32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 3 | 20230822 | 185500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230822 | 185400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230822 | 185300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230822 | 185200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230822 | 185100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230822 | 185000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230822 | 184900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230822 | 184800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230822 | 184700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230822 | 184600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230822 | 184500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230822 | 184400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230822 | 184300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230822 | 184200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230822 | 184100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230822 | 184000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230822 | 183900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230822 | 183800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230822 | 183700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230822 | 183600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230822 | 183500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230822 | 183400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230822 | 183300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230822 | 183200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230822 | 183100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230822 | 183000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230822 | 182900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230822 | 182800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230822 | 182700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230822 | 182600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 33 | 20230822 | 182500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230822 | 182400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230822 | 182300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230822 | 182200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230822 | 182100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230822 | 182000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230822 | 181900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230822 | 181800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230822 | 181700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230822 | 181600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230822 | 181500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230822 | 181400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230822 | 181300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230822 | 181200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230822 | 181100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230822 | 181000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230822 | 180900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230822 | 180800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230822 | 180700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230822 | 180600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230822 | 180500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230822 | 180400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230822 | 180300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230822 | 180200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230822 | 180100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230822 | 180000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230822 | 175900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230822 | 175800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230822 | 175700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230822 | 175600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 63 | 20230822 | 175500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230822 | 175400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230822 | 175300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230822 | 175200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230822 | 175100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230822 | 175000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230822 | 174900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230822 | 174800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230822 | 174700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230822 | 174600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230822 | 174500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230822 | 174400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230822 | 174300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230822 | 174200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230822 | 174100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230822 | 174000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230822 | 173900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230822 | 173800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230822 | 173700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230822 | 173600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230822 | 173500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230822 | 