 | 405 | 404 | 405 | 404 | 14579 |
| 371 | 20240508 | 125100 | 541323123 | 404 | 404 | 404 | 404 | 12797 |
| 372 | 20240508 | 125000 | 536153135 | 404 | 404 | 404 | 404 | 7375 |
| 373 | 20240508 | 124900 | 533173635 | 403 | 403 | 403 | 403 | 230 |
| 374 | 20240508 | 124800 | 533080945 | 403 | 403 | 403 | 403 | 0 |
| 375 | 20240508 | 124700 | 533080945 | 403 | 403 | 403 | 403 | 611 |
| 376 | 20240508 | 124600 | 532834712 | 405 | 405 | 405 | 405 | 15 |
| 377 | 20240508 | 124500 | 532828637 | 405 | 405 | 405 | 405 | 150 |
| 378 | 20240508 | 124400 | 532767887 | 405 | 404 | 405 | 404 | 21881 |
| 379 | 20240508 | 124300 | 523927740 | 403 | 403 | 403 | 403 | 0 |
| 380 | 20240508 | 124200 | 523927740 | 403 | 402 | 403 | 402 | 24068 |
| 381 | 20240508 | 124100 | 514229336 | 403 | 402 | 403 | 402 | 253 |
| 382 | 20240508 | 124000 | 514127430 | 402 | 402 | 402 | 402 | 9870 |
| 383 | 20240508 | 123900 | 510159690 | 403 | 403 | 403 | 403 | 52 |
| 384 | 20240508 | 123800 | 510138734 | 402 | 403 | 403 | 402 | 1282 |
| 385 | 20240508 | 123700 | 509622110 | 403 | 403 | 403 | 403 | 3001 |
| 386 | 20240508 | 123600 | 508412707 | 402 | 402 | 402 | 402 | 0 |
| 387 | 20240508 | 123500 | 508412707 | 402 | 402 | 402 | 402 | 1036 |
| 388 | 20240508 | 123400 | 507996235 | 403 | 403 | 403 | 403 | 0 |
| 389 | 20240508 | 123300 | 507996235 | 403 | 403 | 403 | 403 | 900 |
| 390 | 20240508 | 123200 | 507633535 | 403 | 404 | 404 | 403 | 6520 |
| 391 | 20240508 | 123100 | 505001975 | 404 | 404 | 404 | 404 | 2694 |
| 392 | 20240508 | 123000 | 503913599 | 404 | 403 | 404 | 402 | 6110 |
| 393 | 20240508 | 122900 | 501456579 | 403 | 403 | 403 | 403 | 0 |
| 394 | 20240508 | 122800 | 501456579 | 403 | 403 | 403 | 403 | 1110 |
| 395 | 20240508 | 122700 | 501009249 | 403 | 403 | 403 | 403 | 2 |
| 396 | 20240508 | 122600 | 501008443 | 403 | 403 | 403 | 403 | 9 |
| 397 | 20240508 | 122500 | 501004816 | 403 | 403 | 403 | 403 | 4 |
| 398 | 20240508 | 122400 | 501003204 | 403 | 403 | 403 | 403 | 11126 |
| 399 | 20240508 | 122300 | 496519426 | 403 | 403 | 403 | 403 | 43 |
| 400 | 20240508 | 122200 | 496502097 | 403 | 403 | 403 | 403 | 0 |
| 401 | 20240508 | 122100 | 496502097 | 403 | 403 | 403 | 403 | 4222 |
| 402 | 20240508 | 122000 | 494800631 | 404 | 404 | 404 | 404 | 0 |
| 403 | 20240508 | 121900 | 494800631 | 404 | 404 | 404 | 404 | 10848 |
| 404 | 20240508 | 121800 | 490418039 | 403 | 403 | 403 | 403 | 32504 |
| 405 | 20240508 | 121700 | 477318927 | 403 | 403 | 403 | 403 | 39 |
| 406 | 20240508 | 121600 | 477303210 | 402 | 401 | 402 | 401 | 27669 |
| 407 | 20240508 | 121500 | 466180728 | 401 | 401 | 401 | 401 | 0 |
| 408 | 20240508 | 121400 | 466180728 | 401 | 401 | 401 | 401 | 0 |
