31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 190400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 3 | 20240112 | 190300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240112 | 190200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240112 | 190100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240112 | 190000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240112 | 185900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240112 | 185800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240112 | 185700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240112 | 185600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240112 | 185500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240112 | 185400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240112 | 185300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240112 | 185200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240112 | 185100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240112 | 185000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240112 | 184900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240112 | 184800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240112 | 184700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240112 | 184600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240112 | 184500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240112 | 184400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240112 | 184300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240112 | 184200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240112 | 184100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240112 | 184000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240112 | 183900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240112 | 183800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240112 | 183700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240112 | 183600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240112 | 183500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240112 | 183400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 33 | 20240112 | 183300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240112 | 183200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240112 | 183100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240112 | 183000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240112 | 182900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240112 | 182800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240112 | 182700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240112 | 182600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240112 | 182500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240112 | 182400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240112 | 182300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240112 | 182200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240112 | 182100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240112 | 182000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240112 | 181900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240112 | 181800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240112 | 181700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240112 | 181600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240112 | 181500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240112 | 181400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240112 | 181300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240112 | 181200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240112 | 181100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240112 | 181000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240112 | 180900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240112 | 180800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240112 | 180700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240112 | 180600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240112 | 180500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240112 | 180400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 63 | 20240112 | 180300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240112 | 180200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240112 | 180100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240112 | 180000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240112 | 175900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240112 | 175800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240112 | 175700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240112 | 175600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240112 | 175500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240112 | 175400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240112 | 175300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240112 | 175200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240112 | 175100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240112 | 175000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240112 | 174900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240112 | 174800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240112 | 174700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240112 | 174600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240112 | 174500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240112 | 174400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240112 | 174300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240112 | 174200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240112 | 174100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240112 | 174000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240112 | 173900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240112 | 173800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240112 | 173700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240112 | 173600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240112 | 173500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240112 | 173400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 93 | 20240112 | 173300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240112 | 173200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240112 | 173100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240112 | 173000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240112 | 172900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240112 | 172800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240112 | 172700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240112 | 172600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240112 | 172500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240112 | 172400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240112 | 172300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240112 | 172200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240112 | 172100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240112 | 172000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240112 | 171900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240112 | 171800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240112 | 171700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240112 | 171600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240112 | 171500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240112 | 171400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240112 | 171300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240112 | 171200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240112 | 171100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240112 | 171000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240112 | 170900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240112 | 170800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240112 | 170700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240112 | 170600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240112 | 170500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240112 | 170400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 123 | 20240112 | 170300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240112 | 170200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240112 | 170100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240112 | 170000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240112 | 165900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240112 | 165800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240112 | 165700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240112 | 165600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240112 | 165500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240112 | 165400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240112 | 165300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240112 | 165200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240112 | 165100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240112 | 165000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240112 | 164900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240112 | 164800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240112 | 164700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240112 | 164600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240112 | 164500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240112 | 164400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240112 | 164300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240112 | 164200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240112 | 164100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240112 | 164000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240112 | 163900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240112 | 163800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240112 | 163700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240112 | 163600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240112 | 163500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240112 | 163400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 153 | 20240112 | 163300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240112 | 163200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240112 | 163100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240112 | 163000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240112 | 162900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240112 | 162800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240112 | 162700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240112 | 162600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240112 | 162500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240112 | 162400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240112 | 162300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240112 | 162200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240112 | 162100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240112 | 