173400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230822 | 173300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230822 | 173200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230822 | 173100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230822 | 173000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230822 | 172900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230822 | 172800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230822 | 172700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230822 | 172600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 93 | 20230822 | 172500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230822 | 172400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230822 | 172300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230822 | 172200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230822 | 172100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230822 | 172000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230822 | 171900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230822 | 171800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230822 | 171700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230822 | 171600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230822 | 171500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230822 | 171400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230822 | 171300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230822 | 171200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230822 | 171100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230822 | 171000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230822 | 170900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230822 | 170800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230822 | 170700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230822 | 170600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230822 | 170500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230822 | 170400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230822 | 170300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230822 | 170200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230822 | 170100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230822 | 170000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230822 | 165900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230822 | 165800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230822 | 165700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230822 | 165600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 123 | 20230822 | 165500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230822 | 165400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230822 | 165300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230822 | 165200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230822 | 165100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230822 | 165000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230822 | 164900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230822 | 164800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230822 | 164700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230822 | 164600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230822 | 164500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230822 | 164400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230822 | 164300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230822 | 164200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230822 | 164100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230822 | 164000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230822 | 163900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230822 | 163800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230822 | 163700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230822 | 163600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230822 | 163500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230822 | 163400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230822 | 163300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230822 | 163200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230822 | 163100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230822 | 163000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230822 | 162900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230822 | 162800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230822 | 162700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230822 | 162600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 153 | 20230822 | 162500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230822 | 162400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230822 | 162300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230822 | 162200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230822 | 162100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230822 | 162000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230822 | 161900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230822 | 161800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230822 | 161700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230822 | 161600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230822 | 161500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230822 | 161400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230822 | 161300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230822 | 161200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230822 | 161100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230822 | 161000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230822 | 160900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230822 | 160800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230822 | 160700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230822 | 160600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230822 | 160500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230822 | 160400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230822 | 160300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230822 | 160200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230822 | 160100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230822 | 160000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230822 | 155900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230822 | 155800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230822 | 155700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230822 | 155600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 183 | 20230822 | 155500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230822 | 155400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230822 | 155300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230822 | 155200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230822 | 155100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230822 | 155000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230822 | 154900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230822 | 154800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230822 | 154700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230822 | 154600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230822 | 154500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230822 | 154400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230822 | 154300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230822 | 154200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230822 | 154100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230822 | 154000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230822 | 153900 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230822 | 153800 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230822 | 153700 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230822 | 153600 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230822 | 153500 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230822 | 153400 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230822 | 153300 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230822 | 153200 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230822 | 153100 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230822 | 153000 | 6243149450 | 36800 | 36800 | 36800 | 36800 | 17710 |
| 209 | 20230822 | 152900 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230822 | 152800 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230822 | 152700 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230822 | 152600 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 213 | 20230822 | 152500 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230822 | 152400 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230822 | 152300 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230822 | 152200 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230822 | 152100 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230822 | 152000 | 5591421450 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230822 | 151900 | 5591421450 | 36800 | 36800 | 36850 | 36750 | 572 |
| 220 | 20230822 | 151800 | 5570357400 | 36800 | 36850 | 36850 | 36750 | 479 |
| 221 | 20230822 | 151700 | 5552720900 | 36850 | 36800 | 36850 | 36750 | 1290 |
| 222 | 20230822 | 151600 | 5505247400 | 36800 | 36800 | 36800 | 36750 | 692 |
| 223 | 20230822 | 151500 | 5479785050 | 36800 | 36750 | 36800 | 36750 | 1219 |
| 224 | 20230822 | 151400 | 5434929500 | 36750 | 36750 | 36800 | 36700 | 491 |
| 225 | 20230822 | 151300 | 5416865950 | 36700 | 36800 | 36800 | 36700 | 698 |
| 226 | 20230822 | 151200 | 5391204000 | 36750 | 36750 | 36800 | 36700 | 596 |
| 227 | 20230822 | 151100 | 5369287950 | 36750 | 36750 | 36800 | 36700 | 492 |
| 228 | 20230822 | 151000 | 5351207400 | 36750 | 36750 | 36800 | 36700 | 1379 |
| 229 | 20230822 | 150900 | 5300527200 | 36750 | 36800 | 36800 | 36750 | 729 |
| 230 | 20230822 | 150800 | 5273705200 | 36750 | 36750 | 36800 | 36750 | 637 |
| 231 | 20230822 | 150700 | 5250268850 | 36750 | 36800 | 36800 | 36700 | 698 |
| 232 | 20230822 | 150600 | 5224598150 | 36800 | 36750 | 36800 | 36700 | 951 |
| 233 | 20230822 | 150500 | 5189638050 | 36700 | 36750 | 36750 | 36700 | 190 |
| 234 | 20230822 | 150400 | 5182661350 | 36750 | 36750 | 36750 | 36700 | 423 |
| 235 | 20230822 | 150300 | 5167117950 | 36750 | 36700 | 36750 | 36700 | 409 |
| 236 | 20230822 | 150200 | 5152088500 | 36700 | 36700 | 36750 | 36700 | 176 |
| 237 | 20230822 | 150100 | 5145623950 | 36800 | 36700 | 36800 | 36700 | 962 |
| 238 | 20230822 | 150000 | 5110261950 | 36750 | 36700 | 36750 | 36700 | 492 |
| 239 | 20230822 | 145900 | 5092181600 | 36750 | 36750 | 36750 | 36700 | 259 |
| 240 | 20230822 | 145800 | 5082664600 | 36750 | 36700 | 36750 | 36700 | 398 |
| 241 | 20230822 | 145700 | 5068040300 | 36700 | 36700 | 36750 | 36700 | 251 |
| 242 | 20230822 | 145600 | 5058818400 | 36750 | 36750 | 36750 | 36700 | 247 |
| 243 | 20230822 | 145500 | 5049744500 | 36700 | 36650 | 36750 | 36650 | 309 |