| 409 | 20240508 | 121300 | 466180728 | 401 | 402 | 402 | 401 | 9872 |
| 410 | 20240508 | 121200 | 462222036 | 402 | 402 | 402 | 401 | 360 |
| 411 | 20240508 | 121100 | 462077616 | 402 | 402 | 402 | 402 | 25 |
| 412 | 20240508 | 121000 | 462067566 | 401 | 401 | 401 | 401 | 10200 |
| 413 | 20240508 | 120900 | 457977366 | 402 | 402 | 402 | 402 | 5 |
| 414 | 20240508 | 120800 | 457975356 | 402 | 402 | 402 | 402 | 3 |
| 415 | 20240508 | 120700 | 457974150 | 402 | 402 | 402 | 402 | 20 |
| 416 | 20240508 | 120600 | 457966110 | 402 | 402 | 402 | 402 | 1 |
| 417 | 20240508 | 120500 | 457965708 | 402 | 402 | 402 | 402 | 0 |
| 418 | 20240508 | 120400 | 457965708 | 402 | 402 | 402 | 402 | 200 |
| 419 | 20240508 | 120300 | 457885308 | 402 | 401 | 402 | 401 | 201 |
| 420 | 20240508 | 120200 | 457804706 | 401 | 402 | 402 | 401 | 29952 |
| 421 | 20240508 | 120100 | 445784002 | 402 | 402 | 402 | 402 | 5 |
| 422 | 20240508 | 120000 | 445781992 | 402 | 402 | 402 | 402 | 0 |
| 423 | 20240508 | 115900 | 445781992 | 402 | 402 | 402 | 402 | 0 |
| 424 | 20240508 | 115800 | 445781992 | 402 | 402 | 402 | 402 | 0 |
| 425 | 20240508 | 115700 | 445781992 | 402 | 402 | 402 | 402 | 19 |
| 426 | 20240508 | 115600 | 445774354 | 402 | 402 | 402 | 402 | 1067 |
| 427 | 20240508 | 115500 | 445345420 | 402 | 401 | 402 | 401 | 119 |
| 428 | 20240508 | 115400 | 445297600 | 401 | 401 | 401 | 401 | 20000 |
| 429 | 20240508 | 115300 | 437277600 | 402 | 402 | 402 | 402 | 1000 |
| 430 | 20240508 | 115200 | 436875600 | 402 | 402 | 402 | 402 | 5 |
| 431 | 20240508 | 115100 | 436873590 | 402 | 402 | 402 | 402 | 83 |
| 432 | 20240508 | 115000 | 436840224 | 402 | 401 | 402 | 401 | 437 |
| 433 | 20240508 | 114900 | 436664911 | 402 | 402 | 402 | 402 | 0 |
| 434 | 20240508 | 114800 | 436664911 | 402 | 402 | 402 | 402 | 2 |
| 435 | 20240508 | 114700 | 436664107 | 401 | 401 | 401 | 401 | 21 |
| 436 | 20240508 | 114600 | 436655686 | 402 | 402 | 402 | 402 | 1 |
| 437 | 20240508 | 114500 | 436655284 | 402 | 402 | 402 | 402 | 0 |
| 438 | 20240508 | 114400 | 436655284 | 402 | 402 | 402 | 402 | 590 |
| 439 | 20240508 | 114300 | 436418104 | 402 | 402 | 402 | 402 | 1 |
| 440 | 20240508 | 114200 | 436417702 | 401 | 401 | 401 | 401 | 4273 |
| 441 | 20240508 | 114100 | 434704229 | 401 | 401 | 401 | 401 | 1 |
| 442 | 20240508 | 114000 | 434703828 | 401 | 402 | 402 | 401 | 1230 |
| 443 | 20240508 | 113900 | 434210097 | 401 | 401 | 401 | 401 | 1000 |
| 444 | 20240508 | 113800 | 433809097 | 402 | 402 | 402 | 402 | 50 |
| 445 | 20240508 | 113700 | 433788997 | 402 | 402 | 402 | 402 | 3 |
| 446 | 20240508 | 113600 | 433787791 | 401 | 400 | 401 | 400 | 3371 |
| 447 | 20240508 | 113500 | 432437020 | 400 | 401 | 401 | 400 | 3 |
