26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 3 | 20230705 | 185700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20230705 | 185600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20230705 | 185500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20230705 | 185400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20230705 | 185300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20230705 | 185200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20230705 | 185100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20230705 | 185000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20230705 | 184900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20230705 | 184800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20230705 | 184700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20230705 | 184600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20230705 | 184500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20230705 | 184400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20230705 | 184300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20230705 | 184200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20230705 | 184100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20230705 | 184000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20230705 | 183900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20230705 | 183800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20230705 | 183700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20230705 | 183600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20230705 | 183500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20230705 | 183400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20230705 | 183300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20230705 | 183200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20230705 | 183100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20230705 | 183000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20230705 | 182900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20230705 | 182800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 33 | 20230705 | 182700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20230705 | 182600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20230705 | 182500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20230705 | 182400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20230705 | 182300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20230705 | 182200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20230705 | 182100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20230705 | 182000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20230705 | 181900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20230705 | 181800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20230705 | 181700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20230705 | 181600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20230705 | 181500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20230705 | 181400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20230705 | 181300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20230705 | 181200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20230705 | 181100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20230705 | 181000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20230705 | 180900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20230705 | 180800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20230705 | 180700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20230705 | 180600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20230705 | 180500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20230705 | 180400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20230705 | 180300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20230705 | 180200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20230705 | 180100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20230705 | 180000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20230705 | 175900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20230705 | 175800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 63 | 20230705 | 175700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20230705 | 175600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20230705 | 175500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20230705 | 175400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20230705 | 175300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20230705 | 175200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20230705 | 175100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20230705 | 175000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20230705 | 174900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20230705 | 174800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20230705 | 174700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20230705 | 174600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20230705 | 174500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20230705 | 174400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20230705 | 174300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20230705 | 174200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20230705 | 174100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20230705 | 174000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20230705 | 173900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20230705 | 173800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20230705 | 173700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20230705 | 173600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20230705 | 173500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20230705 | 173400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20230705 | 173300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20230705 | 173200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20230705 | 173100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20230705 | 173000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20230705 | 172900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20230705 | 172800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 93 | 20230705 | 172700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20230705 | 172600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20230705 | 172500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20230705 | 172400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20230705 | 172300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20230705 | 172200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20230705 | 172100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20230705 | 172000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20230705 | 171900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20230705 | 171800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20230705 | 171700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20230705 | 171600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20230705 | 171500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20230705 | 171400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20230705 | 171300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20230705 | 171200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20230705 | 171100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20230705 | 171000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20230705 | 170900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20230705 | 170800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20230705 | 170700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20230705 | 170600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20230705 | 170500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20230705 | 170400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20230705 | 170300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20230705 | 170200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20230705 | 170100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20230705 | 170000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20230705 | 165900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20230705 | 165800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 123 | 20230705 | 165700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20230705 | 165600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20230705 | 165500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20230705 | 165400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20230705 | 165300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20230705 | 165200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20230705 | 165100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20230705 | 165000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20230705 | 164900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20230705 | 164800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20230705 | 164700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20230705 | 164600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20230705 | 164500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20230705 | 164400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20230705 | 164300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20230705 | 164200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20230705 | 164100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20230705 | 164000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20230705 | 163900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20230705 | 163800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20230705 | 163700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20230705 | 163600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20230705 | 163500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20230705 | 163400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20230705 | 163300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20230705 | 163200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20230705 | 163100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20230705 | 163000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20230705 | 162900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20230705 | 162800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 153 | 20230705 | 162700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20230705 | 162600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20230705 | 162500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20230705 | 162400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20230705 | 162300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20230705 | 162200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20230705 | 162100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20230705 | 162000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20230705 | 161900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20230705 | 161800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20230705 | 161700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20230705 | 161600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20230705 | 161500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20230705 | 161400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20230705 | 161300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20230705 | 161200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20230705 | 161100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20230705 | 161000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20230705 | 160900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20230705 | 160800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20230705 | 160700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20230705 | 160600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20230705 | 160500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20230705 | 160400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20230705 | 160300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20230705 | 160200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20230705 | 160100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20230705 | 160000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20230705 | 155900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20230705 | 155800 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 183 | 20230705 | 155700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20230705 | 155600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20230705 | 155500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20230705 | 155400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20230705 | 155300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20230705 | 155200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20230705 | 155100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20230705 | 155000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20230705 | 154900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20230705 | 154800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20230705 | 154700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20230705 | 154600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20230705 | 154500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20230705 | 154400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20230705 | 154300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20230705 | 154200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20230705 | 154100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20230705 | 154000 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20230705 | 153900 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20230705 | 153800 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20230705 | 153700 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20230705 | 153600 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20230705 | 153500 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20230705 | 153400 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20230705 | 153300 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20230705 | 153200 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20230705 | 153100 | 360453349 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20230705 | 153000 | 360453349 | 474 | 474 | 474 | 474 | 9132 |
| 211 | 20230705 | 152900 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 212 | 20230705 | 152800 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 213 | 20230705 | 152700 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 214 | 20230705 | 152600 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 215 | 20230705 | 152500 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 216 | 20230705 | 152400 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 217 | 20230705 | 152300 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 218 | 20230705 | 152200 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 219 | 20230705 | 152100 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 220 | 20230705 | 152000 | 356124781 | 475 | 475 | 475 | 475 | 0 |
| 221 | 20230705 | 151900 | 356124781 | 475 | 475 | 475 | 473 | 4413 |
| 222 | 20230705 | 151800 | 354035013 | 473 | 474 | 475 | 473 | 8597 |
| 223 | 20230705 | 151700 | 349964637 | 474 | 473 | 474 | 471 | 14765 |