| 244 | 20230822 | 145400 | 5038392800 | 36700 | 36750 | 36750 | 36650 | 1184 |
| 245 | 20230822 | 145300 | 4994966800 | 36700 | 36700 | 36750 | 36700 | 630 |
| 246 | 20230822 | 145200 | 4971817150 | 36750 | 36700 | 36750 | 36700 | 450 |
| 247 | 20230822 | 145100 | 4955282500 | 36750 | 36750 | 36750 | 36700 | 278 |
| 248 | 20230822 | 145000 | 4945066650 | 36700 | 36700 | 36750 | 36700 | 317 |
| 249 | 20230822 | 144900 | 4933418000 | 36750 | 36750 | 36750 | 36700 | 322 |
| 250 | 20230822 | 144800 | 4921585000 | 36700 | 36700 | 36750 | 36650 | 211 |
| 251 | 20230822 | 144700 | 4913839000 | 36700 | 36700 | 36700 | 36650 | 318 |
| 252 | 20230822 | 144600 | 4902169050 | 36700 | 36700 | 36750 | 36650 | 160 |
| 253 | 20230822 | 144500 | 4896297200 | 36700 | 36700 | 36750 | 36700 | 707 |
| 254 | 20230822 | 144400 | 4870332650 | 36700 | 36650 | 36750 | 36650 | 325 |
| 255 | 20230822 | 144300 | 4858403300 | 36700 | 36700 | 36700 | 36650 | 935 |
| 256 | 20230822 | 144200 | 4824090400 | 36700 | 36700 | 36750 | 36700 | 342 |
| 257 | 20230822 | 144100 | 4811525100 | 36750 | 36700 | 36750 | 36700 | 312 |
| 258 | 20230822 | 144000 | 4800063000 | 36750 | 36750 | 36750 | 36700 | 326 |
| 259 | 20230822 | 143900 | 4788091300 | 36750 | 36750 | 36750 | 36650 | 495 |
| 260 | 20230822 | 143800 | 4769918700 | 36750 | 36700 | 36750 | 36700 | 1125 |
| 261 | 20230822 | 143700 | 4728605650 | 36750 | 36700 | 36750 | 36700 | 178 |
| 262 | 20230822 | 143600 | 4722064800 | 36700 | 36750 | 36750 | 36700 | 687 |
| 263 | 20230822 | 143500 | 4696825250 | 36750 | 36750 | 36750 | 36700 | 345 |
| 264 | 20230822 | 143400 | 4684147200 | 36750 | 36750 | 36750 | 36700 | 453 |
| 265 | 20230822 | 143300 | 4667500500 | 36750 | 36750 | 36750 | 36700 | 559 |
| 266 | 20230822 | 143200 | 4646957800 | 36700 | 36750 | 36750 | 36700 | 194 |
| 267 | 20230822 | 143100 | 4639829600 | 36750 | 36700 | 36750 | 36700 | 329 |
| 268 | 20230822 | 143000 | 4627739700 | 36750 | 36750 | 36750 | 36700 | 375 |
| 269 | 20230822 | 142900 | 4613958900 | 36750 | 36750 | 36750 | 36700 | 161 |
| 270 | 20230822 | 142800 | 4608043250 | 36750 | 36750 | 36750 | 36700 | 247 |
| 271 | 20230822 | 142700 | 4598966700 | 36750 | 36750 | 36750 | 36700 | 365 |
| 272 | 20230822 | 142600 | 4585553850 | 36750 | 36700 | 36750 | 36650 | 302 |
| 273 | 20230822 | 142500 | 4574465650 | 36650 | 36700 | 36700 | 36650 | 288 |
| 274 | 20230822 | 142400 | 4563897200 | 36650 | 36650 | 36700 | 36650 | 186 |
| 275 | 20230822 | 142300 | 4557071750 | 36700 | 36650 | 36700 | 36650 | 362 |
| 276 | 20230822 | 142200 | 4543790300 | 36700 | 36750 | 36750 | 36650 | 1750 |
| 277 | 20230822 | 142100 | 4479555450 | 36750 | 36750 | 36800 | 36700 | 259 |
| 278 | 20230822 | 142000 | 4470038900 | 36750 | 36800 | 36800 | 36700 | 482 |
| 279 | 20230822 | 141900 | 4452326850 | 36700 | 36750 | 36800 | 36700 | 661 |
| 280 | 20230822 | 141800 | 4428034300 | 36750 | 36750 | 36750 | 36700 | 160 |
| 281 | 20230822 | 141700 | 4422154900 | 36750 | 36750 | 36750 | 36700 | 418 |
| 282 | 20230822 | 141600 | 4406798400 | 36750 | 36700 | 36800 | 36700 | 190 |
| 283 | 20230822 | 141500 | 4399813000 | 36750 | 36750 | 36800 | 36750 | 320 |
| 284 | 20230822 | 141400 | 4388041700 | 36750 | 36750 | 36750 | 36700 | 322 |
| 285 | 20230822 | 141300 | 4376208600 | 36700 | 36750 | 36800 | 36700 | 330 |
| 286 | 20230822 | 141200 | 4364080850 | 36800 | 36750 | 36800 | 36700 | 511 |
| 287 | 20230822 | 141100 | 4345300600 | 36700 | 36750 | 36750 | 36700 | 345 |
| 288 | 20230822 | 141000 | 4332622350 | 36700 | 36750 | 36750 | 36700 | 150 |
| 289 | 20230822 | 140900 | 4327110250 | 36700 | 36700 | 36750 | 36700 | 348 |
| 290 | 20230822 | 140800 | 4314321900 | 36750 | 36800 | 36800 | 36750 | 1985 |
| 291 | 20230822 | 140700 | 4241331900 | 36850 | 36800 | 36850 | 36750 | 315 |
| 292 | 20230822 | 140600 | 4229737800 | 36800 | 36750 | 36800 | 36750 | 500 |
| 293 | 20230822 | 140500 | 4211338250 | 36800 | 36800 | 36800 | 36750 | 417 |
| 294 | 20230822 | 140400 | 4195992900 | 36800 | 36800 | 36800 | 36750 | 393 |
| 295 | 20230822 | 140300 | 4181530950 | 36750 | 36800 | 36800 | 36750 | 492 |
| 296 | 20230822 | 140200 | 4163425600 | 36800 | 36800 | 36800 | 36750 | 267 |
| 297 | 20230822 | 140100 | 4153600400 | 36800 | 36800 | 36800 | 36750 | 543 |
| 298 | 20230822 | 140000 | 4133618250 | 36800 | 36800 | 36800 | 36750 | 365 |
| 299 | 20230822 | 135900 | 4120186450 | 36800 | 36800 | 36800 | 36750 | 337 |
| 300 | 20230822 | 135800 | 4107785850 | 36800 | 36800 | 36800 | 36750 | 415 |
| 301 | 20230822 | 135700 | 4092514050 | 36750 | 36800 | 36800 | 36750 | 212 |
| 302 | 20230822 | 135600 | 4084713900 | 36800 | 36800 | 36800 | 36750 | 259 |
| 303 | 20230822 | 135500 | 4075182950 | 36800 | 36800 | 36800 | 36750 | 530 |
| 304 | 20230822 | 135400 | 4055681850 | 36800 | 36750 | 36800 | 36750 | 212 |
| 305 | 20230822 | 135300 | 4047883300 | 36750 | 36750 | 36800 | 36750 | 361 |
| 306 | 20230822 | 135200 | 4034599150 | 36800 | 36800 | 36800 | 36800 | 649 |
| 307 | 20230822 | 135100 | 4010715950 | 36800 | 36750 | 36800 | 36750 | 449 |
| 308 | 20230822 | 135000 | 3994201700 | 36750 | 36750 | 36800 | 36700 | 576 |
| 309 | 20230822 | 134900 | 3973034050 | 36750 | 36750 | 36750 | 36750 | 975 |
| 310 | 20230822 | 134800 | 3937202800 | 36750 | 36750 | 36750 | 36700 | 350 |
| 311 | 20230822 | 134700 | 3924340500 | 36750 | 36750 | 36750 | 36750 | 398 |
| 312 | 20230822 | 134600 | 3909714000 | 36750 | 36750 | 36750 | 36700 | 227 |
| 313 | 20230822 | 134500 | 3901372000 | 36750 | 36750 | 36750 | 36700 | 537 |