162000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240112 | 161900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240112 | 161800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240112 | 161700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240112 | 161600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240112 | 161500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240112 | 161400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240112 | 161300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240112 | 161200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240112 | 161100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240112 | 161000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240112 | 160900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240112 | 160800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240112 | 160700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240112 | 160600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240112 | 160500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240112 | 160400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 183 | 20240112 | 160300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240112 | 160200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240112 | 160100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240112 | 160000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240112 | 155900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240112 | 155800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240112 | 155700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240112 | 155600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240112 | 155500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240112 | 155400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240112 | 155300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240112 | 155200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240112 | 155100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240112 | 155000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240112 | 154900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240112 | 154800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240112 | 154700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240112 | 154600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240112 | 154500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240112 | 154400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240112 | 154300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240112 | 154200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240112 | 154100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240112 | 154000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240112 | 153900 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240112 | 153800 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240112 | 153700 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240112 | 153600 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240112 | 153500 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240112 | 153400 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 213 | 20240112 | 153300 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240112 | 153200 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240112 | 153100 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240112 | 153000 | 74756679280 | 2830 | 2830 | 2830 | 2830 | 84116 |
| 217 | 20240112 | 152900 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240112 | 152800 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240112 | 152700 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240112 | 152600 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240112 | 152500 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240112 | 152400 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240112 | 152300 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240112 | 152200 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240112 | 152100 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240112 | 152000 | 74518631000 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240112 | 151900 | 74518631000 | 2815 | 2815 | 2820 | 2810 | 54700 |
| 228 | 20240112 | 151800 | 74364719245 | 2815 | 2815 | 2820 | 2810 | 22364 |
| 229 | 20240112 | 151700 | 74301793855 | 2815 | 2815 | 2820 | 2810 | 25105 |
| 230 | 20240112 | 151600 | 74231124330 | 2810 | 2815 | 2820 | 2810 | 20718 |
| 231 | 20240112 | 151500 | 74172834315 | 2815 | 2810 | 2815 | 2810 | 14187 |
| 232 | 20240112 | 151400 | 74132926080 | 2815 | 2820 | 2820 | 2810 | 9396 |
| 233 | 20240112 | 151300 | 74106469645 | 2820 | 2815 | 2820 | 2815 | 12621 |
| 234 | 20240112 | 151200 | 74070883525 | 2815 | 2810 | 2825 | 2810 | 8801 |
| 235 | 20240112 | 151100 | 74046087235 | 2810 | 2810 | 2820 | 2805 | 6210 |
| 236 | 20240112 | 151000 | 74028634600 | 2805 | 2820 | 2820 | 2805 | 13579 |
| 237 | 20240112 | 150900 | 73990433735 | 2820 | 2815 | 2820 | 2810 | 12916 |
| 238 | 20240112 | 150800 | 73954072555 | 2820 | 2820 | 2830 | 2805 | 35089 |
| 239 | 20240112 | 150700 | 73855114780 | 2825 | 2810 | 2830 | 2805 | 36168 |
| 240 | 20240112 | 150600 | 73753146960 | 2815 | 2805 | 2815 | 2790 | 23329 |
| 241 | 20240112 | 150500 | 73687618135 | 2790 | 2795 | 2805 | 2790 | 15593 |
| 242 | 20240112 | 150400 | 73644026570 | 2790 | 2790 | 2795 | 2785 | 6256 |
| 243 | 20240112 | 150300 | 73626563600 | 2790 | 2785 | 2795 | 2785 | 13145 |
| 244 | 20240112 | 150200 | 73589888910 | 2785 | 2780 | 2790 | 2780 | 13529 |
| 245 | 20240112 | 150100 | 73552240725 | 2780 | 2790 | 2790 | 2780 | 2849 |