| 224 | 20230705 | 151600 | 343002482 | 474 | 474 | 474 | 474 | 55 |
| 225 | 20230705 | 151500 | 342976412 | 474 | 472 | 475 | 472 | 6954 |
| 226 | 20230705 | 151400 | 339680820 | 473 | 473 | 473 | 471 | 106 |
| 227 | 20230705 | 151300 | 339630692 | 472 | 470 | 472 | 470 | 29787 |
| 228 | 20230705 | 151200 | 325603837 | 470 | 470 | 470 | 469 | 109 |
| 229 | 20230705 | 151100 | 325552711 | 470 | 468 | 470 | 468 | 4917 |
| 230 | 20230705 | 151000 | 323249273 | 469 | 469 | 469 | 469 | 85 |
| 231 | 20230705 | 150900 | 323209408 | 469 | 469 | 469 | 468 | 6860 |
| 232 | 20230705 | 150800 | 319992071 | 469 | 469 | 469 | 469 | 1115 |
| 233 | 20230705 | 150700 | 319469136 | 468 | 469 | 469 | 468 | 4280 |
| 234 | 20230705 | 150600 | 317461831 | 468 | 468 | 468 | 468 | 9425 |
| 235 | 20230705 | 150500 | 313050931 | 467 | 467 | 467 | 467 | 2300 |
| 236 | 20230705 | 150400 | 311976831 | 466 | 466 | 466 | 466 | 10865 |
| 237 | 20230705 | 150300 | 306913741 | 466 | 466 | 466 | 466 | 10 |
| 238 | 20230705 | 150200 | 306909081 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20230705 | 150100 | 306909081 | 465 | 465 | 465 | 465 | 1 |
| 240 | 20230705 | 150000 | 306908616 | 465 | 465 | 465 | 465 | 106 |
| 241 | 20230705 | 145900 | 306859326 | 465 | 465 | 465 | 465 | 2547 |
| 242 | 20230705 | 145800 | 305674971 | 465 | 466 | 466 | 465 | 4098 |
| 243 | 20230705 | 145700 | 303769391 | 466 | 465 | 466 | 465 | 324 |
| 244 | 20230705 | 145600 | 303618726 | 466 | 466 | 466 | 466 | 19 |
| 245 | 20230705 | 145500 | 303609872 | 466 | 466 | 466 | 466 | 79 |
| 246 | 20230705 | 145400 | 303573058 | 466 | 466 | 466 | 466 | 0 |
| 247 | 20230705 | 145300 | 303573058 | 466 | 466 | 466 | 466 | 6 |
| 248 | 20230705 | 145200 | 303570262 | 466 | 466 | 466 | 466 | 110 |
| 249 | 20230705 | 145100 | 303519002 | 466 | 465 | 466 | 465 | 2179 |
| 250 | 20230705 | 145000 | 302504516 | 465 | 465 | 465 | 465 | 420 |
| 251 | 20230705 | 144900 | 302309216 | 465 | 466 | 466 | 465 | 3064 |
| 252 | 20230705 | 144800 | 300883280 | 466 | 466 | 466 | 466 | 36 |
| 253 | 20230705 | 144700 | 300866504 | 466 | 466 | 466 | 466 | 1892 |
| 254 | 20230705 | 144600 | 299984832 | 466 | 466 | 466 | 466 | 2 |
| 255 | 20230705 | 144500 | 299983900 | 465 | 465 | 465 | 465 | 22 |
| 256 | 20230705 | 144400 | 299973670 | 464 | 464 | 464 | 464 | 3 |
| 257 | 20230705 | 144300 | 299972278 | 463 | 463 | 463 | 463 | 1064 |
| 258 | 20230705 | 144200 | 299479646 | 463 | 463 | 463 | 463 | 0 |
| 259 | 20230705 | 144100 | 299479646 | 463 | 463 | 463 | 463 | 3848 |
| 260 | 20230705 | 144000 | 297698022 | 464 | 464 | 464 | 464 | 4226 |
| 261 | 20230705 | 143900 | 295737158 | 464 | 464 | 464 | 464 | 0 |
| 262 | 20230705 | 143800 | 295737158 | 464 | 465 | 465 | 464 | 5000 |
| 263 | 20230705 | 143700 | 293417153 | 464 | 465 | 465 | 464 | 2950 |
| 264 | 20230705 | 143600 | 292047173 | 465 | 465 | 465 | 465 | 9967 |
| 265 | 20230705 | 143500 | 287412518 | 466 | 466 | 466 | 466 | 103 |
| 266 | 20230705 | 143400 | 287364520 | 466 | 466 | 466 | 466 | 0 |
| 267 | 20230705 | 143300 | 287364520 | 466 | 466 | 466 | 466 | 307 |
| 268 | 20230705 | 143200 | 287221458 | 466 | 466 | 466 | 466 | 35 |
| 269 | 20230705 | 143100 | 287205148 | 466 | 466 | 466 | 466 | 883 |
| 270 | 20230705 | 143000 | 286793670 | 466 | 466 | 466 | 466 | 3949 |
| 271 | 20230705 | 142900 | 284953436 | 466 | 466 | 466 | 466 | 226 |
| 272 | 20230705 | 142800 | 284848120 | 467 | 467 | 467 | 467 | 39 |
| 273 | 20230705 | 142700 | 284829907 | 466 | 466 | 466 | 466 | 0 |
| 274 | 20230705 | 142600 | 284829907 | 466 | 467 | 467 | 466 | 971 |
| 275 | 20230705 | 142500 | 284376551 | 467 | 467 | 467 | 467 | 150 |
| 276 | 20230705 | 142400 | 284306501 | 467 | 468 | 468 | 467 | 50 |
| 277 | 20230705 | 142300 | 284283150 | 469 | 469 | 469 | 469 | 0 |
| 278 | 20230705 | 142200 | 284283150 | 469 | 469 | 469 | 469 | 1700 |
| 279 | 20230705 | 142100 | 283485850 | 469 | 468 | 469 | 466 | 555 |
| 280 | 20230705 | 142000 | 283226707 | 466 | 466 | 466 | 466 | 5030 |
| 281 | 20230705 | 141900 | 280882727 | 467 | 467 | 467 | 467 | 1422 |
| 282 | 20230705 | 141800 | 280218653 | 469 | 469 | 469 | 469 | 0 |
| 283 | 20230705 | 141700 | 280218653 | 469 | 469 | 469 | 469 | 1 |
| 284 | 20230705 | 141600 | 280218184 | 468 | 467 | 468 | 467 | 570 |
| 285 | 20230705 | 141500 | 279951967 | 467 | 467 | 467 | 467 | 0 |
| 286 | 20230705 | 141400 | 279951967 | 467 | 467 | 467 | 467 | 0 |
| 287 | 20230705 | 141300 | 279951967 | 467 | 467 | 467 | 467 | 0 |
| 288 | 20230705 | 141200 | 279951967 | 467 | 467 | 467 | 467 | 0 |
| 289 | 20230705 | 141100 | 279951967 | 467 | 467 | 467 | 467 | 0 |
| 290 | 20230705 | 141000 | 279951967 | 467 | 467 | 467 | 467 | 0 |
| 291 | 20230705 | 140900 | 279951967 | 467 | 467 | 467 | 467 | 68 |
| 292 | 20230705 | 140800 | 279920211 | 467 | 467 | 467 | 467 | 0 |
| 293 | 20230705 | 140700 | 279920211 | 467 | 468 | 468 | 467 | 35175 |
| 294 | 20230705 | 140600 | 263458659 | 469 | 469 | 469 | 469 | 1041 |
| 295 | 20230705 | 140500 | 262970430 | 469 | 469 | 469 | 469 | 0 |
| 296 | 20230705 | 140400 | 262970430 | 469 | 469 | 469 | 469 | 0 |
| 297 | 20230705 | 140300 | 262970430 | 469 | 469 | 469 | 469 | 213 |
| 298 | 20230705 | 140200 | 262870533 | 470 | 470 | 470 | 470 | 0 |