| 314 | 20230822 | 134400 | 3881638750 | 36750 | 36750 | 36750 | 36750 | 391 |
| 315 | 20230822 | 134300 | 3867269500 | 36750 | 36750 | 36750 | 36700 | 266 |
| 316 | 20230822 | 134200 | 3857494300 | 36750 | 36750 | 36750 | 36750 | 385 |
| 317 | 20230822 | 134100 | 3843345550 | 36750 | 36750 | 36750 | 36700 | 486 |
| 318 | 20230822 | 134000 | 3825485300 | 36750 | 36750 | 36750 | 36700 | 258 |
| 319 | 20230822 | 133900 | 3816003900 | 36750 | 36750 | 36750 | 36700 | 337 |
| 320 | 20230822 | 133800 | 3803619400 | 36750 | 36750 | 36750 | 36700 | 293 |
| 321 | 20230822 | 133700 | 3792851750 | 36700 | 36750 | 36750 | 36700 | 393 |
| 322 | 20230822 | 133600 | 3778416600 | 36700 | 36750 | 36750 | 36700 | 335 |
| 323 | 20230822 | 133500 | 3766106150 | 36700 | 36750 | 36750 | 36700 | 255 |
| 324 | 20230822 | 133400 | 3756735050 | 36750 | 36750 | 36750 | 36700 | 327 |
| 325 | 20230822 | 133300 | 3744718050 | 36750 | 36750 | 36750 | 36750 | 369 |
| 326 | 20230822 | 133200 | 3731157300 | 36750 | 36700 | 36750 | 36700 | 125 |
| 327 | 20230822 | 133100 | 3726563950 | 36750 | 36750 | 36750 | 36700 | 294 |
| 328 | 20230822 | 133000 | 3715759500 | 36750 | 36750 | 36750 | 36700 | 400 |
| 329 | 20230822 | 132900 | 3701059750 | 36750 | 36750 | 36750 | 36700 | 204 |
| 330 | 20230822 | 132800 | 3693566450 | 36700 | 36750 | 36750 | 36700 | 336 |
| 331 | 20230822 | 132700 | 3681223500 | 36750 | 36750 | 36750 | 36700 | 89 |
| 332 | 20230822 | 132600 | 3677952950 | 36750 | 36750 | 36750 | 36700 | 764 |
| 333 | 20230822 | 132500 | 3649877200 | 36750 | 36750 | 36750 | 36700 | 279 |
| 334 | 20230822 | 132400 | 3639629450 | 36750 | 36700 | 36750 | 36700 | 267 |
| 335 | 20230822 | 132300 | 3629823600 | 36750 | 36750 | 36750 | 36700 | 321 |
| 336 | 20230822 | 132200 | 3618032550 | 36750 | 36750 | 36750 | 36750 | 98 |
| 337 | 20230822 | 132100 | 3614431050 | 36750 | 36700 | 36750 | 36700 | 643 |
| 338 | 20230822 | 132000 | 3590832050 | 36650 | 36700 | 36700 | 36650 | 180 |
| 339 | 20230822 | 131900 | 3584226300 | 36700 | 36700 | 36700 | 36700 | 311 |
| 340 | 20230822 | 131800 | 3572812600 | 36700 | 36700 | 36700 | 36650 | 212 |
| 341 | 20230822 | 131700 | 3565032400 | 36700 | 36700 | 36700 | 36700 | 244 |
| 342 | 20230822 | 131600 | 3556077600 | 36700 | 36700 | 36700 | 36650 | 141 |
| 343 | 20230822 | 131500 | 3550903150 | 36700 | 36700 | 36700 | 36650 | 257 |
| 344 | 20230822 | 131400 | 3541472500 | 36700 | 36700 | 36700 | 36700 | 137 |
| 345 | 20230822 | 131300 | 3536444600 | 36650 | 36700 | 36700 | 36650 | 305 |
| 346 | 20230822 | 131200 | 3525251300 | 36700 | 36700 | 36700 | 36700 | 123 |
| 347 | 20230822 | 131100 | 3520737200 | 36700 | 36700 | 36700 | 36650 | 209 |
| 348 | 20230822 | 131000 | 3513067150 | 36700 | 36700 | 36700 | 36700 | 102 |
| 349 | 20230822 | 130900 | 3509323750 | 36650 | 36700 | 36700 | 36650 | 55 |
| 350 | 20230822 | 130800 | 3507305700 | 36700 | 36700 | 36700 | 36650 | 269 |
| 351 | 20230822 | 130700 | 3497434400 | 36650 | 36650 | 36700 | 36650 | 259 |
| 352 | 20230822 | 130600 | 3487935000 | 36700 | 36700 | 36700 | 36700 | 156 |
| 353 | 20230822 | 130500 | 3482209800 | 36700 | 36700 | 36700 | 36700 | 157 |
| 354 | 20230822 | 130400 | 3476447900 | 36700 | 36700 | 36700 | 36650 | 106 |
| 355 | 20230822 | 130300 | 3472557900 | 36700 | 36700 | 36700 | 36700 | 146 |
| 356 | 20230822 | 130200 | 3467199700 | 36700 | 36700 | 36700 | 36650 | 441 |
| 357 | 20230822 | 130100 | 3451015250 | 36700 | 36700 | 36700 | 36700 | 662 |
| 358 | 20230822 | 130000 | 3426719850 | 36700 | 36650 | 36700 | 36650 | 216 |
| 359 | 20230822 | 125900 | 3418798150 | 36700 | 36700 | 36700 | 36700 | 125 |
| 360 | 20230822 | 125800 | 3414210650 | 36700 | 36700 | 36700 | 36700 | 216 |
| 361 | 20230822 | 125700 | 3406283450 | 36650 | 36700 | 36700 | 36650 | 98 |
| 362 | 20230822 | 125600 | 3402687100 | 36700 | 36650 | 36700 | 36650 | 113 |
| 363 | 20230822 | 125500 | 3398540150 | 36700 | 36700 | 36700 | 36650 | 100 |
| 364 | 20230822 | 125400 | 3394871350 | 36700 | 36700 | 36700 | 36700 | 151 |
| 365 | 20230822 | 125300 | 3389329650 | 36650 | 36700 | 36700 | 36650 | 152 |
| 366 | 20230822 | 125200 | 3383751700 | 36700 | 36700 | 36700 | 36650 | 109 |
| 367 | 20230822 | 125100 | 3379751550 | 36700 | 36650 | 36700 | 36650 | 54 |
| 368 | 20230822 | 125000 | 3377769950 | 36700 | 36700 | 36700 | 36700 | 191 |
| 369 | 20230822 | 124900 | 3370760250 | 36700 | 36700 | 36700 | 36700 | 44 |
| 370 | 20230822 | 124800 | 3369145450 | 36700 | 36700 | 36700 | 36650 | 145 |
| 371 | 20230822 | 124700 | 3363824350 | 36700 | 36700 | 36700 | 36700 | 214 |
| 372 | 20230822 | 124600 | 3355970550 | 36700 | 36750 | 36750 | 36650 | 233 |
| 373 | 20230822 | 124500 | 3347424450 | 36750 | 36750 | 36750 | 36750 | 47 |
| 374 | 20230822 | 124400 | 3345697200 | 36700 | 36650 | 36750 | 36650 | 222 |
| 375 | 20230822 | 124300 | 3337548100 | 36700 | 36700 | 36700 | 36700 | 151 |
| 376 | 20230822 | 124200 | 3332006400 | 36700 | 36750 | 36750 | 36700 | 341 |
| 377 | 20230822 | 124100 | 3319489300 | 36700 | 36700 | 36750 | 36700 | 81 |
| 378 | 20230822 | 124000 | 3316514700 | 36700 | 36700 | 36750 | 36700 | 60 |
| 379 | 20230822 | 123900 | 3314312650 | 36700 | 36700 | 36700 | 36650 | 178 |
| 380 | 20230822 | 123800 | 3307780300 | 36700 | 36650 | 36700 | 36650 | 48 |
| 381 | 20230822 | 123700 | 3306018750 | 36700 | 36700 | 36700 | 36650 | 91 |
| 382 | 20230822 | 123600 | 3302679300 | 36700 | 36750 | 36750 | 36700 | 373 |
| 383 | 20230822 | 123500 | 3288976150 | 36750 | 36750 | 36750 | 36700 | 685 |
| 384 | 20230822 | 123400 | 3263833950 | 36700 | 36750 | 36750 | 36700 | 84 |