| 246 | 20240112 | 150000 | 73544305990 | 2790 | 2780 | 2790 | 2775 | 6812 |
| 247 | 20240112 | 145900 | 73525333020 | 2780 | 2780 | 2785 | 2775 | 7683 |
| 248 | 20240112 | 145800 | 73503960160 | 2780 | 2775 | 2780 | 2775 | 3012 |
| 249 | 20240112 | 145700 | 73495599470 | 2770 | 2775 | 2775 | 2770 | 3706 |
| 250 | 20240112 | 145600 | 73485318330 | 2770 | 2760 | 2775 | 2760 | 8347 |
| 251 | 20240112 | 145500 | 73462221340 | 2760 | 2760 | 2765 | 2760 | 1707 |
| 252 | 20240112 | 145400 | 73457509015 | 2760 | 2760 | 2770 | 2755 | 8396 |
| 253 | 20240112 | 145300 | 73434330260 | 2760 | 2760 | 2770 | 2750 | 9862 |
| 254 | 20240112 | 145200 | 73407062530 | 2765 | 2770 | 2770 | 2750 | 42214 |
| 255 | 20240112 | 145100 | 73290655880 | 2765 | 2770 | 2770 | 2760 | 7726 |
| 256 | 20240112 | 145000 | 73269293270 | 2770 | 2765 | 2775 | 2760 | 5032 |
| 257 | 20240112 | 144900 | 73255360425 | 2765 | 2770 | 2770 | 2760 | 19038 |
| 258 | 20240112 | 144800 | 73202750930 | 2770 | 2785 | 2790 | 2770 | 15275 |
| 259 | 20240112 | 144700 | 73160327305 | 2785 | 2785 | 2785 | 2780 | 5008 |
| 260 | 20240112 | 144600 | 73146394625 | 2780 | 2790 | 2795 | 2780 | 7017 |
| 261 | 20240112 | 144500 | 73126825365 | 2785 | 2790 | 2800 | 2785 | 25328 |
| 262 | 20240112 | 144400 | 73056111415 | 2800 | 2780 | 2800 | 2775 | 23983 |
| 263 | 20240112 | 144300 | 72989209255 | 2775 | 2770 | 2780 | 2770 | 14770 |
| 264 | 20240112 | 144200 | 72948275280 | 2770 | 2765 | 2775 | 2765 | 4787 |
| 265 | 20240112 | 144100 | 72935007755 | 2765 | 2760 | 2775 | 2760 | 4650 |
| 266 | 20240112 | 144000 | 72922135110 | 2760 | 2770 | 2770 | 2760 | 3410 |
| 267 | 20240112 | 143900 | 72912709785 | 2770 | 2760 | 2770 | 2755 | 16805 |
| 268 | 20240112 | 143800 | 72866331750 | 2760 | 2770 | 2770 | 2755 | 17753 |
| 269 | 20240112 | 143700 | 72817328415 | 2770 | 2775 | 2780 | 2770 | 10805 |
| 270 | 20240112 | 143600 | 72787361230 | 2780 | 2770 | 2780 | 2765 | 14128 |
| 271 | 20240112 | 143500 | 72748180905 | 2765 | 2760 | 2775 | 2760 | 19279 |
| 272 | 20240112 | 143400 | 72694874090 | 2760 | 2760 | 2760 | 2755 | 8918 |
| 273 | 20240112 | 143300 | 72670293945 | 2760 | 2750 | 2760 | 2750 | 16964 |
| 274 | 20240112 | 143200 | 72623606420 | 2750 | 2745 | 2755 | 2745 | 9577 |
| 275 | 20240112 | 143100 | 72597244175 | 2745 | 2735 | 2755 | 2730 | 18305 |
| 276 | 20240112 | 143000 | 72547011055 | 2735 | 2760 | 2760 | 2730 | 26325 |
| 277 | 20240112 | 142900 | 72474851665 | 2765 | 2760 | 2770 | 2700 | 110756 |
| 278 | 20240112 | 142800 | 72172398440 | 2765 | 2760 | 2770 | 2760 | 11724 |
| 279 | 20240112 | 142700 | 72140005855 | 2760 | 2765 | 2770 | 2750 | 34795 |
| 280 | 20240112 | 142600 | 72043954105 | 2765 | 2770 | 2775 | 2765 | 14974 |
| 281 | 20240112 | 142500 | 72002524920 | 2770 | 2785 | 2790 | 2765 | 32600 |
| 282 | 20240112 | 142400 | 71912131610 | 2790 | 2770 | 2790 | 2770 | 28760 |
| 283 | 20240112 | 142300 | 71832214940 | 2770 | 2770 | 2780 | 2770 | 8234 |
| 284 | 20240112 | 142200 | 71809383200 | 2770 | 2775 | 2780 | 2765 | 19089 |
| 285 | 20240112 | 142100 | 71756453205 | 2770 | 2775 | 2780 | 2770 | 21047 |
| 286 | 20240112 | 142000 | 71698100110 | 2780 | 2765 | 2785 | 2765 | 30578 |
| 287 | 20240112 | 141900 | 71613281525 | 2765 | 2795 | 2795 | 2760 | 66405 |
| 288 | 20240112 | 141800 | 71429264935 | 2790 | 2800 | 2810 | 2790 | 41772 |
| 289 | 20240112 | 141700 | 71312470060 | 2800 | 2810 | 2815 | 2800 | 36112 |
| 290 | 20240112 | 141600 | 71211224395 | 2815 | 2820 | 2820 | 2815 | 2486 |
| 291 | 20240112 | 141500 | 71204225565 | 2820 | 2825 | 2825 | 2815 | 10606 |
| 292 | 20240112 | 141400 | 71174335655 | 2825 | 2825 | 2825 | 2820 | 2954 |
| 293 | 20240112 | 141300 | 71165999800 | 2825 | 2820 | 2825 | 2820 | 4166 |
| 294 | 20240112 | 141200 | 71154235825 | 2820 | 2825 | 2825 | 2820 | 3808 |
| 295 | 20240112 | 141100 | 71143488560 | 2820 | 2815 | 2820 | 2810 | 8221 |
| 296 | 20240112 | 141000 | 71120340000 | 2810 | 2805 | 2820 | 2805 | 31126 |
| 297 | 20240112 | 140900 | 71032947530 | 2805 | 2810 | 2815 | 2805 | 15022 |
| 298 | 20240112 | 140800 | 70990747480 | 2810 | 2810 | 2820 | 2810 | 16600 |
| 299 | 20240112 | 140700 | 70944079360 | 2810 | 2820 | 2820 | 2810 | 31960 |
| 300 | 20240112 | 140600 | 70854149305 | 2820 | 2820 | 2825 | 2815 | 5928 |
| 301 | 20240112 | 140500 | 70837431660 | 2820 | 2820 | 2825 | 2820 | 13360 |
| 302 | 20240112 | 140400 | 70799734105 | 2825 | 2820 | 2830 | 2820 | 5349 |
| 303 | 20240112 | 140300 | 70784632170 | 2820 | 2830 | 2830 | 2820 | 18627 |
| 304 | 20240112 | 140200 | 70731976590 | 2825 | 2825 | 2835 | 2820 | 13208 |
| 305 | 20240112 | 140100 | 70694698290 | 2825 | 2825 | 2825 | 2820 | 11171 |
| 306 | 20240112 | 140000 | 70663165010 | 2830 | 2835 | 2835 | 2825 | 18913 |
| 307 | 20240112 | 135900 | 70609666730 | 2840 | 2840 | 2845 | 2840 | 6741 |
| 308 | 20240112 | 135800 | 70590519375 | 2840 | 2845 | 2850 | 2840 | 4776 |
| 309 | 20240112 | 135700 | 70576941520 | 2850 | 2840 | 2850 | 2840 | 4789 |
| 310 | 20240112 | 135600 | 70563331770 | 2835 | 2835 | 2840 | 2835 | 3483 |
| 311 | 20240112 | 135500 | 70553453860 | 2840 | 2835 | 2840 | 2835 | 4729 |
| 312 | 20240112 | 135400 | 70540043235 | 2835 | 2840 | 2845 | 2835 | 2888 |
| 313 | 20240112 | 135300 | 70531849500 | 2845 | 2850 | 2850 | 2845 | 2068 |
| 314 | 20240112 | 135200 | 70525960605 | 2845 | 2840 | 2845 | 2840 | 2142 |
| 315 | 20240112 | 135100 | 70519872695 | 2840 | 2830 | 2845 | 2830 | 5093 |
| 316 | 20240112 | 135000 | 70505440330 | 2830 | 2840 | 2840 | 2830 | 3679 |
| 317 | 20240112 | 134900 | 70495011565 | 2835 | 2840 | 2840 | 2835 | 1757 |