| 299 | 20230705 | 140100 | 262870533 | 470 | 470 | 470 | 470 | 0 |
| 300 | 20230705 | 140000 | 262870533 | 470 | 470 | 470 | 470 | 20 |
| 301 | 20230705 | 135900 | 262861133 | 469 | 469 | 469 | 469 | 0 |
| 302 | 20230705 | 135800 | 262861133 | 469 | 469 | 469 | 469 | 9099 |
| 303 | 20230705 | 135700 | 258593702 | 469 | 470 | 470 | 469 | 18334 |
| 304 | 20230705 | 135600 | 249976727 | 471 | 470 | 471 | 470 | 161 |
| 305 | 20230705 | 135500 | 249901056 | 471 | 470 | 471 | 470 | 15 |
| 306 | 20230705 | 135400 | 249893995 | 470 | 470 | 470 | 470 | 2 |
| 307 | 20230705 | 135300 | 249893055 | 470 | 470 | 471 | 470 | 61 |
| 308 | 20230705 | 135200 | 249864376 | 470 | 470 | 470 | 470 | 2730 |
| 309 | 20230705 | 135100 | 248581276 | 469 | 469 | 469 | 469 | 0 |
| 310 | 20230705 | 135000 | 248581276 | 469 | 469 | 469 | 469 | 0 |
| 311 | 20230705 | 134900 | 248581276 | 469 | 469 | 469 | 469 | 100 |
| 312 | 20230705 | 134800 | 248534376 | 469 | 469 | 469 | 469 | 100 |
| 313 | 20230705 | 134700 | 248487476 | 470 | 470 | 470 | 470 | 0 |
| 314 | 20230705 | 134600 | 248487476 | 470 | 470 | 470 | 470 | 477 |
| 315 | 20230705 | 134500 | 248263286 | 470 | 469 | 470 | 469 | 8569 |
| 316 | 20230705 | 134400 | 244237027 | 470 | 470 | 470 | 470 | 10 |
| 317 | 20230705 | 134300 | 244232327 | 471 | 471 | 471 | 471 | 0 |
| 318 | 20230705 | 134200 | 244232327 | 471 | 471 | 471 | 471 | 0 |
| 319 | 20230705 | 134100 | 244232327 | 471 | 471 | 471 | 471 | 1 |
| 320 | 20230705 | 134000 | 244231856 | 469 | 469 | 469 | 469 | 0 |
| 321 | 20230705 | 133900 | 244231856 | 469 | 469 | 469 | 469 | 0 |
| 322 | 20230705 | 133800 | 244231856 | 469 | 469 | 469 | 469 | 1 |
| 323 | 20230705 | 133700 | 244231387 | 472 | 472 | 472 | 472 | 1 |
| 324 | 20230705 | 133600 | 244230915 | 472 | 469 | 472 | 469 | 7206 |
| 325 | 20230705 | 133500 | 240840418 | 469 | 469 | 469 | 469 | 1000 |
| 326 | 20230705 | 133400 | 240371418 | 469 | 469 | 469 | 469 | 1058 |
| 327 | 20230705 | 133300 | 239875216 | 470 | 470 | 470 | 470 | 3049 |
| 328 | 20230705 | 133200 | 238442186 | 471 | 471 | 471 | 471 | 1 |
| 329 | 20230705 | 133100 | 238441715 | 471 | 470 | 471 | 470 | 63 |
| 330 | 20230705 | 133000 | 238412043 | 472 | 472 | 472 | 472 | 0 |
| 331 | 20230705 | 132900 | 238412043 | 472 | 472 | 472 | 472 | 2957 |
| 332 | 20230705 | 132800 | 237016339 | 472 | 471 | 472 | 471 | 2766 |
| 333 | 20230705 | 132700 | 235712540 | 471 | 471 | 471 | 471 | 0 |
| 334 | 20230705 | 132600 | 235712540 | 471 | 471 | 471 | 471 | 2133 |
| 335 | 20230705 | 132500 | 234707897 | 471 | 471 | 471 | 471 | 1 |
| 336 | 20230705 | 132400 | 234707426 | 471 | 470 | 471 | 470 | 911 |
| 337 | 20230705 | 132300 | 234279255 | 470 | 470 | 470 | 470 | 3 |
| 338 | 20230705 | 132200 | 234277845 | 470 | 470 | 470 | 470 | 0 |
| 339 | 20230705 | 132100 | 234277845 | 470 | 470 | 470 | 470 | 10 |
| 340 | 20230705 | 132000 | 234273145 | 470 | 470 | 470 | 470 | 166 |
| 341 | 20230705 | 131900 | 234195125 | 469 | 469 | 469 | 469 | 501 |
| 342 | 20230705 | 131800 | 233960156 | 470 | 470 | 470 | 470 | 0 |
| 343 | 20230705 | 131700 | 233960156 | 470 | 470 | 470 | 470 | 1 |
| 344 | 20230705 | 131600 | 233959686 | 470 | 470 | 470 | 470 | 20 |
| 345 | 20230705 | 131500 | 233950286 | 470 | 470 | 470 | 470 | 0 |
| 346 | 20230705 | 131400 | 233950286 | 470 | 470 | 470 | 470 | 6276 |
| 347 | 20230705 | 131300 | 231000566 | 470 | 470 | 470 | 470 | 1073 |
| 348 | 20230705 | 131200 | 230496256 | 471 | 471 | 471 | 471 | 0 |
| 349 | 20230705 | 131100 | 230496256 | 471 | 471 | 471 | 471 | 600 |
| 350 | 20230705 | 131000 | 230213656 | 470 | 470 | 470 | 470 | 555 |
| 351 | 20230705 | 130900 | 229952806 | 471 | 471 | 471 | 471 | 0 |
| 352 | 20230705 | 130800 | 229952806 | 471 | 471 | 471 | 471 | 10 |
| 353 | 20230705 | 130700 | 229948096 | 471 | 471 | 471 | 471 | 80 |
| 354 | 20230705 | 130600 | 229910416 | 471 | 470 | 471 | 470 | 46 |
| 355 | 20230705 | 130500 | 229888785 | 470 | 470 | 470 | 470 | 4035 |
| 356 | 20230705 | 130400 | 227992335 | 470 | 470 | 470 | 470 | 600 |
| 357 | 20230705 | 130300 | 227710335 | 470 | 470 | 470 | 470 | 0 |
| 358 | 20230705 | 130200 | 227710335 | 470 | 470 | 470 | 470 | 1 |
| 359 | 20230705 | 130100 | 227709865 | 470 | 470 | 470 | 470 | 4020 |
| 360 | 20230705 | 130000 | 225820465 | 470 | 470 | 470 | 470 | 0 |
| 361 | 20230705 | 125900 | 225820465 | 470 | 470 | 470 | 470 | 2126 |
| 362 | 20230705 | 125800 | 224821245 | 470 | 470 | 470 | 470 | 862 |
| 363 | 20230705 | 125700 | 224416105 | 468 | 468 | 468 | 468 | 40 |
| 364 | 20230705 | 125600 | 224397385 | 468 | 470 | 470 | 468 | 116 |
| 365 | 20230705 | 125500 | 224342897 | 471 | 471 | 471 | 471 | 0 |
| 366 | 20230705 | 125400 | 224342897 | 471 | 471 | 471 | 471 | 0 |
| 367 | 20230705 | 125300 | 224342897 | 471 | 471 | 471 | 471 | 0 |
| 368 | 20230705 | 125200 | 224342897 | 471 | 471 | 471 | 471 | 0 |
| 369 | 20230705 | 125100 | 224342897 | 471 | 471 | 471 | 471 | 0 |
| 370 | 20230705 | 125000 | 224342897 | 471 | 471 | 471 | 471 | 17 |
| 371 | 20230705 | 124900 | 224334890 | 471 | 471 | 471 | 471 | 0 |
| 372 | 20230705 | 124800 | 224334890 | 471 | 471 | 471 | 471 | 10 |
| 373 | 20230705 | 124700 | 224330180 | 466 | 466 | 466 | 466 | 0 |
| 374 | 20230705 | 124600 | 224330180 | 466 | 467 | 467 | 466 | 2713 |