| 448 | 20240508 | 113400 | 432435818 | 401 | 401 | 401 | 401 | 700 |
| 449 | 20240508 | 113300 | 432155118 | 401 | 401 | 401 | 401 | 504 |
| 450 | 20240508 | 113200 | 431953014 | 401 | 401 | 401 | 401 | 7 |
| 451 | 20240508 | 113100 | 431950207 | 402 | 402 | 402 | 402 | 15 |
| 452 | 20240508 | 113000 | 431944177 | 402 | 402 | 402 | 402 | 0 |
| 453 | 20240508 | 112900 | 431944177 | 402 | 400 | 402 | 400 | 5001 |
| 454 | 20240508 | 112800 | 429943775 | 400 | 400 | 400 | 400 | 2000 |
| 455 | 20240508 | 112700 | 429143775 | 400 | 400 | 400 | 400 | 0 |
| 456 | 20240508 | 112600 | 429143775 | 400 | 402 | 402 | 400 | 7034 |
| 457 | 20240508 | 112500 | 426329041 | 401 | 401 | 401 | 401 | 20100 |
| 458 | 20240508 | 112400 | 418268941 | 401 | 401 | 401 | 401 | 2920 |
| 459 | 20240508 | 112300 | 417098021 | 401 | 401 | 401 | 401 | 7972 |
| 460 | 20240508 | 112200 | 413901249 | 400 | 401 | 401 | 400 | 5100 |
| 461 | 20240508 | 112100 | 411861149 | 401 | 401 | 401 | 401 | 1011 |
| 462 | 20240508 | 112000 | 411455738 | 401 | 401 | 401 | 401 | 500 |
| 463 | 20240508 | 111900 | 411255238 | 401 | 401 | 401 | 401 | 0 |
| 464 | 20240508 | 111800 | 411255238 | 401 | 401 | 401 | 401 | 700 |
| 465 | 20240508 | 111700 | 410974538 | 401 | 401 | 401 | 401 | 0 |
| 466 | 20240508 | 111600 | 410974538 | 401 | 401 | 401 | 401 | 170 |
| 467 | 20240508 | 111500 | 410906368 | 401 | 401 | 401 | 401 | 12 |
| 468 | 20240508 | 111400 | 410901556 | 401 | 401 | 401 | 401 | 2500 |
| 469 | 20240508 | 111300 | 409899056 | 401 | 401 | 401 | 401 | 0 |
| 470 | 20240508 | 111200 | 409899056 | 401 | 401 | 401 | 401 | 2000 |
| 471 | 20240508 | 111100 | 409097056 | 401 | 401 | 401 | 401 | 502 |
| 472 | 20240508 | 111000 | 408895754 | 401 | 401 | 401 | 401 | 0 |
| 473 | 20240508 | 110900 | 408895754 | 401 | 401 | 401 | 401 | 1075 |
| 474 | 20240508 | 110800 | 408464679 | 401 | 402 | 402 | 401 | 1740 |
| 475 | 20240508 | 110700 | 407766936 | 402 | 402 | 402 | 402 | 39 |
| 476 | 20240508 | 110600 | 407751258 | 402 | 401 | 402 | 401 | 10005 |
| 477 | 20240508 | 110500 | 403739248 | 401 | 401 | 401 | 401 | 0 |
| 478 | 20240508 | 110400 | 403739248 | 401 | 402 | 402 | 401 | 1264 |
| 479 | 20240508 | 110300 | 403232184 | 401 | 401 | 401 | 401 | 0 |
| 480 | 20240508 | 110200 | 403232184 | 401 | 401 | 401 | 401 | 9 |
| 481 | 20240508 | 110100 | 403228575 | 402 | 402 | 402 | 402 | 101 |
| 482 | 20240508 | 110000 | 403187973 | 402 | 402 | 402 | 402 | 11 |
| 483 | 20240508 | 105900 | 403183551 | 401 | 401 | 401 | 401 | 1 |
| 484 | 20240508 | 105800 | 403183150 | 402 | 402 | 402 | 402 | 28 |
| 485 | 20240508 | 105700 | 403171894 | 402 | 402 | 402 | 402 | 1088 |
| 486 | 20240508 | 105600 | 402734518 | 401 | 401 | 401 | 401 | 45000 |