| 318 | 20240112 | 134800 | 70490027950 | 2840 | 2850 | 2850 | 2835 | 6551 |
| 319 | 20240112 | 134700 | 70471394625 | 2850 | 2840 | 2850 | 2830 | 4840 |
| 320 | 20240112 | 134600 | 70457646280 | 2830 | 2830 | 2840 | 2825 | 14674 |
| 321 | 20240112 | 134500 | 70416114740 | 2830 | 2830 | 2835 | 2825 | 7254 |
| 322 | 20240112 | 134400 | 70395581640 | 2830 | 2830 | 2835 | 2830 | 14203 |
| 323 | 20240112 | 134300 | 70355366275 | 2830 | 2835 | 2835 | 2830 | 23162 |
| 324 | 20240112 | 134200 | 70289771055 | 2830 | 2840 | 2845 | 2830 | 25399 |
| 325 | 20240112 | 134100 | 70217841315 | 2835 | 2850 | 2855 | 2835 | 46802 |
| 326 | 20240112 | 134000 | 70084842395 | 2850 | 2860 | 2875 | 2845 | 19048 |
| 327 | 20240112 | 133900 | 70030520650 | 2875 | 2880 | 2880 | 2860 | 13955 |
| 328 | 20240112 | 133800 | 69990503300 | 2875 | 2885 | 2890 | 2875 | 13663 |
| 329 | 20240112 | 133700 | 69951083720 | 2890 | 2880 | 2890 | 2875 | 10237 |
| 330 | 20240112 | 133600 | 69921557610 | 2875 | 2875 | 2880 | 2875 | 8835 |
| 331 | 20240112 | 133500 | 69896139885 | 2880 | 2885 | 2890 | 2875 | 27606 |
| 332 | 20240112 | 133400 | 69816520315 | 2890 | 2880 | 2890 | 2875 | 27498 |
| 333 | 20240112 | 133300 | 69737270110 | 2875 | 2870 | 2885 | 2870 | 9261 |
| 334 | 20240112 | 133200 | 69710606595 | 2875 | 2875 | 2880 | 2860 | 18164 |
| 335 | 20240112 | 133100 | 69658505005 | 2870 | 2880 | 2880 | 2865 | 15301 |
| 336 | 20240112 | 133000 | 69614489320 | 2875 | 2850 | 2885 | 2850 | 23308 |
| 337 | 20240112 | 132900 | 69547683485 | 2850 | 2855 | 2860 | 2845 | 11213 |
| 338 | 20240112 | 132800 | 69515710905 | 2855 | 2860 | 2860 | 2850 | 6943 |
| 339 | 20240112 | 132700 | 69495886950 | 2860 | 2860 | 2865 | 2855 | 16127 |
| 340 | 20240112 | 132600 | 69449762200 | 2860 | 2855 | 2860 | 2850 | 3508 |
| 341 | 20240112 | 132500 | 69439736430 | 2850 | 2855 | 2860 | 2850 | 7354 |
| 342 | 20240112 | 132400 | 69418756330 | 2855 | 2855 | 2855 | 2850 | 1601 |
| 343 | 20240112 | 132300 | 69414189170 | 2850 | 2850 | 2860 | 2845 | 14418 |
| 344 | 20240112 | 132200 | 69373088720 | 2850 | 2845 | 2850 | 2840 | 15987 |
| 345 | 20240112 | 132100 | 69327630115 | 2845 | 2850 | 2850 | 2845 | 22040 |
| 346 | 20240112 | 132000 | 69264909655 | 2845 | 2860 | 2865 | 2845 | 90575 |
| 347 | 20240112 | 131900 | 69006772795 | 2860 | 2875 | 2875 | 2860 | 8161 |
| 348 | 20240112 | 131800 | 68983419870 | 2875 | 2870 | 2875 | 2855 | 19552 |
| 349 | 20240112 | 131700 | 68927482915 | 2870 | 2875 | 2875 | 2865 | 5273 |
| 350 | 20240112 | 131600 | 68912350075 | 2875 | 2875 | 2880 | 2870 | 7800 |
| 351 | 20240112 | 131500 | 68889948815 | 2875 | 2870 | 2875 | 2860 | 19374 |
| 352 | 20240112 | 131400 | 68834482320 | 2870 | 2875 | 2880 | 2860 | 28611 |
| 353 | 20240112 | 131300 | 68752479130 | 2870 | 2870 | 2880 | 2870 | 4940 |
| 354 | 20240112 | 131200 | 68738280995 | 2875 | 2865 | 2875 | 2865 | 9326 |
| 355 | 20240112 | 131100 | 68711522930 | 2865 | 2890 | 2890 | 2855 | 40675 |
| 356 | 20240112 | 131000 | 68594698855 | 2885 | 2900 | 2900 | 2885 | 9434 |
| 357 | 20240112 | 130900 | 68567432130 | 2890 | 2915 | 2915 | 2890 | 29769 |
| 358 | 20240112 | 130800 | 68480948740 | 2915 | 2900 | 2915 | 2900 | 16993 |
| 359 | 20240112 | 130700 | 68431500345 | 2905 | 2880 | 2910 | 2880 | 13258 |
| 360 | 20240112 | 130600 | 68393084790 | 2885 | 2885 | 2890 | 2880 | 22584 |
| 361 | 20240112 | 130500 | 68327996055 | 2885 | 2885 | 2900 | 2880 | 14766 |
| 362 | 20240112 | 130400 | 68285372465 | 2885 | 2890 | 2895 | 2875 | 19314 |
| 363 | 20240112 | 130300 | 68229720135 | 2890 | 2910 | 2910 | 2890 | 12221 |
| 364 | 20240112 | 130200 | 68194221345 | 2910 | 2910 | 2920 | 2905 | 23035 |
| 365 | 20240112 | 130100 | 68127194785 | 2910 | 2925 | 2925 | 2905 | 35799 |
| 366 | 20240112 | 130000 | 68022785945 | 2925 | 2895 | 2930 | 2890 | 50672 |
| 367 | 20240112 | 125900 | 67875215600 | 2895 | 2865 | 2900 | 2865 | 20797 |
| 368 | 20240112 | 125800 | 67815211740 | 2870 | 2855 | 2870 | 2855 | 11933 |
| 369 | 20240112 | 125700 | 67781019030 | 2855 | 2850 | 2865 | 2850 | 29156 |
| 370 | 20240112 | 125600 | 67697802905 | 2850 | 2860 | 2860 | 2850 | 53958 |
| 371 | 20240112 | 125500 | 67543887545 | 2855 | 2880 | 2880 | 2855 | 20584 |
| 372 | 20240112 | 125400 | 67484959315 | 2870 | 2890 | 2890 | 2870 | 13761 |
| 373 | 20240112 | 125300 | 67445304905 | 2890 | 2885 | 2890 | 2885 | 35548 |
| 374 | 20240112 | 125200 | 67342714140 | 2890 | 2885 | 2895 | 2880 | 15810 |
| 375 | 20240112 | 125100 | 67297056025 | 2880 | 2860 | 2885 | 2860 | 5447 |
| 376 | 20240112 | 125000 | 67281400785 | 2870 | 2870 | 2870 | 2860 | 37107 |
| 377 | 20240112 | 124900 | 67175181290 | 2870 | 2875 | 2875 | 2870 | 4209 |
| 378 | 20240112 | 124800 | 67163090055 | 2875 | 2880 | 2885 | 2870 | 10322 |
| 379 | 20240112 | 124700 | 67133386005 | 2875 | 2885 | 2885 | 2875 | 12677 |
| 380 | 20240112 | 124600 | 67096886605 | 2885 | 2880 | 2885 | 2880 | 10847 |
| 381 | 20240112 | 124500 | 67065641665 | 2880 | 2860 | 2880 | 2860 | 18256 |
| 382 | 20240112 | 124400 | 67013312450 | 2865 | 2870 | 2875 | 2860 | 43734 |
| 383 | 20240112 | 124300 | 66887978240 | 2875 | 2890 | 2890 | 2865 | 40893 |
| 384 | 20240112 | 124200 | 66770451255 | 2885 | 2885 | 2890 | 2875 | 42840 |
| 385 | 20240112 | 124100 | 66647061740 | 2885 | 2900 | 2900 | 2885 | 33951 |
| 386 | 20240112 | 124000 | 66549008205 | 2900 | 2905 | 2910 | 2890 | 20873 |
| 387 | 20240112 | 123900 | 66488531525 | 2900 | 2905 | 2910 | 2900 | 9624 |
| 388 | 20240112 | 123800 | 66460615490 | 2905 | 2900 | 2905 | 2890 | 41046 |
| 389 | 20240112 | 123700 | 66341716655 | 2900 | 2915 | 2915 | 2895 | 40247 |
| 390 | 20240112 | 123600 | 66224775615 | 2915 | 2925 | 2925 | 2915 | 13185 |