| 375 | 20230705 | 124500 | 223065613 | 466 | 466 | 466 | 466 | 0 |
| 376 | 20230705 | 124400 | 223065613 | 466 | 466 | 466 | 466 | 0 |
| 377 | 20230705 | 124300 | 223065613 | 466 | 466 | 466 | 466 | 0 |
| 378 | 20230705 | 124200 | 223065613 | 466 | 468 | 468 | 466 | 264 |
| 379 | 20230705 | 124100 | 222942272 | 468 | 468 | 468 | 468 | 284 |
| 380 | 20230705 | 124000 | 222809360 | 468 | 468 | 468 | 468 | 0 |
| 381 | 20230705 | 123900 | 222809360 | 468 | 470 | 470 | 468 | 837 |
| 382 | 20230705 | 123800 | 222416294 | 470 | 470 | 470 | 470 | 0 |
| 383 | 20230705 | 123700 | 222416294 | 470 | 470 | 470 | 470 | 16 |
| 384 | 20230705 | 123600 | 222408774 | 470 | 472 | 472 | 470 | 27561 |
| 385 | 20230705 | 123500 | 209425430 | 472 | 471 | 472 | 471 | 1480 |
| 386 | 20230705 | 123400 | 208728318 | 471 | 471 | 471 | 470 | 5896 |
| 387 | 20230705 | 123300 | 205953429 | 470 | 470 | 470 | 470 | 2912 |
| 388 | 20230705 | 123200 | 204584789 | 470 | 469 | 470 | 469 | 314 |
| 389 | 20230705 | 123100 | 204437521 | 468 | 468 | 468 | 468 | 670 |
| 390 | 20230705 | 123000 | 204123961 | 467 | 467 | 467 | 467 | 596 |
| 391 | 20230705 | 122900 | 203845629 | 466 | 466 | 466 | 466 | 2008 |
| 392 | 20230705 | 122800 | 202909901 | 465 | 465 | 465 | 465 | 1 |
| 393 | 20230705 | 122700 | 202909436 | 465 | 465 | 465 | 465 | 174 |
| 394 | 20230705 | 122600 | 202828526 | 465 | 465 | 465 | 465 | 0 |
| 395 | 20230705 | 122500 | 202828526 | 465 | 465 | 465 | 465 | 26083 |
| 396 | 20230705 | 122400 | 190699931 | 465 | 465 | 465 | 465 | 9552 |
| 397 | 20230705 | 122300 | 186258251 | 464 | 464 | 464 | 464 | 0 |
| 398 | 20230705 | 122200 | 186258251 | 464 | 464 | 464 | 464 | 0 |
| 399 | 20230705 | 122100 | 186258251 | 464 | 464 | 464 | 464 | 0 |
| 400 | 20230705 | 122000 | 186258251 | 464 | 464 | 464 | 464 | 0 |
| 401 | 20230705 | 121900 | 186258251 | 464 | 464 | 464 | 464 | 0 |
| 402 | 20230705 | 121800 | 186258251 | 464 | 464 | 464 | 464 | 0 |
| 403 | 20230705 | 121700 | 186258251 | 464 | 466 | 466 | 464 | 9317 |
| 404 | 20230705 | 121600 | 181929444 | 465 | 465 | 465 | 465 | 0 |
| 405 | 20230705 | 121500 | 181929444 | 465 | 466 | 466 | 465 | 210 |
| 406 | 20230705 | 121400 | 181831749 | 467 | 467 | 467 | 467 | 1 |
| 407 | 20230705 | 121300 | 181831282 | 466 | 467 | 467 | 466 | 959 |
| 408 | 20230705 | 121200 | 181383485 | 467 | 467 | 467 | 467 | 200 |
| 409 | 20230705 | 121100 | 181290085 | 469 | 469 | 469 | 469 | 0 |
| 410 | 20230705 | 121000 | 181290085 | 469 | 469 | 469 | 469 | 0 |
| 411 | 20230705 | 120900 | 181290085 | 469 | 469 | 469 | 469 | 0 |
| 412 | 20230705 | 120800 | 181290085 | 469 | 469 | 469 | 469 | 0 |
| 413 | 20230705 | 120700 | 181290085 | 469 | 469 | 469 | 469 | 2 |
| 414 | 20230705 | 120600 | 181289147 | 465 | 465 | 465 | 465 | 0 |
| 415 | 20230705 | 120500 | 181289147 | 465 | 465 | 465 | 465 | 398 |
| 416 | 20230705 | 120400 | 181104077 | 469 | 469 | 469 | 469 | 0 |
| 417 | 20230705 | 120300 | 181104077 | 469 | 469 | 469 | 469 | 854 |
| 418 | 20230705 | 120200 | 180703551 | 469 | 469 | 469 | 469 | 0 |
| 419 | 20230705 | 120100 | 180703551 | 469 | 469 | 469 | 469 | 0 |
| 420 | 20230705 | 120000 | 180703551 | 469 | 465 | 469 | 465 | 25 |
| 421 | 20230705 | 115900 | 180691918 | 465 | 465 | 468 | 465 | 1045 |
| 422 | 20230705 | 115800 | 180205990 | 465 | 465 | 465 | 465 | 0 |
| 423 | 20230705 | 115700 | 180205990 | 465 | 465 | 465 | 465 | 0 |
| 424 | 20230705 | 115600 | 180205990 | 465 | 465 | 465 | 465 | 0 |
| 425 | 20230705 | 115500 | 180205990 | 465 | 465 | 465 | 465 | 0 |
| 426 | 20230705 | 115400 | 180205990 | 465 | 465 | 465 | 465 | 259 |
| 427 | 20230705 | 115300 | 180085555 | 465 | 466 | 466 | 465 | 7719 |
| 428 | 20230705 | 115200 | 176491878 | 467 | 466 | 467 | 466 | 1502 |
| 429 | 20230705 | 115100 | 175791922 | 466 | 466 | 466 | 466 | 0 |
| 430 | 20230705 | 115000 | 175791922 | 466 | 466 | 466 | 466 | 0 |
| 431 | 20230705 | 114900 | 175791922 | 466 | 466 | 466 | 466 | 0 |
| 432 | 20230705 | 114800 | 175791922 | 466 | 466 | 466 | 466 | 0 |
| 433 | 20230705 | 114700 | 175791922 | 466 | 466 | 466 | 466 | 0 |
| 434 | 20230705 | 114600 | 175791922 | 466 | 467 | 467 | 466 | 900 |
| 435 | 20230705 | 114500 | 175372515 | 469 | 469 | 469 | 469 | 201 |
| 436 | 20230705 | 114400 | 175278246 | 469 | 469 | 469 | 469 | 0 |
| 437 | 20230705 | 114300 | 175278246 | 469 | 469 | 469 | 469 | 200 |
| 438 | 20230705 | 114200 | 175184446 | 469 | 466 | 469 | 466 | 2067 |
| 439 | 20230705 | 114100 | 174221194 | 466 | 466 | 466 | 466 | 0 |
| 440 | 20230705 | 114000 | 174221194 | 466 | 466 | 466 | 466 | 35 |
| 441 | 20230705 | 113900 | 174204884 | 466 | 466 | 466 | 466 | 0 |
| 442 | 20230705 | 113800 | 174204884 | 466 | 466 | 466 | 466 | 1784 |
| 443 | 20230705 | 113700 | 173373540 | 469 | 469 | 469 | 469 | 0 |
| 444 | 20230705 | 113600 | 173373540 | 469 | 469 | 469 | 469 | 0 |
| 445 | 20230705 | 113500 | 173373540 | 469 | 469 | 469 | 469 | 3 |
| 446 | 20230705 | 113400 | 173372133 | 469 | 469 | 469 | 469 | 9 |
| 447 | 20230705 | 113300 | 173367912 | 469 | 469 | 469 | 469 | 0 |
| 448 | 20230705 | 113200 | 173367912 | 469 | 469 | 469 | 469 | 1 |
| 449 | 20230705 | 113100 | 173367443 | 469 | 469 | 469 | 469 | 0 |
| 450 | 20230705 | 113000 | 173367443 | 469 | 469 | 469 | 469 | 0 |