| 487 | 20240508 | 105500 | 384689518 | 401 | 401 | 401 | 401 | 10356 |
| 488 | 20240508 | 105400 | 380536762 | 401 | 401 | 401 | 401 | 0 |
| 489 | 20240508 | 105300 | 380536762 | 401 | 401 | 401 | 401 | 1050 |
| 490 | 20240508 | 105200 | 380115712 | 401 | 401 | 401 | 401 | 350 |
| 491 | 20240508 | 105100 | 379975362 | 402 | 402 | 402 | 402 | 0 |
| 492 | 20240508 | 105000 | 379975362 | 402 | 402 | 402 | 402 | 1051 |
| 493 | 20240508 | 104900 | 379552860 | 402 | 402 | 402 | 402 | 0 |
| 494 | 20240508 | 104800 | 379552860 | 402 | 402 | 402 | 402 | 0 |
| 495 | 20240508 | 104700 | 379552860 | 402 | 401 | 402 | 401 | 7004 |
| 496 | 20240508 | 104600 | 376744255 | 401 | 401 | 401 | 401 | 5572 |
| 497 | 20240508 | 104500 | 374509883 | 401 | 401 | 401 | 401 | 15 |
| 498 | 20240508 | 104400 | 374503868 | 401 | 401 | 401 | 401 | 50 |
| 499 | 20240508 | 104300 | 374483818 | 401 | 401 | 401 | 401 | 15 |
| 500 | 20240508 | 104200 | 374477803 | 401 | 401 | 401 | 401 | 238 |
| 501 | 20240508 | 104100 | 374382365 | 401 | 401 | 401 | 401 | 19854 |
| 502 | 20240508 | 104000 | 366420911 | 402 | 402 | 402 | 402 | 0 |
| 503 | 20240508 | 103900 | 366420911 | 402 | 401 | 402 | 401 | 1917 |
| 504 | 20240508 | 103800 | 365651191 | 402 | 402 | 402 | 402 | 14 |
| 505 | 20240508 | 103700 | 365645563 | 401 | 401 | 402 | 401 | 6644 |
| 506 | 20240508 | 103600 | 362981287 | 402 | 400 | 402 | 400 | 20 |
| 507 | 20240508 | 103500 | 362973285 | 400 | 399 | 402 | 399 | 3256 |
| 508 | 20240508 | 103400 | 361667836 | 400 | 400 | 401 | 399 | 9892 |
| 509 | 20240508 | 103300 | 357711043 | 400 | 400 | 401 | 400 | 13939 |
| 510 | 20240508 | 103200 | 352135433 | 401 | 401 | 401 | 401 | 1 |
| 511 | 20240508 | 103100 | 352135032 | 400 | 401 | 401 | 400 | 2200 |
| 512 | 20240508 | 103000 | 351254832 | 401 | 401 | 401 | 400 | 2012 |
| 513 | 20240508 | 102900 | 350450020 | 401 | 400 | 401 | 400 | 1317 |
| 514 | 20240508 | 102800 | 349923206 | 401 | 401 | 401 | 401 | 8 |
| 515 | 20240508 | 102700 | 349919998 | 400 | 401 | 401 | 400 | 2007 |
| 516 | 20240508 | 102600 | 349117197 | 401 | 401 | 401 | 400 | 8594 |
| 517 | 20240508 | 102500 | 345671664 | 402 | 401 | 402 | 401 | 2082 |
| 518 | 20240508 | 102400 | 344836776 | 401 | 401 | 401 | 401 | 3 |
| 519 | 20240508 | 102300 | 344835573 | 400 | 400 | 400 | 400 | 11632 |
| 520 | 20240508 | 102200 | 340182773 | 400 | 400 | 400 | 400 | 5589 |
| 521 | 20240508 | 102100 | 337947173 | 401 | 401 | 401 | 401 | 303 |
| 522 | 20240508 | 102000 | 337825670 | 401 | 401 | 401 | 401 | 1056 |
| 523 | 20240508 | 101900 | 337402214 | 401 | 401 | 401 | 401 | 1 |
| 524 | 20240508 | 101800 | 337401813 | 401 | 401 | 401 | 401 | 59 |
| 525 | 20240508 | 101700 | 337378154 | 401 | 401 | 401 | 401 | 1732 |