| 391 | 20240112 | 123500 | 66186314945 | 2925 | 2920 | 2925 | 2920 | 11879 |
| 392 | 20240112 | 123400 | 66151608185 | 2920 | 2935 | 2940 | 2920 | 13698 |
| 393 | 20240112 | 123300 | 66111489370 | 2930 | 2940 | 2945 | 2930 | 19131 |
| 394 | 20240112 | 123200 | 66055340160 | 2945 | 2930 | 2950 | 2930 | 41738 |
| 395 | 20240112 | 123100 | 65932576030 | 2935 | 2925 | 2935 | 2920 | 17137 |
| 396 | 20240112 | 123000 | 65882407685 | 2925 | 2915 | 2925 | 2915 | 20607 |
| 397 | 20240112 | 122900 | 65822285585 | 2920 | 2915 | 2920 | 2910 | 14192 |
| 398 | 20240112 | 122800 | 65780883325 | 2910 | 2915 | 2920 | 2905 | 22982 |
| 399 | 20240112 | 122700 | 65713940110 | 2920 | 2905 | 2925 | 2900 | 28579 |
| 400 | 20240112 | 122600 | 65630574990 | 2905 | 2905 | 2905 | 2890 | 102437 |
| 401 | 20240112 | 122500 | 65333716145 | 2905 | 2920 | 2925 | 2905 | 61389 |
| 402 | 20240112 | 122400 | 65155004235 | 2920 | 2915 | 2925 | 2915 | 13607 |
| 403 | 20240112 | 122300 | 65115269485 | 2925 | 2925 | 2925 | 2910 | 39285 |
| 404 | 20240112 | 122200 | 65000716730 | 2920 | 2920 | 2930 | 2915 | 24633 |
| 405 | 20240112 | 122100 | 64928734920 | 2920 | 2925 | 2930 | 2920 | 23882 |
| 406 | 20240112 | 122000 | 64858914780 | 2925 | 2915 | 2925 | 2915 | 16545 |
| 407 | 20240112 | 121900 | 64810603205 | 2915 | 2925 | 2935 | 2915 | 52502 |
| 408 | 20240112 | 121800 | 64657069045 | 2925 | 2920 | 2935 | 2915 | 34486 |
| 409 | 20240112 | 121700 | 64556237050 | 2920 | 2930 | 2955 | 2915 | 63859 |
| 410 | 20240112 | 121600 | 64369336470 | 2930 | 2980 | 2980 | 2930 | 121117 |
| 411 | 20240112 | 121500 | 64012917180 | 2980 | 2955 | 2980 | 2950 | 44513 |
| 412 | 20240112 | 121400 | 63880995995 | 2955 | 2975 | 2980 | 2950 | 110718 |
| 413 | 20240112 | 121300 | 63553118410 | 2980 | 2985 | 2990 | 2975 | 23560 |
| 414 | 20240112 | 121200 | 63482885255 | 2985 | 2985 | 2990 | 2980 | 25861 |
| 415 | 20240112 | 121100 | 63405750720 | 2985 | 3000 | 3000 | 2970 | 96506 |
| 416 | 20240112 | 121000 | 63117518930 | 2995 | 3005 | 3010 | 2990 | 58514 |
| 417 | 20240112 | 120900 | 62942118955 | 3005 | 3005 | 3015 | 2995 | 45194 |
| 418 | 20240112 | 120800 | 62806488365 | 3005 | 3015 | 3025 | 3000 | 45613 |
| 419 | 20240112 | 120700 | 62669186560 | 3015 | 3030 | 3035 | 3015 | 31541 |
| 420 | 20240112 | 120600 | 62573871775 | 3030 | 3030 | 3040 | 3025 | 41501 |
| 421 | 20240112 | 120500 | 62448099985 | 3030 | 3055 | 3055 | 3030 | 44980 |
| 422 | 20240112 | 120400 | 62311232135 | 3055 | 3035 | 3060 | 3020 | 59905 |
| 423 | 20240112 | 120300 | 62128999040 | 3035 | 3060 | 3060 | 3025 | 59366 |
| 424 | 20240112 | 120200 | 61948548060 | 3055 | 3065 | 3070 | 3050 | 180805 |
| 425 | 20240112 | 120100 | 61394848325 | 3065 | 3055 | 3065 | 3045 | 119012 |
| 426 | 20240112 | 120000 | 61031016290 | 3060 | 3020 | 3060 | 3020 | 100242 |
| 427 | 20240112 | 115900 | 60725706155 | 3025 | 3015 | 3025 | 3005 | 19612 |
| 428 | 20240112 | 115800 | 60666609840 | 3015 | 3010 | 3025 | 3005 | 13337 |
| 429 | 20240112 | 115700 | 60626399575 | 3005 | 3015 | 3015 | 3005 | 10449 |
| 430 | 20240112 | 115600 | 60594981930 | 3015 | 3015 | 3020 | 3010 | 6178 |
| 431 | 20240112 | 115500 | 60576372390 | 3010 | 3010 | 3020 | 3005 | 7400 |
| 432 | 20240112 | 115400 | 60554066180 | 3010 | 3005 | 3010 | 3000 | 9425 |
| 433 | 20240112 | 115300 | 60525726325 | 3000 | 3010 | 3015 | 3000 | 24153 |
| 434 | 20240112 | 115200 | 60453182120 | 3010 | 3025 | 3025 | 3005 | 15892 |
| 435 | 20240112 | 115100 | 60405254485 | 3025 | 3015 | 3025 | 3005 | 12550 |
| 436 | 20240112 | 115000 | 60367469485 | 3020 | 3025 | 3030 | 3010 | 22334 |
| 437 | 20240112 | 114900 | 60300042430 | 3030 | 3025 | 3035 | 3020 | 16581 |
| 438 | 20240112 | 114800 | 60249822685 | 3025 | 3040 | 3050 | 3025 | 65002 |
| 439 | 20240112 | 114700 | 60052138875 | 3035 | 3030 | 3040 | 3015 | 27779 |
| 440 | 20240112 | 114600 | 59967982425 | 3025 | 3040 | 3040 | 3020 | 26997 |
| 441 | 20240112 | 114500 | 59886243370 | 3040 | 3010 | 3045 | 3010 | 55846 |
| 442 | 20240112 | 114400 | 59716676610 | 3015 | 3010 | 3020 | 3005 | 6222 |
| 443 | 20240112 | 114300 | 59697944110 | 3010 | 3020 | 3020 | 3005 | 13743 |
| 444 | 20240112 | 114200 | 59656558170 | 3020 | 3015 | 3020 | 3000 | 15515 |
| 445 | 20240112 | 114100 | 59609864815 | 3015 | 3000 | 3015 | 2995 | 34487 |
| 446 | 20240112 | 114000 | 59506414750 | 3005 | 3005 | 3020 | 3000 | 17916 |
| 447 | 20240112 | 113900 | 59452527590 | 3010 | 3025 | 3025 | 3005 | 26651 |
| 448 | 20240112 | 113800 | 59372244795 | 3020 | 3015 | 3025 | 3010 | 18510 |
| 449 | 20240112 | 113700 | 59316448400 | 3020 | 3020 | 3030 | 3010 | 18869 |
| 450 | 20240112 | 113600 | 59259541945 | 3030 | 3020 | 3030 | 3010 | 24228 |
| 451 | 20240112 | 113500 | 59186442540 | 3015 | 3030 | 3035 | 3015 | 24689 |
| 452 | 20240112 | 113400 | 59111807400 | 3030 | 3040 | 3045 | 3025 | 22325 |
| 453 | 20240112 | 113300 | 59044083630 | 3035 | 3025 | 3055 | 3020 | 33792 |
| 454 | 20240112 | 113200 | 58941514525 | 3025 | 3030 | 3040 | 3025 | 18681 |
| 455 | 20240112 | 113100 | 58884909135 | 3030 | 3055 | 3060 | 3030 | 55410 |
| 456 | 20240112 | 113000 | 58716160050 | 3060 | 3025 | 3060 | 3020 | 79808 |
| 457 | 20240112 | 112900 | 58473671180 | 3020 | 3000 | 3020 | 3000 | 19531 |
| 458 | 20240112 | 112800 | 58414912150 | 3000 | 3010 | 3010 | 2995 | 64124 |
| 459 | 20240112 | 112700 | 58222609255 | 3005 | 3010 | 3025 | 3000 | 33250 |
| 460 | 20240112 | 112600 | 58122567515 | 3010 | 3015 | 3025 | 3000 | 32038 |
| 461 | 20240112 | 112500 | 58026144660 | 3015 | 3015 | 3035 | 3010 | 26741 |
| 462 | 20240112 | 112400 | 57945299900 | 3010 | 3000 | 3025 | 3000 | 21848 |