| 385 | 20230822 | 123300 | 3260747150 | 36750 | 36750 | 36750 | 36750 | 83 |
| 386 | 20230822 | 123200 | 3257696900 | 36750 | 36700 | 36750 | 36700 | 229 |
| 387 | 20230822 | 123100 | 3249281700 | 36750 | 36750 | 36750 | 36750 | 61 |
| 388 | 20230822 | 123000 | 3247039950 | 36750 | 36750 | 36750 | 36700 | 123 |
| 389 | 20230822 | 122900 | 3242519900 | 36750 | 36750 | 36750 | 36700 | 160 |
| 390 | 20230822 | 122800 | 3236639950 | 36700 | 36750 | 36750 | 36700 | 95 |
| 391 | 20230822 | 122700 | 3233149100 | 36750 | 36750 | 36750 | 36750 | 89 |
| 392 | 20230822 | 122600 | 3229878350 | 36750 | 36750 | 36750 | 36700 | 61 |
| 393 | 20230822 | 122500 | 3227636700 | 36750 | 36750 | 36750 | 36700 | 192 |
| 394 | 20230822 | 122400 | 3220580900 | 36750 | 36750 | 36750 | 36700 | 113 |
| 395 | 20230822 | 122300 | 3216428300 | 36750 | 36750 | 36750 | 36700 | 107 |
| 396 | 20230822 | 122200 | 3212496300 | 36750 | 36700 | 36750 | 36700 | 978 |
| 397 | 20230822 | 122100 | 3176601050 | 36700 | 36700 | 36700 | 36650 | 104 |
| 398 | 20230822 | 122000 | 3172784450 | 36700 | 36700 | 36700 | 36650 | 84 |
| 399 | 20230822 | 121900 | 3169701800 | 36700 | 36700 | 36700 | 36700 | 49 |
| 400 | 20230822 | 121800 | 3167903500 | 36650 | 36700 | 36700 | 36650 | 149 |
| 401 | 20230822 | 121700 | 3162435450 | 36700 | 36700 | 36700 | 36700 | 48 |
| 402 | 20230822 | 121600 | 3160673850 | 36700 | 36650 | 36700 | 36650 | 56 |
| 403 | 20230822 | 121500 | 3158619100 | 36700 | 36700 | 36700 | 36650 | 500 |
| 404 | 20230822 | 121400 | 3140292000 | 36700 | 36700 | 36700 | 36650 | 132 |
| 405 | 20230822 | 121300 | 3135447850 | 36700 | 36700 | 36700 | 36700 | 47 |
| 406 | 20230822 | 121200 | 3133722950 | 36650 | 36700 | 36700 | 36650 | 106 |
| 407 | 20230822 | 121100 | 3129832950 | 36650 | 36700 | 36700 | 36650 | 113 |
| 408 | 20230822 | 121000 | 3125686050 | 36700 | 36700 | 36700 | 36700 | 36 |
| 409 | 20230822 | 120900 | 3124364850 | 36700 | 36750 | 36750 | 36650 | 642 |
| 410 | 20230822 | 120800 | 3100799850 | 36750 | 36750 | 36750 | 36700 | 110 |
| 411 | 20230822 | 120700 | 3096758650 | 36750 | 36750 | 36750 | 36700 | 167 |
| 412 | 20230822 | 120600 | 3090621600 | 36750 | 36750 | 36750 | 36700 | 115 |
| 413 | 20230822 | 120500 | 3086395450 | 36750 | 36700 | 36750 | 36700 | 44 |
| 414 | 20230822 | 120400 | 3084778700 | 36750 | 36750 | 36750 | 36700 | 263 |
| 415 | 20230822 | 120300 | 3075113600 | 36750 | 36700 | 36750 | 36650 | 93 |
| 416 | 20230822 | 120200 | 3071699600 | 36700 | 36700 | 36700 | 36650 | 114 |
| 417 | 20230822 | 120100 | 3067516000 | 36700 | 36700 | 36700 | 36650 | 98 |
| 418 | 20230822 | 120000 | 3063919500 | 36700 | 36650 | 36700 | 36650 | 132 |
| 419 | 20230822 | 115900 | 3059075550 | 36650 | 36650 | 36700 | 36650 | 102 |
| 420 | 20230822 | 115800 | 3055333400 | 36700 | 36700 | 36700 | 36650 | 50 |
| 421 | 20230822 | 115700 | 3053498900 | 36700 | 36650 | 36700 | 36650 | 78 |
| 422 | 20230822 | 115600 | 3050637600 | 36600 | 36650 | 36700 | 36600 | 101 |
| 423 | 20230822 | 115500 | 3046933900 | 36650 | 36650 | 36750 | 36600 | 322 |
| 424 | 20230822 | 115400 | 3035114850 | 36750 | 36600 | 36750 | 36600 | 274 |
| 425 | 20230822 | 115300 | 3025058650 | 36650 | 36600 | 36650 | 36600 | 96 |
| 426 | 20230822 | 115200 | 3021540900 | 36650 | 36600 | 36650 | 36600 | 8 |
| 427 | 20230822 | 115100 | 3021248000 | 36600 | 36600 | 36650 | 36600 | 129 |
| 428 | 20230822 | 115000 | 3016521650 | 36650 | 36600 | 36650 | 36600 | 595 |
| 429 | 20230822 | 114900 | 2994715200 | 36600 | 36600 | 36650 | 36600 | 122 |
| 430 | 20230822 | 114800 | 2990245250 | 36600 | 36600 | 36650 | 36600 | 88 |
| 431 | 20230822 | 114700 | 2987022950 | 36700 | 36600 | 36700 | 36600 | 172 |
| 432 | 20230822 | 114600 | 2980717550 | 36600 | 36700 | 36700 | 36600 | 620 |
| 433 | 20230822 | 114500 | 2957987050 | 36650 | 36700 | 36700 | 36650 | 301 |
| 434 | 20230822 | 114400 | 2946951300 | 36650 | 36650 | 36750 | 36650 | 71 |
| 435 | 20230822 | 114300 | 2944346550 | 36650 | 36750 | 36750 | 36650 | 134 |
| 436 | 20230822 | 114200 | 2939423550 | 36750 | 36650 | 36750 | 36650 | 369 |
| 437 | 20230822 | 114100 | 2925875450 | 36650 | 36700 | 36700 | 36650 | 30 |
| 438 | 20230822 | 114000 | 2924775800 | 36650 | 36700 | 36700 | 36650 | 101 |
| 439 | 20230822 | 113900 | 2921069400 | 36650 | 36700 | 36700 | 36650 | 174 |
| 440 | 20230822 | 113800 | 2914684250 | 36650 | 36650 | 36700 | 36650 | 184 |
| 441 | 20230822 | 113700 | 2907935700 | 36700 | 36650 | 36700 | 36650 | 126 |
| 442 | 20230822 | 113600 | 2903312250 | 36700 | 36700 | 36700 | 36700 | 98 |
| 443 | 20230822 | 113500 | 2899715650 | 36750 | 36750 | 36750 | 36650 | 146 |
| 444 | 20230822 | 113400 | 2894351750 | 36700 | 36700 | 36750 | 36650 | 516 |
| 445 | 20230822 | 113300 | 2875412800 | 36750 | 36750 | 36750 | 36700 | 850 |
| 446 | 20230822 | 113200 | 2844213000 | 36700 | 36750 | 36750 | 36700 | 143 |
| 447 | 20230822 | 113100 | 2838959250 | 36750 | 36700 | 36750 | 36700 | 135 |
| 448 | 20230822 | 113000 | 2833998350 | 36750 | 36750 | 36750 | 36700 | 191 |
| 449 | 20230822 | 112900 | 2826980600 | 36750 | 36750 | 36750 | 36700 | 157 |
| 450 | 20230822 | 112800 | 2821211550 | 36700 | 36650 | 36750 | 36650 | 1500 |
| 451 | 20230822 | 112700 | 2766157350 | 36700 | 36700 | 36700 | 36650 | 121 |
| 452 | 20230822 | 112600 | 2761717800 | 36650 | 36700 | 36700 | 36650 | 185 |
| 453 | 20230822 | 112500 | 2754928850 | 36650 | 36650 | 36650 | 36650 | 30 |
| 454 | 20230822 | 112400 | 2753829350 | 36700 | 36700 | 36700 | 36650 | 167 |
| 455 | 20230822 | 112300 | 2747701400 | 36700 | 36700 | 36700 | 36650 | 137 |
| 456 | 20230822 | 112200 | 2742673950 | 36700 | 36650 | 36700 | 36650 | 151 |