| 526 | 20240508 | 101600 | 336683622 | 401 | 400 | 401 | 400 | 51 |
| 527 | 20240508 | 101500 | 336663179 | 401 | 400 | 401 | 398 | 50028 |
| 528 | 20240508 | 101400 | 316717626 | 402 | 402 | 402 | 402 | 19 |
| 529 | 20240508 | 101300 | 316709988 | 402 | 402 | 402 | 401 | 1329 |
| 530 | 20240508 | 101200 | 316176730 | 403 | 403 | 403 | 403 | 1915 |
| 531 | 20240508 | 101100 | 315404985 | 403 | 403 | 403 | 403 | 128 |
| 532 | 20240508 | 101000 | 315353401 | 403 | 403 | 403 | 403 | 953 |
| 533 | 20240508 | 100900 | 314969342 | 403 | 402 | 403 | 402 | 5601 |
| 534 | 20240508 | 100800 | 312716814 | 402 | 402 | 402 | 402 | 10 |
| 535 | 20240508 | 100700 | 312712794 | 402 | 402 | 402 | 402 | 33 |
| 536 | 20240508 | 100600 | 312699528 | 402 | 402 | 402 | 402 | 11162 |
| 537 | 20240508 | 100500 | 308212404 | 402 | 402 | 402 | 402 | 230 |
| 538 | 20240508 | 100400 | 308119944 | 402 | 401 | 402 | 401 | 107253 |
| 539 | 20240508 | 100300 | 265110428 | 400 | 399 | 400 | 399 | 6096 |
| 540 | 20240508 | 100200 | 262674986 | 400 | 400 | 400 | 400 | 1862 |
| 541 | 20240508 | 100100 | 261930186 | 400 | 399 | 400 | 399 | 56800 |
| 542 | 20240508 | 100000 | 239221786 | 399 | 400 | 400 | 399 | 2460 |
| 543 | 20240508 | 095900 | 238240241 | 399 | 400 | 400 | 399 | 5503 |
| 544 | 20240508 | 095800 | 236044141 | 400 | 400 | 400 | 400 | 655 |
| 545 | 20240508 | 095700 | 235782141 | 399 | 400 | 400 | 399 | 5072 |
| 546 | 20240508 | 095600 | 233758341 | 399 | 400 | 400 | 399 | 11741 |
| 547 | 20240508 | 095500 | 229062164 | 400 | 400 | 400 | 398 | 104108 |
| 548 | 20240508 | 095400 | 187559034 | 400 | 400 | 400 | 400 | 5361 |
| 549 | 20240508 | 095300 | 185414634 | 400 | 400 | 400 | 400 | 7112 |
| 550 | 20240508 | 095200 | 182569834 | 401 | 400 | 401 | 400 | 20005 |
| 551 | 20240508 | 095100 | 174567829 | 401 | 401 | 401 | 400 | 2408 |
| 552 | 20240508 | 095000 | 173603222 | 401 | 400 | 401 | 400 | 10101 |
| 553 | 20240508 | 094900 | 169552727 | 401 | 401 | 401 | 401 | 1421 |
| 554 | 20240508 | 094800 | 168982906 | 400 | 400 | 400 | 400 | 3310 |
| 555 | 20240508 | 094700 | 167658906 | 400 | 400 | 400 | 400 | 2310 |
| 556 | 20240508 | 094600 | 166734906 | 400 | 400 | 400 | 400 | 5785 |
| 557 | 20240508 | 094500 | 164420906 | 400 | 401 | 401 | 400 | 5837 |
| 558 | 20240508 | 094400 | 162086103 | 401 | 400 | 401 | 400 | 2221 |
| 559 | 20240508 | 094300 | 161197669 | 400 | 400 | 400 | 400 | 0 |
| 560 | 20240508 | 094200 | 161197669 | 400 | 401 | 402 | 400 | 34097 |
| 561 | 20240508 | 094100 | 147558847 | 401 | 401 | 402 | 401 | 1168 |
| 562 | 20240508 | 094000 | 147090360 | 401 | 401 | 401 | 401 | 13447 |
| 563 | 20240508 | 093900 | 141698113 | 402 | 402 | 402 | 402 | 120 |