| 463 | 20240112 | 112300 | 57879473990 | 3020 | 3020 | 3035 | 2995 | 141151 |
| 464 | 20240112 | 112200 | 57454487040 | 3035 | 3040 | 3060 | 3020 | 68941 |
| 465 | 20240112 | 112100 | 57245010780 | 3035 | 3035 | 3045 | 3030 | 37084 |
| 466 | 20240112 | 112000 | 57132452975 | 3035 | 3035 | 3060 | 3030 | 33385 |
| 467 | 20240112 | 111900 | 57030875795 | 3040 | 3055 | 3060 | 3030 | 45105 |
| 468 | 20240112 | 111800 | 56893830660 | 3060 | 3040 | 3065 | 3040 | 31879 |
| 469 | 20240112 | 111700 | 56796561220 | 3040 | 3070 | 3070 | 3030 | 62489 |
| 470 | 20240112 | 111600 | 56605971145 | 3070 | 3060 | 3075 | 3045 | 48713 |
| 471 | 20240112 | 111500 | 56456953475 | 3075 | 3050 | 3085 | 3050 | 86936 |
| 472 | 20240112 | 111400 | 56189984935 | 3065 | 3095 | 3095 | 3040 | 122054 |
| 473 | 20240112 | 111300 | 55814993590 | 3095 | 3070 | 3095 | 3040 | 169159 |
| 474 | 20240112 | 111200 | 55295965170 | 3070 | 3005 | 3080 | 3005 | 186314 |
| 475 | 20240112 | 111100 | 54726733975 | 3005 | 3030 | 3050 | 3005 | 101495 |
| 476 | 20240112 | 111000 | 54420130115 | 3035 | 3020 | 3040 | 3010 | 76478 |
| 477 | 20240112 | 110900 | 54189076845 | 3025 | 3050 | 3050 | 3005 | 169192 |
| 478 | 20240112 | 110800 | 53678187870 | 3050 | 3060 | 3070 | 3025 | 257998 |
| 479 | 20240112 | 110700 | 52894050580 | 3060 | 3080 | 3090 | 3055 | 93568 |
| 480 | 20240112 | 110600 | 52606487770 | 3080 | 3075 | 3080 | 3055 | 120183 |
| 481 | 20240112 | 110500 | 52237243885 | 3075 | 3060 | 3075 | 3045 | 118340 |
| 482 | 20240112 | 110400 | 51874852480 | 3065 | 3075 | 3095 | 3050 | 296735 |
| 483 | 20240112 | 110300 | 50959300100 | 3075 | 3050 | 3085 | 3045 | 325583 |
| 484 | 20240112 | 110200 | 49958831115 | 3045 | 3065 | 3080 | 3040 | 189652 |
| 485 | 20240112 | 110100 | 49379105400 | 3070 | 3100 | 3100 | 3060 | 379983 |
| 486 | 20240112 | 110000 | 48207972720 | 3095 | 3050 | 3100 | 3050 | 670518 |
| 487 | 20240112 | 105900 | 46143295030 | 3050 | 2940 | 3055 | 2940 | 638462 |
| 488 | 20240112 | 105800 | 44226923760 | 2945 | 2950 | 2950 | 2935 | 67584 |
| 489 | 20240112 | 105700 | 44027842570 | 2950 | 2920 | 2950 | 2910 | 74515 |
| 490 | 20240112 | 105600 | 43809661765 | 2925 | 2905 | 2925 | 2905 | 12514 |
| 491 | 20240112 | 105500 | 43773181500 | 2905 | 2900 | 2920 | 2890 | 13158 |
| 492 | 20240112 | 105400 | 43734998130 | 2900 | 2895 | 2900 | 2890 | 29357 |
| 493 | 20240112 | 105300 | 43650076860 | 2900 | 2910 | 2910 | 2895 | 35846 |
| 494 | 20240112 | 105200 | 43546095815 | 2905 | 2915 | 2920 | 2905 | 23931 |
| 495 | 20240112 | 105100 | 43476457560 | 2920 | 2920 | 2925 | 2915 | 8515 |
| 496 | 20240112 | 105000 | 43451600440 | 2920 | 2910 | 2920 | 2905 | 10654 |
| 497 | 20240112 | 104900 | 43420598585 | 2910 | 2915 | 2915 | 2905 | 16014 |
| 498 | 20240112 | 104800 | 43374006385 | 2915 | 2905 | 2915 | 2900 | 24910 |
| 499 | 20240112 | 104700 | 43301629330 | 2905 | 2905 | 2915 | 2895 | 59831 |
| 500 | 20240112 | 104600 | 43127881225 | 2910 | 2930 | 2935 | 2905 | 69580 |
| 501 | 20240112 | 104500 | 42925044875 | 2930 | 2930 | 2950 | 2930 | 11169 |
| 502 | 20240112 | 104400 | 42892187265 | 2930 | 2935 | 2945 | 2920 | 22104 |
| 503 | 20240112 | 104300 | 42827470960 | 2935 | 2945 | 2950 | 2935 | 15550 |
| 504 | 20240112 | 104200 | 42781767800 | 2950 | 2960 | 2960 | 2945 | 16580 |
| 505 | 20240112 | 104100 | 42732814265 | 2960 | 2960 | 2965 | 2955 | 12338 |
| 506 | 20240112 | 104000 | 42696331685 | 2955 | 2960 | 2975 | 2955 | 40436 |
| 507 | 20240112 | 103900 | 42576385090 | 2960 | 2945 | 2970 | 2935 | 60131 |
| 508 | 20240112 | 103800 | 42398548100 | 2945 | 2940 | 2945 | 2930 | 16326 |
| 509 | 20240112 | 103700 | 42350506800 | 2930 | 2920 | 2945 | 2920 | 7895 |
| 510 | 20240112 | 103600 | 42327389745 | 2925 | 2945 | 2950 | 2925 | 37457 |
| 511 | 20240112 | 103500 | 42217203825 | 2945 | 2945 | 2950 | 2940 | 16779 |
| 512 | 20240112 | 103400 | 42167810235 | 2945 | 2930 | 2950 | 2915 | 62239 |
| 513 | 20240112 | 103300 | 41985370310 | 2930 | 2925 | 2935 | 2920 | 18746 |
| 514 | 20240112 | 103200 | 41930525040 | 2925 | 2930 | 2930 | 2910 | 28713 |
| 515 | 20240112 | 103100 | 41846740400 | 2920 | 2920 | 2935 | 2915 | 42410 |
| 516 | 20240112 | 103000 | 41722590645 | 2920 | 2905 | 2930 | 2895 | 96199 |
| 517 | 20240112 | 102900 | 41442693250 | 2905 | 2950 | 2950 | 2900 | 172765 |
| 518 | 20240112 | 102800 | 40938223250 | 2950 | 2960 | 2960 | 2945 | 31926 |
| 519 | 20240112 | 102700 | 40844049625 | 2960 | 2955 | 2960 | 2950 | 10623 |
| 520 | 20240112 | 102600 | 40812667070 | 2955 | 2950 | 2960 | 2945 | 47293 |
| 521 | 20240112 | 102500 | 40673148530 | 2950 | 2960 | 2960 | 2945 | 22201 |
| 522 | 20240112 | 102400 | 40607639915 | 2950 | 2970 | 2975 | 2945 | 94795 |
| 523 | 20240112 | 102300 | 40327650950 | 2975 | 2970 | 2975 | 2970 | 13501 |
| 524 | 20240112 | 102200 | 40287549325 | 2970 | 2985 | 2990 | 2970 | 40981 |
| 525 | 20240112 | 102100 | 40165474830 | 2980 | 2975 | 2990 | 2970 | 42270 |
| 526 | 20240112 | 102000 | 40039543400 | 2970 | 2960 | 2980 | 2950 | 86788 |
| 527 | 20240112 | 101900 | 39782598640 | 2955 | 2980 | 2985 | 2955 | 108985 |
| 528 | 20240112 | 101800 | 39459421280 | 2980 | 2995 | 3000 | 2980 | 46018 |
| 529 | 20240112 | 101700 | 39321905895 | 2990 | 3005 | 3010 | 2990 | 33465 |
| 530 | 20240112 | 101600 | 39221621275 | 3010 | 2995 | 3010 | 2995 | 15255 |
| 531 | 20240112 | 101500 | 39175843230 | 3020 | 3040 | 3045 | 2995 | 81859 |
| 532 | 20240112 | 101400 | 38928195750 | 3040 | 3020 | 3040 | 3015 | 60591 |
| 533 | 20240112 | 101300 | 38744688335 | 3020 | 3020 | 3020 | 3010 | 23638 |
| 534 | 20240112 | 101200 | 38673441175 | 3020 | 3000 | 3020 | 2990 | 37205 |