| 451 | 20230705 | 112900 | 173367443 | 469 | 469 | 469 | 469 | 0 |
| 452 | 20230705 | 112800 | 173367443 | 469 | 469 | 469 | 469 | 1 |
| 453 | 20230705 | 112700 | 173366974 | 469 | 469 | 469 | 469 | 0 |
| 454 | 20230705 | 112600 | 173366974 | 469 | 467 | 469 | 465 | 11 |
| 455 | 20230705 | 112500 | 173361851 | 465 | 465 | 465 | 465 | 0 |
| 456 | 20230705 | 112400 | 173361851 | 465 | 465 | 465 | 465 | 0 |
| 457 | 20230705 | 112300 | 173361851 | 465 | 465 | 465 | 465 | 0 |
| 458 | 20230705 | 112200 | 173361851 | 465 | 465 | 465 | 465 | 0 |
| 459 | 20230705 | 112100 | 173361851 | 465 | 467 | 467 | 465 | 250 |
| 460 | 20230705 | 112000 | 173245498 | 467 | 467 | 467 | 467 | 700 |
| 461 | 20230705 | 111900 | 172918598 | 467 | 467 | 467 | 467 | 555 |
| 462 | 20230705 | 111800 | 172659413 | 464 | 464 | 464 | 464 | 0 |
| 463 | 20230705 | 111700 | 172659413 | 464 | 464 | 464 | 464 | 0 |
| 464 | 20230705 | 111600 | 172659413 | 464 | 468 | 468 | 464 | 28869 |
| 465 | 20230705 | 111500 | 159210802 | 469 | 469 | 469 | 469 | 853 |
| 466 | 20230705 | 111400 | 158810745 | 469 | 469 | 469 | 469 | 1020 |
| 467 | 20230705 | 111300 | 158332365 | 469 | 469 | 469 | 469 | 981 |
| 468 | 20230705 | 111200 | 157872276 | 468 | 468 | 468 | 468 | 718 |
| 469 | 20230705 | 111100 | 157536252 | 468 | 468 | 468 | 468 | 0 |
| 470 | 20230705 | 111000 | 157536252 | 468 | 468 | 468 | 468 | 1000 |
| 471 | 20230705 | 110900 | 157068252 | 466 | 466 | 466 | 466 | 0 |
| 472 | 20230705 | 110800 | 157068252 | 466 | 466 | 466 | 466 | 1947 |
| 473 | 20230705 | 110700 | 156160950 | 467 | 467 | 467 | 467 | 2853 |
| 474 | 20230705 | 110600 | 154828599 | 468 | 468 | 468 | 468 | 1 |
| 475 | 20230705 | 110500 | 154828131 | 468 | 468 | 468 | 468 | 0 |
| 476 | 20230705 | 110400 | 154828131 | 468 | 468 | 468 | 468 | 0 |
| 477 | 20230705 | 110300 | 154828131 | 468 | 468 | 468 | 468 | 20 |
| 478 | 20230705 | 110200 | 154818771 | 468 | 468 | 468 | 468 | 64 |
| 479 | 20230705 | 110100 | 154788819 | 468 | 468 | 468 | 468 | 0 |
| 480 | 20230705 | 110000 | 154788819 | 468 | 468 | 468 | 468 | 0 |
| 481 | 20230705 | 105900 | 154788819 | 468 | 468 | 468 | 468 | 150 |
| 482 | 20230705 | 105800 | 154718619 | 468 | 466 | 468 | 466 | 1898 |
| 483 | 20230705 | 105700 | 153833557 | 466 | 467 | 467 | 466 | 3611 |
| 484 | 20230705 | 105600 | 152150825 | 466 | 466 | 466 | 466 | 2604 |
| 485 | 20230705 | 105500 | 150937361 | 467 | 467 | 467 | 467 | 7118 |
| 486 | 20230705 | 105400 | 147613255 | 468 | 468 | 468 | 466 | 5250 |
| 487 | 20230705 | 105300 | 145156456 | 467 | 468 | 468 | 467 | 93 |
| 488 | 20230705 | 105200 | 145112975 | 468 | 468 | 468 | 468 | 272 |
| 489 | 20230705 | 105100 | 144985679 | 468 | 468 | 468 | 468 | 5 |
| 490 | 20230705 | 105000 | 144983339 | 467 | 467 | 467 | 467 | 150 |
| 491 | 20230705 | 104900 | 144913289 | 466 | 467 | 467 | 466 | 255 |
| 492 | 20230705 | 104800 | 144794339 | 467 | 467 | 467 | 467 | 113 |
| 493 | 20230705 | 104700 | 144741568 | 468 | 468 | 468 | 468 | 1 |
| 494 | 20230705 | 104600 | 144741100 | 468 | 468 | 468 | 468 | 6 |
| 495 | 20230705 | 104500 | 144738292 | 468 | 468 | 468 | 468 | 0 |
| 496 | 20230705 | 104400 | 144738292 | 468 | 468 | 468 | 468 | 3 |
| 497 | 20230705 | 104300 | 144736888 | 467 | 467 | 467 | 467 | 24 |
| 498 | 20230705 | 104200 | 144725680 | 466 | 466 | 466 | 466 | 6994 |
| 499 | 20230705 | 104100 | 141466476 | 466 | 466 | 466 | 466 | 4000 |
| 500 | 20230705 | 104000 | 139602476 | 465 | 465 | 465 | 465 | 1494 |
| 501 | 20230705 | 103900 | 138907766 | 465 | 467 | 467 | 465 | 198 |
| 502 | 20230705 | 103800 | 138815326 | 467 | 467 | 467 | 467 | 1341 |
| 503 | 20230705 | 103700 | 138189079 | 467 | 467 | 467 | 467 | 3233 |
| 504 | 20230705 | 103600 | 136679268 | 467 | 467 | 467 | 467 | 0 |
| 505 | 20230705 | 103500 | 136679268 | 467 | 468 | 468 | 467 | 297 |
| 506 | 20230705 | 103400 | 136540469 | 467 | 467 | 467 | 467 | 3033 |
| 507 | 20230705 | 103300 | 135124058 | 467 | 467 | 467 | 467 | 45 |
| 508 | 20230705 | 103200 | 135103043 | 469 | 469 | 469 | 469 | 0 |
| 509 | 20230705 | 103100 | 135103043 | 469 | 469 | 469 | 469 | 1 |
| 510 | 20230705 | 103000 | 135102574 | 469 | 469 | 469 | 469 | 281 |
| 511 | 20230705 | 102900 | 134970785 | 469 | 469 | 469 | 469 | 0 |
| 512 | 20230705 | 102800 | 134970785 | 469 | 468 | 469 | 465 | 11705 |
| 513 | 20230705 | 102700 | 129521837 | 468 | 468 | 468 | 468 | 395 |
| 514 | 20230705 | 102600 | 129336977 | 468 | 468 | 468 | 468 | 5 |
| 515 | 20230705 | 102500 | 129334637 | 469 | 469 | 469 | 469 | 21 |
| 516 | 20230705 | 102400 | 129324788 | 469 | 469 | 469 | 469 | 20 |
| 517 | 20230705 | 102300 | 129315408 | 469 | 469 | 469 | 469 | 110 |
| 518 | 20230705 | 102200 | 129263818 | 469 | 469 | 469 | 469 | 4 |
| 519 | 20230705 | 102100 | 129261942 | 469 | 469 | 469 | 469 | 1 |
| 520 | 20230705 | 102000 | 129261473 | 469 | 466 | 469 | 466 | 2 |
| 521 | 20230705 | 101900 | 129260538 | 466 | 469 | 469 | 466 | 6188 |
| 522 | 20230705 | 101800 | 126376691 | 469 | 469 | 469 | 469 | 28 |
| 523 | 20230705 | 101700 | 126363559 | 468 | 468 | 468 | 468 | 1 |
| 524 | 20230705 | 101600 | 126363091 | 467 | 467 | 467 | 467 | 100 |
| 525 | 20230705 | 101500 | 126316391 | 467 | 469 | 469 | 467 | 844 |