| 457 | 20230822 | 112100 | 2737133550 | 36700 | 36700 | 36700 | 36650 | 216 |
| 458 | 20230822 | 112000 | 2729207150 | 36650 | 36650 | 36700 | 36650 | 91 |
| 459 | 20230822 | 111900 | 2725867750 | 36650 | 36700 | 36700 | 36650 | 146 |
| 460 | 20230822 | 111800 | 2720511000 | 36700 | 36700 | 36700 | 36650 | 140 |
| 461 | 20230822 | 111700 | 2715375750 | 36700 | 36650 | 36700 | 36650 | 177 |
| 462 | 20230822 | 111600 | 2708880650 | 36700 | 36700 | 36700 | 36650 | 119 |
| 463 | 20230822 | 111500 | 2704514850 | 36700 | 36650 | 36700 | 36650 | 156 |
| 464 | 20230822 | 111400 | 2698790100 | 36650 | 36700 | 36700 | 36650 | 515 |
| 465 | 20230822 | 111300 | 2679891300 | 36700 | 36650 | 36700 | 36650 | 155 |
| 466 | 20230822 | 111200 | 2674203150 | 36700 | 36700 | 36700 | 36650 | 113 |
| 467 | 20230822 | 111100 | 2670056500 | 36650 | 36650 | 36700 | 36650 | 105 |
| 468 | 20230822 | 111000 | 2666204150 | 36700 | 36700 | 36700 | 36650 | 138 |
| 469 | 20230822 | 110900 | 2661140750 | 36650 | 36700 | 36700 | 36650 | 172 |
| 470 | 20230822 | 110800 | 2654833600 | 36650 | 36700 | 36700 | 36650 | 93 |
| 471 | 20230822 | 110700 | 2651421450 | 36700 | 36700 | 36700 | 36650 | 101 |
| 472 | 20230822 | 110600 | 2647715000 | 36700 | 36700 | 36700 | 36700 | 137 |
| 473 | 20230822 | 110500 | 2642687100 | 36700 | 36700 | 36700 | 36650 | 367 |
| 474 | 20230822 | 110400 | 2629219050 | 36700 | 36700 | 36700 | 36700 | 719 |
| 475 | 20230822 | 110300 | 2602831750 | 36700 | 36700 | 36700 | 36650 | 616 |
| 476 | 20230822 | 110200 | 2580224800 | 36700 | 36700 | 36700 | 36700 | 137 |
| 477 | 20230822 | 110100 | 2575196900 | 36650 | 36650 | 36700 | 36650 | 166 |
| 478 | 20230822 | 110000 | 2569105050 | 36700 | 36600 | 36700 | 36550 | 466 |
| 479 | 20230822 | 105900 | 2552047750 | 36600 | 36600 | 36600 | 36550 | 303 |
| 480 | 20230822 | 105800 | 2540959450 | 36600 | 36550 | 36600 | 36550 | 921 |
| 481 | 20230822 | 105700 | 2507294650 | 36500 | 36550 | 36550 | 36500 | 57 |
| 482 | 20230822 | 105600 | 2505211500 | 36550 | 36550 | 36550 | 36500 | 162 |
| 483 | 20230822 | 105500 | 2499294100 | 36550 | 36550 | 36550 | 36500 | 19 |
| 484 | 20230822 | 105400 | 2498599800 | 36550 | 36550 | 36550 | 36500 | 50 |
| 485 | 20230822 | 105300 | 2496774100 | 36500 | 36600 | 36600 | 36500 | 1066 |
| 486 | 20230822 | 105200 | 2457814700 | 36600 | 36600 | 36600 | 36550 | 192 |
| 487 | 20230822 | 105100 | 2450788000 | 36600 | 36550 | 36600 | 36550 | 130 |
| 488 | 20230822 | 105000 | 2446031550 | 36600 | 36550 | 36600 | 36550 | 95 |
| 489 | 20230822 | 104900 | 2442554700 | 36600 | 36600 | 36600 | 36600 | 381 |
| 490 | 20230822 | 104800 | 2428610100 | 36600 | 36600 | 36600 | 36550 | 113 |
| 491 | 20230822 | 104700 | 2424474350 | 36600 | 36600 | 36600 | 36600 | 93 |
| 492 | 20230822 | 104600 | 2421070550 | 36600 | 36600 | 36600 | 36600 | 46 |
| 493 | 20230822 | 104500 | 2419386950 | 36550 | 36600 | 36650 | 36550 | 625 |
| 494 | 20230822 | 104400 | 2396499800 | 36650 | 36650 | 36650 | 36550 | 225 |
| 495 | 20230822 | 104300 | 2388253650 | 36650 | 36600 | 36650 | 36600 | 136 |
| 496 | 20230822 | 104200 | 2383272350 | 36550 | 36600 | 36600 | 36550 | 96 |
| 497 | 20230822 | 104100 | 2379761400 | 36600 | 36600 | 36600 | 36600 | 209 |
| 498 | 20230822 | 104000 | 2372112000 | 36550 | 36600 | 36600 | 36550 | 8 |
| 499 | 20230822 | 103900 | 2371819250 | 36600 | 36600 | 36600 | 36600 | 16 |
| 500 | 20230822 | 103800 | 2371233650 | 36600 | 36550 | 36600 | 36550 | 169 |
| 501 | 20230822 | 103700 | 2365053450 | 36550 | 36550 | 36550 | 36550 | 105 |
| 502 | 20230822 | 103600 | 2361215700 | 36600 | 36600 | 36600 | 36600 | 333 |
| 503 | 20230822 | 103500 | 2349027900 | 36650 | 36600 | 36650 | 36600 | 83 |
| 504 | 20230822 | 103400 | 2345986050 | 36700 | 36650 | 36700 | 36650 | 118 |
| 505 | 20230822 | 103300 | 2341655550 | 36700 | 36700 | 36700 | 36700 | 30 |
| 506 | 20230822 | 103200 | 2340554550 | 36700 | 36700 | 36700 | 36700 | 194 |
| 507 | 20230822 | 103100 | 2333434750 | 36700 | 36750 | 36750 | 36700 | 367 |
| 508 | 20230822 | 103000 | 2319947550 | 36700 | 36650 | 36750 | 36650 | 2192 |
| 509 | 20230822 | 102900 | 2239487650 | 36650 | 36650 | 36650 | 36650 | 165 |
| 510 | 20230822 | 102800 | 2233440400 | 36650 | 36650 | 36650 | 36650 | 190 |
| 511 | 20230822 | 102700 | 2226476900 | 36650 | 36650 | 36650 | 36650 | 292 |
| 512 | 20230822 | 102600 | 2215775100 | 36650 | 36600 | 36650 | 36550 | 920 |
| 513 | 20230822 | 102500 | 2182100550 | 36600 | 36600 | 36600 | 36600 | 158 |
| 514 | 20230822 | 102400 | 2176317750 | 36600 | 36600 | 36600 | 36600 | 186 |
| 515 | 20230822 | 102300 | 2169510150 | 36600 | 36600 | 36600 | 36550 | 243 |
| 516 | 20230822 | 102200 | 2160616550 | 36600 | 36600 | 36600 | 36550 | 158 |
| 517 | 20230822 | 102100 | 2154833900 | 36550 | 36600 | 36600 | 36550 | 192 |
| 518 | 20230822 | 102000 | 2147809000 | 36550 | 36600 | 36600 | 36550 | 259 |
| 519 | 20230822 | 101900 | 2138330050 | 36600 | 36600 | 36600 | 36600 | 307 |
| 520 | 20230822 | 101800 | 2127093850 | 36600 | 36600 | 36600 | 36550 | 167 |
| 521 | 20230822 | 101700 | 2120981800 | 36600 | 36600 | 36600 | 36600 | 231 |
| 522 | 20230822 | 101600 | 2112527200 | 36600 | 36600 | 36600 | 36550 | 198 |
| 523 | 20230822 | 101500 | 2105282150 | 36600 | 36600 | 36600 | 36600 | 184 |
| 524 | 20230822 | 101400 | 2098547750 | 36550 | 36600 | 36600 | 36550 | 12 |
| 525 | 20230822 | 101300 | 2098108700 | 36600 | 36600 | 36600 | 36600 | 130 |
| 526 | 20230822 | 101200 | 2093350700 | 36600 | 36600 | 36600 | 36550 | 391 |
| 527 | 20230822 | 101100 | 2079040350 | 36600 | 36600 | 36600 | 36600 | 50 |