| 564 | 20240508 | 093800 | 141649873 | 402 | 402 | 402 | 402 | 145 |
| 565 | 20240508 | 093700 | 141591583 | 402 | 401 | 402 | 401 | 369 |
| 566 | 20240508 | 093600 | 141443558 | 401 | 401 | 401 | 401 | 4646 |
| 567 | 20240508 | 093500 | 139580512 | 401 | 401 | 401 | 401 | 3 |
| 568 | 20240508 | 093400 | 139579309 | 401 | 401 | 401 | 401 | 5045 |
| 569 | 20240508 | 093300 | 137556264 | 401 | 400 | 401 | 400 | 46 |
| 570 | 20240508 | 093200 | 137537854 | 400 | 401 | 401 | 400 | 4991 |
| 571 | 20240508 | 093100 | 135536464 | 401 | 401 | 401 | 401 | 1023 |
| 572 | 20240508 | 093000 | 135126241 | 400 | 401 | 401 | 400 | 20193 |
| 573 | 20240508 | 092900 | 127044012 | 402 | 402 | 402 | 402 | 10 |
| 574 | 20240508 | 092800 | 127039992 | 402 | 402 | 402 | 402 | 737 |
| 575 | 20240508 | 092700 | 126743718 | 402 | 401 | 402 | 401 | 2679 |
| 576 | 20240508 | 092600 | 125669339 | 401 | 402 | 402 | 401 | 3279 |
| 577 | 20240508 | 092500 | 124354380 | 401 | 403 | 403 | 401 | 3361 |
| 578 | 20240508 | 092400 | 123006419 | 401 | 402 | 402 | 401 | 10 |
| 579 | 20240508 | 092300 | 123002405 | 402 | 402 | 402 | 400 | 56685 |
| 580 | 20240508 | 092200 | 100260204 | 402 | 402 | 402 | 401 | 2825 |
| 581 | 20240508 | 092100 | 99127024 | 401 | 401 | 401 | 401 | 0 |
| 582 | 20240508 | 092000 | 99127024 | 401 | 402 | 402 | 401 | 3639 |
| 583 | 20240508 | 091900 | 97667633 | 401 | 402 | 402 | 401 | 27719 |
| 584 | 20240508 | 091800 | 86552108 | 402 | 401 | 402 | 401 | 7218 |
| 585 | 20240508 | 091700 | 83657590 | 401 | 402 | 402 | 401 | 19882 |
| 586 | 20240508 | 091600 | 75678026 | 403 | 402 | 403 | 402 | 100 |
| 587 | 20240508 | 091500 | 75637731 | 402 | 402 | 402 | 402 | 48457 |
| 588 | 20240508 | 091400 | 56158017 | 402 | 402 | 402 | 402 | 5020 |
| 589 | 20240508 | 091300 | 54139977 | 401 | 401 | 401 | 401 | 565 |
| 590 | 20240508 | 091200 | 53913412 | 401 | 402 | 402 | 401 | 1100 |
| 591 | 20240508 | 091100 | 53472212 | 401 | 402 | 402 | 401 | 12666 |
| 592 | 20240508 | 091000 | 48393060 | 402 | 402 | 402 | 402 | 2957 |
| 593 | 20240508 | 090900 | 47204346 | 401 | 403 | 403 | 401 | 4 |
| 594 | 20240508 | 090800 | 47202736 | 403 | 401 | 403 | 401 | 220 |
| 595 | 20240508 | 090700 | 47114494 | 401 | 401 | 401 | 401 | 5087 |
| 596 | 20240508 | 090600 | 45074607 | 401 | 401 | 401 | 401 | 1423 |
| 597 | 20240508 | 090500 | 44503984 | 403 | 403 | 403 | 403 | 11476 |
| 598 | 20240508 | 090400 | 39879156 | 403 | 403 | 403 | 403 | 32 |
| 599 | 20240508 | 090300 | 39866260 | 403 | 400 | 403 | 400 | 9020 |
| 600 | 20240508 | 090200 | 36255498 | 400 | 402 | 402 | 400 | 33329 |
| 601 | 20240508 | 090100 | 22902726 | 403 | 403 | 403 | 403 | 6 |
| 602 | 20240508 | 090000 | 22900308 | 403 | 403 | 403 | 402 | 56836 |