| 526 | 20230705 | 101400 | 125920746 | 468 | 468 | 468 | 468 | 3 |
| 527 | 20230705 | 101300 | 125919342 | 467 | 467 | 467 | 467 | 0 |
| 528 | 20230705 | 101200 | 125919342 | 467 | 467 | 470 | 467 | 174 |
| 529 | 20230705 | 101100 | 125837941 | 467 | 467 | 468 | 467 | 58 |
| 530 | 20230705 | 101000 | 125810845 | 467 | 468 | 468 | 467 | 1152 |
| 531 | 20230705 | 100900 | 125272474 | 469 | 468 | 469 | 468 | 4374 |
| 532 | 20230705 | 100800 | 123223942 | 468 | 469 | 469 | 468 | 6904 |
| 533 | 20230705 | 100700 | 119992869 | 470 | 469 | 470 | 469 | 2691 |
| 534 | 20230705 | 100600 | 118730779 | 466 | 466 | 466 | 466 | 9927 |
| 535 | 20230705 | 100500 | 114104797 | 466 | 466 | 466 | 466 | 0 |
| 536 | 20230705 | 100400 | 114104797 | 466 | 465 | 466 | 465 | 116 |
| 537 | 20230705 | 100300 | 114050742 | 466 | 466 | 467 | 465 | 3699 |
| 538 | 20230705 | 100200 | 112327798 | 467 | 467 | 469 | 467 | 71 |
| 539 | 20230705 | 100100 | 112294601 | 467 | 467 | 467 | 467 | 471 |
| 540 | 20230705 | 100000 | 112074644 | 467 | 467 | 467 | 467 | 0 |
| 541 | 20230705 | 095900 | 112074644 | 467 | 468 | 468 | 467 | 2547 |
| 542 | 20230705 | 095800 | 110885177 | 469 | 469 | 469 | 469 | 3 |
| 543 | 20230705 | 095700 | 110883770 | 468 | 468 | 468 | 468 | 11 |
| 544 | 20230705 | 095600 | 110878622 | 468 | 468 | 468 | 468 | 18 |
| 545 | 20230705 | 095500 | 110870198 | 469 | 469 | 469 | 469 | 10 |
| 546 | 20230705 | 095400 | 110865508 | 469 | 468 | 469 | 468 | 3442 |
| 547 | 20230705 | 095300 | 109254643 | 468 | 468 | 468 | 468 | 1599 |
| 548 | 20230705 | 095200 | 108506311 | 468 | 468 | 468 | 468 | 1373 |
| 549 | 20230705 | 095100 | 107863747 | 468 | 468 | 468 | 468 | 9 |
| 550 | 20230705 | 095000 | 107859535 | 466 | 466 | 466 | 466 | 1 |
| 551 | 20230705 | 094900 | 107859069 | 468 | 468 | 468 | 468 | 0 |
| 552 | 20230705 | 094800 | 107859069 | 468 | 468 | 468 | 468 | 0 |
| 553 | 20230705 | 094700 | 107859069 | 468 | 464 | 468 | 464 | 2302 |
| 554 | 20230705 | 094600 | 106788934 | 465 | 465 | 465 | 465 | 1306 |
| 555 | 20230705 | 094500 | 106181644 | 465 | 466 | 466 | 465 | 478 |
| 556 | 20230705 | 094400 | 105959338 | 466 | 467 | 467 | 465 | 6802 |
| 557 | 20230705 | 094300 | 102796320 | 468 | 468 | 468 | 468 | 692 |
| 558 | 20230705 | 094200 | 102472464 | 468 | 468 | 468 | 468 | 1 |
| 559 | 20230705 | 094100 | 102471996 | 468 | 468 | 468 | 468 | 42 |
| 560 | 20230705 | 094000 | 102452340 | 468 | 467 | 468 | 467 | 1511 |
| 561 | 20230705 | 093900 | 101745314 | 468 | 468 | 468 | 467 | 3021 |
| 562 | 20230705 | 093800 | 100332842 | 468 | 468 | 468 | 468 | 131 |
| 563 | 20230705 | 093700 | 100271534 | 468 | 465 | 468 | 465 | 202 |
| 564 | 20230705 | 093600 | 100177223 | 465 | 465 | 465 | 465 | 285 |
| 565 | 20230705 | 093500 | 100044698 | 465 | 468 | 468 | 465 | 4432 |
| 566 | 20230705 | 093400 | 97974362 | 469 | 470 | 470 | 469 | 304 |
| 567 | 20230705 | 093300 | 97831785 | 470 | 470 | 470 | 470 | 27 |
| 568 | 20230705 | 093200 | 97819095 | 471 | 468 | 471 | 468 | 6475 |
| 569 | 20230705 | 093100 | 94788246 | 470 | 466 | 470 | 466 | 20569 |
| 570 | 20230705 | 093000 | 85164750 | 466 | 466 | 466 | 466 | 69 |
| 571 | 20230705 | 092900 | 85132596 | 466 | 466 | 466 | 466 | 76 |
| 572 | 20230705 | 092800 | 85097180 | 466 | 466 | 466 | 464 | 1058 |
| 573 | 20230705 | 092700 | 84604742 | 466 | 468 | 468 | 466 | 12020 |
| 574 | 20230705 | 092600 | 79003343 | 468 | 467 | 468 | 462 | 10374 |
| 575 | 20230705 | 092500 | 74187504 | 468 | 469 | 469 | 468 | 4531 |
| 576 | 20230705 | 092400 | 72066889 | 468 | 471 | 471 | 468 | 1112 |
| 577 | 20230705 | 092300 | 71543491 | 471 | 469 | 471 | 469 | 1921 |
| 578 | 20230705 | 092200 | 70638933 | 468 | 465 | 468 | 465 | 8537 |
| 579 | 20230705 | 092100 | 66656855 | 465 | 464 | 465 | 464 | 118 |
| 580 | 20230705 | 092000 | 66602003 | 464 | 464 | 464 | 464 | 5 |
| 581 | 20230705 | 091900 | 66599683 | 463 | 463 | 463 | 463 | 0 |
| 582 | 20230705 | 091800 | 66599683 | 463 | 464 | 464 | 461 | 17840 |
| 583 | 20230705 | 091700 | 58358702 | 462 | 465 | 465 | 462 | 12576 |
| 584 | 20230705 | 091600 | 52539504 | 464 | 466 | 466 | 464 | 1232 |
| 585 | 20230705 | 091500 | 51966668 | 467 | 467 | 467 | 467 | 1119 |
| 586 | 20230705 | 091400 | 51444095 | 467 | 467 | 467 | 467 | 19 |
| 587 | 20230705 | 091300 | 51435222 | 468 | 468 | 468 | 468 | 11 |
| 588 | 20230705 | 091200 | 51430074 | 466 | 466 | 466 | 466 | 2470 |
| 589 | 20230705 | 091100 | 50279054 | 467 | 468 | 468 | 467 | 4 |
| 590 | 20230705 | 091000 | 50277185 | 468 | 468 | 468 | 468 | 4993 |
| 591 | 20230705 | 090900 | 47940461 | 468 | 469 | 469 | 468 | 613 |
| 592 | 20230705 | 090800 | 47652965 | 470 | 467 | 470 | 467 | 1005 |
| 593 | 20230705 | 090700 | 47180621 | 462 | 473 | 473 | 460 | 53587 |
| 594 | 20230705 | 090600 | 22282159 | 474 | 473 | 474 | 473 | 536 |
| 595 | 20230705 | 090500 | 22028629 | 470 | 473 | 474 | 470 | 7566 |
| 596 | 20230705 | 090400 | 18444828 | 474 | 473 | 474 | 473 | 4169 |
| 597 | 20230705 | 090300 | 16472691 | 473 | 473 | 473 | 473 | 926 |
| 598 | 20230705 | 090200 | 16034693 | 473 | 470 | 474 | 468 | 4269 |
| 599 | 20230705 | 090100 | 14026922 | 470 | 470 | 471 | 470 | 1688 |
| 600 | 20230705 | 090000 | 13233314 | 470 | 468 | 470 | 467 | 28279 |