| 528 | 20230822 | 101000 | 2077210350 | 36550 | 36550 | 36600 | 36550 | 13 |
| 529 | 20230822 | 100900 | 2076734750 | 36600 | 36600 | 36600 | 36600 | 160 |
| 530 | 20230822 | 100800 | 2070878750 | 36600 | 36600 | 36600 | 36550 | 251 |
| 531 | 20230822 | 100700 | 2061701200 | 36550 | 36650 | 36650 | 36550 | 1432 |
| 532 | 20230822 | 100600 | 2009306550 | 36650 | 36650 | 36650 | 36600 | 28 |
| 533 | 20230822 | 100500 | 2008280500 | 36650 | 36650 | 36650 | 36600 | 109 |
| 534 | 20230822 | 100400 | 2004287300 | 36650 | 36700 | 36750 | 36650 | 1184 |
| 535 | 20230822 | 100300 | 1960846200 | 36750 | 36800 | 36800 | 36750 | 1094 |
| 536 | 20230822 | 100200 | 1920641200 | 36750 | 36750 | 36800 | 36750 | 96 |
| 537 | 20230822 | 100100 | 1917109100 | 36750 | 36800 | 36800 | 36750 | 32 |
| 538 | 20230822 | 100000 | 1915932200 | 36750 | 36800 | 36800 | 36750 | 218 |
| 539 | 20230822 | 095900 | 1907919850 | 36800 | 36750 | 36800 | 36750 | 39 |
| 540 | 20230822 | 095800 | 1906485700 | 36750 | 36700 | 36800 | 36700 | 715 |
| 541 | 20230822 | 095700 | 1880207250 | 36700 | 36750 | 36750 | 36700 | 143 |
| 542 | 20230822 | 095600 | 1874952700 | 36750 | 36700 | 36750 | 36700 | 79 |
| 543 | 20230822 | 095500 | 1872049850 | 36700 | 36750 | 36750 | 36700 | 92 |
| 544 | 20230822 | 095400 | 1868669050 | 36750 | 36800 | 36800 | 36750 | 1205 |
| 545 | 20230822 | 095300 | 1824379150 | 36800 | 36800 | 36800 | 36800 | 21 |
| 546 | 20230822 | 095200 | 1823606350 | 36750 | 36800 | 36800 | 36750 | 115 |
| 547 | 20230822 | 095100 | 1819375550 | 36800 | 36800 | 36800 | 36750 | 272 |
| 548 | 20230822 | 095000 | 1809366450 | 36750 | 36750 | 36800 | 36750 | 45 |
| 549 | 20230822 | 094900 | 1807711650 | 36750 | 36800 | 36850 | 36750 | 1195 |
| 550 | 20230822 | 094800 | 1763734700 | 36800 | 36850 | 36850 | 36800 | 420 |
| 551 | 20230822 | 094700 | 1748277800 | 36850 | 36850 | 36900 | 36850 | 1534 |
| 552 | 20230822 | 094600 | 1691749450 | 36850 | 36850 | 36900 | 36850 | 65 |
| 553 | 20230822 | 094500 | 1689352950 | 36850 | 36850 | 36900 | 36850 | 686 |
| 554 | 20230822 | 094400 | 1664043300 | 36900 | 36950 | 36950 | 36900 | 2120 |
| 555 | 20230822 | 094300 | 1585813750 | 36950 | 36900 | 36950 | 36900 | 3143 |
| 556 | 20230822 | 094200 | 1469834800 | 36900 | 36650 | 36900 | 36600 | 15964 |
| 557 | 20230822 | 094100 | 883590450 | 36650 | 36650 | 36650 | 36600 | 291 |
| 558 | 20230822 | 094000 | 872925950 | 36600 | 36600 | 36650 | 36600 | 4833 |
| 559 | 20230822 | 093900 | 695990250 | 36600 | 36500 | 36600 | 36500 | 1808 |
| 560 | 20230822 | 093800 | 629900050 | 36500 | 36500 | 36550 | 36500 | 168 |
| 561 | 20230822 | 093700 | 623759900 | 36550 | 36500 | 36550 | 36500 | 1271 |
| 562 | 20230822 | 093600 | 577360350 | 36450 | 36450 | 36500 | 36450 | 152 |
| 563 | 20230822 | 093500 | 571812650 | 36500 | 36450 | 36500 | 36450 | 104 |
| 564 | 20230822 | 093400 | 568017050 | 36500 | 36450 | 36500 | 36450 | 160 |
| 565 | 20230822 | 093300 | 562180700 | 36500 | 36450 | 36500 | 36450 | 174 |
| 566 | 20230822 | 093200 | 555830450 | 36450 | 36450 | 36500 | 36450 | 242 |
| 567 | 20230822 | 093100 | 547006850 | 36450 | 36450 | 36500 | 36450 | 12 |
| 568 | 20230822 | 093000 | 546569350 | 36450 | 36450 | 36450 | 36450 | 38 |
| 569 | 20230822 | 092900 | 545184250 | 36500 | 36500 | 36500 | 36450 | 1175 |
| 570 | 20230822 | 092800 | 502296850 | 36500 | 36500 | 36550 | 36500 | 313 |
| 571 | 20230822 | 092700 | 490870450 | 36550 | 36500 | 36550 | 36500 | 616 |
| 572 | 20230822 | 092600 | 468382650 | 36500 | 36500 | 36550 | 36500 | 649 |
| 573 | 20230822 | 092500 | 444688750 | 36500 | 36500 | 36550 | 36500 | 135 |
| 574 | 20230822 | 092400 | 439757150 | 36550 | 36500 | 36550 | 36500 | 166 |
| 575 | 20230822 | 092300 | 433690700 | 36500 | 36500 | 36550 | 36500 | 138 |
| 576 | 20230822 | 092200 | 428647250 | 36500 | 36500 | 36550 | 36500 | 259 |
| 577 | 20230822 | 092100 | 419182950 | 36500 | 36500 | 36550 | 36500 | 129 |
| 578 | 20230822 | 092000 | 414469650 | 36500 | 36500 | 36550 | 36500 | 224 |
| 579 | 20230822 | 091900 | 406287100 | 36550 | 36500 | 36550 | 36500 | 1058 |
| 580 | 20230822 | 091800 | 367628250 | 36500 | 36500 | 36550 | 36500 | 1564 |
| 581 | 20230822 | 091700 | 310535100 | 36450 | 36500 | 36500 | 36450 | 151 |
| 582 | 20230822 | 091600 | 305025300 | 36500 | 36450 | 36500 | 36450 | 255 |
| 583 | 20230822 | 091500 | 295720000 | 36500 | 36400 | 36500 | 36350 | 1584 |
| 584 | 20230822 | 091400 | 238009300 | 36400 | 36350 | 36400 | 36350 | 37 |
| 585 | 20230822 | 091300 | 236662700 | 36350 | 36400 | 36400 | 36350 | 26 |
| 586 | 20230822 | 091200 | 235716600 | 36400 | 36400 | 36400 | 36400 | 292 |
| 587 | 20230822 | 091100 | 225087800 | 36400 | 36350 | 36400 | 36350 | 71 |
| 588 | 20230822 | 091000 | 222506850 | 36350 | 36400 | 36400 | 36350 | 1637 |
| 589 | 20230822 | 090900 | 162977000 | 36400 | 36400 | 36400 | 36400 | 133 |
| 590 | 20230822 | 090800 | 158135800 | 36400 | 36350 | 36400 | 36350 | 149 |
| 591 | 20230822 | 090700 | 152714000 | 36400 | 36400 | 36400 | 36400 | 106 |
| 592 | 20230822 | 090600 | 148855600 | 36400 | 36350 | 36400 | 36350 | 78 |
| 593 | 20230822 | 090500 | 146017150 | 36400 | 36400 | 36400 | 36400 | 268 |
| 594 | 20230822 | 090400 | 136261950 | 36400 | 36400 | 36400 | 36400 | 118 |
| 595 | 20230822 | 090300 | 131966750 | 36400 | 36350 | 36400 | 36350 | 456 |
| 596 | 20230822 | 090200 | 115390100 | 36350 | 36300 | 36350 | 36300 | 245 |
| 597 | 20230822 | 090100 | 106495300 | 36300 | 36350 | 36400 | 36200 | 1327 |
| 598 | 20230822 | 090000 | 58285900 | 36400 | 36400 | 36500 | 36350 | 1600 |