| 535 | 20240112 | 101100 | 38561753955 | 3000 | 3005 | 3015 | 2995 | 30305 |
| 536 | 20240112 | 101000 | 38470812590 | 3005 | 3030 | 3030 | 3000 | 44268 |
| 537 | 20240112 | 100900 | 38337453495 | 3030 | 2985 | 3040 | 2985 | 73825 |
| 538 | 20240112 | 100800 | 38114254765 | 2990 | 2995 | 3000 | 2980 | 98472 |
| 539 | 20240112 | 100700 | 37820004150 | 3000 | 2995 | 3010 | 2990 | 104787 |
| 540 | 20240112 | 100600 | 37506143825 | 3000 | 3040 | 3045 | 2990 | 187224 |
| 541 | 20240112 | 100500 | 36942326895 | 3045 | 3015 | 3055 | 3015 | 98922 |
| 542 | 20240112 | 100400 | 36642356325 | 3015 | 3090 | 3095 | 3010 | 262539 |
| 543 | 20240112 | 100300 | 35844730590 | 3095 | 3075 | 3110 | 3060 | 129400 |
| 544 | 20240112 | 100200 | 35444901135 | 3075 | 3115 | 3115 | 3070 | 151683 |
| 545 | 20240112 | 100100 | 34975190160 | 3115 | 3105 | 3130 | 3085 | 258567 |
| 546 | 20240112 | 100000 | 34169947240 | 3110 | 3065 | 3110 | 3060 | 222498 |
| 547 | 20240112 | 095900 | 33480943050 | 3065 | 3075 | 3090 | 3065 | 88222 |
| 548 | 20240112 | 095800 | 33209525975 | 3075 | 3055 | 3075 | 3040 | 181379 |
| 549 | 20240112 | 095700 | 32656535970 | 3055 | 3060 | 3085 | 3055 | 211940 |
| 550 | 20240112 | 095600 | 32005766150 | 3060 | 3100 | 3135 | 3060 | 547016 |
| 551 | 20240112 | 095500 | 30306892795 | 3100 | 3120 | 3120 | 3090 | 290526 |
| 552 | 20240112 | 095400 | 29404664115 | 3115 | 3110 | 3120 | 3065 | 445328 |
| 553 | 20240112 | 095300 | 28025030325 | 3100 | 3095 | 3130 | 3065 | 859613 |
| 554 | 20240112 | 095200 | 25355096110 | 3095 | 3050 | 3100 | 3040 | 571537 |
| 555 | 20240112 | 095100 | 23596713890 | 3050 | 2990 | 3060 | 2990 | 200918 |
| 556 | 20240112 | 095000 | 22986775580 | 2985 | 3015 | 3020 | 2975 | 99619 |
| 557 | 20240112 | 094900 | 22687085470 | 3010 | 2995 | 3035 | 2990 | 198669 |
| 558 | 20240112 | 094800 | 22087732045 | 2995 | 2975 | 2995 | 2950 | 89308 |
| 559 | 20240112 | 094700 | 21822330920 | 2975 | 2970 | 2995 | 2970 | 59663 |
| 560 | 20240112 | 094600 | 21644412695 | 2970 | 2965 | 2975 | 2950 | 82341 |
| 561 | 20240112 | 094500 | 21400639250 | 2965 | 2945 | 2995 | 2945 | 103472 |
| 562 | 20240112 | 094400 | 21092870465 | 2955 | 2980 | 2985 | 2945 | 219040 |
| 563 | 20240112 | 094300 | 20442608430 | 2980 | 3020 | 3030 | 2970 | 298232 |
| 564 | 20240112 | 094200 | 19547003245 | 3025 | 3050 | 3065 | 3005 | 376105 |
| 565 | 20240112 | 094100 | 18404737430 | 3050 | 3080 | 3090 | 3050 | 426734 |
| 566 | 20240112 | 094000 | 17097745140 | 3085 | 3050 | 3095 | 3030 | 641358 |
| 567 | 20240112 | 093900 | 15131730175 | 3050 | 3000 | 3060 | 2985 | 559604 |
| 568 | 20240112 | 093800 | 13432343430 | 2990 | 3020 | 3035 | 2990 | 469381 |
| 569 | 20240112 | 093700 | 12015260695 | 3020 | 3010 | 3020 | 2985 | 322805 |
| 570 | 20240112 | 093600 | 11044027920 | 3015 | 2970 | 3015 | 2965 | 412737 |
| 571 | 20240112 | 093500 | 9807545750 | 2965 | 2965 | 2975 | 2960 | 73903 |
| 572 | 20240112 | 093400 | 9588221185 | 2965 | 2965 | 2970 | 2955 | 42992 |
| 573 | 20240112 | 093300 | 9460761115 | 2970 | 2965 | 2970 | 2915 | 117180 |
| 574 | 20240112 | 093200 | 9115758675 | 2965 | 2950 | 2980 | 2945 | 107172 |
| 575 | 20240112 | 093100 | 8797704070 | 2945 | 2990 | 2995 | 2945 | 347892 |
| 576 | 20240112 | 093000 | 7762606375 | 2985 | 2940 | 2995 | 2940 | 609720 |
| 577 | 20240112 | 092900 | 5949469785 | 2940 | 2910 | 2945 | 2905 | 81633 |
| 578 | 20240112 | 092800 | 5710711875 | 2910 | 2875 | 2910 | 2870 | 14746 |
| 579 | 20240112 | 092700 | 5668058720 | 2875 | 2860 | 2880 | 2850 | 17260 |
| 580 | 20240112 | 092600 | 5618627205 | 2860 | 2875 | 2880 | 2850 | 28333 |
| 581 | 20240112 | 092500 | 5537471510 | 2880 | 2885 | 2885 | 2855 | 41102 |
| 582 | 20240112 | 092400 | 5419371645 | 2885 | 2885 | 2890 | 2880 | 12186 |
| 583 | 20240112 | 092300 | 5384202000 | 2890 | 2915 | 2915 | 2885 | 34404 |
| 584 | 20240112 | 092200 | 5284468050 | 2915 | 2920 | 2925 | 2910 | 16616 |
| 585 | 20240112 | 092100 | 5235995385 | 2920 | 2930 | 2935 | 2920 | 39602 |
| 586 | 20240112 | 092000 | 5119979865 | 2925 | 2925 | 2930 | 2915 | 50561 |
| 587 | 20240112 | 091900 | 4972231280 | 2925 | 2890 | 2925 | 2890 | 13782 |
| 588 | 20240112 | 091800 | 4932127695 | 2900 | 2885 | 2905 | 2885 | 23844 |
| 589 | 20240112 | 091700 | 4863137800 | 2885 | 2920 | 2920 | 2885 | 72942 |
| 590 | 20240112 | 091600 | 4651345180 | 2920 | 2930 | 2940 | 2910 | 129936 |
| 591 | 20240112 | 091500 | 4270305695 | 2935 | 2915 | 2940 | 2905 | 102989 |
| 592 | 20240112 | 091400 | 3968822690 | 2915 | 2910 | 2925 | 2905 | 148219 |
| 593 | 20240112 | 091300 | 3536585800 | 2910 | 2930 | 2935 | 2895 | 110113 |
| 594 | 20240112 | 091200 | 3215826795 | 2915 | 2835 | 2935 | 2830 | 139947 |
| 595 | 20240112 | 091100 | 2810182405 | 2830 | 2845 | 2850 | 2830 | 19985 |
| 596 | 20240112 | 091000 | 2753483100 | 2840 | 2840 | 2850 | 2835 | 24155 |
| 597 | 20240112 | 090900 | 2684881215 | 2845 | 2835 | 2845 | 2835 | 19086 |
| 598 | 20240112 | 090800 | 2630731900 | 2835 | 2855 | 2860 | 2835 | 28724 |
| 599 | 20240112 | 090700 | 2549068355 | 2850 | 2855 | 2870 | 2850 | 43617 |
| 600 | 20240112 | 090600 | 2424252715 | 2860 | 2835 | 2870 | 2825 | 59671 |
| 601 | 20240112 | 090500 | 2254240285 | 2825 | 2830 | 2855 | 2820 | 53443 |
| 602 | 20240112 | 090400 | 2102648250 | 2820 | 2825 | 2845 | 2820 | 77627 |
| 603 | 20240112 | 090300 | 1882607480 | 2825 | 2810 | 2825 | 2800 | 121346 |
| 604 | 20240112 | 090200 | 1542062560 | 2810 | 2825 | 2835 | 2810 | 113186 |
| 605 | 20240112 | 090100 | 1223130755 | 2820 | 2845 | 2855 | 2820 | 146732 |
| 606 | 20240112 | 090000 | 807470615 | 2845 | 2880 | 2890 | 2835 | 274307 |