32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 3 | 20230704 | 185600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20230704 | 185500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20230704 | 185400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20230704 | 185300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20230704 | 185200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20230704 | 185100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20230704 | 185000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20230704 | 184900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20230704 | 184800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20230704 | 184700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20230704 | 184600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20230704 | 184500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20230704 | 184400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20230704 | 184300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20230704 | 184200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20230704 | 184100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20230704 | 184000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20230704 | 183900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20230704 | 183800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20230704 | 183700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20230704 | 183600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20230704 | 183500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20230704 | 183400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20230704 | 183300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20230704 | 183200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20230704 | 183100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20230704 | 183000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20230704 | 182900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20230704 | 182800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20230704 | 182700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 33 | 20230704 | 182600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20230704 | 182500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20230704 | 182400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20230704 | 182300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20230704 | 182200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20230704 | 182100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20230704 | 182000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20230704 | 181900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20230704 | 181800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20230704 | 181700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20230704 | 181600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20230704 | 181500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20230704 | 181400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20230704 | 181300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20230704 | 181200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20230704 | 181100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20230704 | 181000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20230704 | 180900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20230704 | 180800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20230704 | 180700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20230704 | 180600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20230704 | 180500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20230704 | 180400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20230704 | 180300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20230704 | 180200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20230704 | 180100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20230704 | 180000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20230704 | 175900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20230704 | 175800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20230704 | 175700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 63 | 20230704 | 175600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20230704 | 175500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20230704 | 175400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20230704 | 175300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20230704 | 175200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20230704 | 175100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20230704 | 175000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20230704 | 174900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20230704 | 174800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20230704 | 174700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20230704 | 174600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20230704 | 174500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20230704 | 174400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20230704 | 174300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20230704 | 174200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20230704 | 174100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20230704 | 174000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20230704 | 173900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20230704 | 173800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20230704 | 173700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20230704 | 173600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20230704 | 173500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20230704 | 173400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20230704 | 173300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20230704 | 173200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20230704 | 173100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20230704 | 173000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20230704 | 172900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20230704 | 172800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20230704 | 172700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 93 | 20230704 | 172600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20230704 | 172500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20230704 | 172400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20230704 | 172300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20230704 | 172200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20230704 | 172100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20230704 | 172000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20230704 | 171900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20230704 | 171800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20230704 | 171700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20230704 | 171600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20230704 | 171500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20230704 | 171400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20230704 | 171300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20230704 | 171200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20230704 | 171100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20230704 | 171000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20230704 | 170900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20230704 | 170800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20230704 | 170700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20230704 | 170600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20230704 | 170500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20230704 | 170400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20230704 | 170300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20230704 | 170200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20230704 | 170100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20230704 | 170000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20230704 | 165900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20230704 | 165800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20230704 | 165700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 123 | 20230704 | 165600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20230704 | 165500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20230704 | 165400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20230704 | 165300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20230704 | 165200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20230704 | 165100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20230704 | 165000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20230704 | 164900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20230704 | 164800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20230704 | 164700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20230704 | 164600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20230704 | 164500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20230704 | 164400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20230704 | 164300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20230704 | 164200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20230704 | 164100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20230704 | 164000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20230704 | 163900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20230704 | 163800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20230704 | 163700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20230704 | 163600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20230704 | 163500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20230704 | 163400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20230704 | 163300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20230704 | 163200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20230704 | 163100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20230704 | 163000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20230704 | 162900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20230704 | 162800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20230704 | 162700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 153 | 20230704 | 162600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20230704 | 162500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20230704 | 162400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20230704 | 162300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20230704 | 162200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20230704 | 162100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20230704 | 162000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20230704 | 161900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20230704 | 161800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20230704 | 161700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20230704 | 161600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20230704 | 161500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20230704 | 161400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20230704 | 161300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20230704 | 161200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20230704 | 161100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20230704 | 161000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20230704 | 160900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20230704 | 160800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20230704 | 160700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20230704 | 160600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20230704 | 160500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20230704 | 160400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20230704 | 160300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20230704 | 160200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20230704 | 160100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20230704 | 160000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20230704 | 155900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20230704 | 155800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20230704 | 155700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 183 | 20230704 | 155600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20230704 | 155500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20230704 | 155400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20230704 | 155300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20230704 | 155200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20230704 | 155100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20230704 | 155000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20230704 | 154900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20230704 | 154800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20230704 | 154700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20230704 | 154600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20230704 | 154500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20230704 | 154400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20230704 | 154300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20230704 | 154200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20230704 | 154100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20230704 | 154000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20230704 | 153900 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20230704 | 153800 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20230704 | 153700 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20230704 | 153600 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20230704 | 153500 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20230704 | 153400 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20230704 | 153300 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20230704 | 153200 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20230704 | 153100 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20230704 | 153000 | 5396598530 | 11960 | 11960 | 11960 | 11960 | 5386 |
| 210 | 20230704 | 152900 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230704 | 152800 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230704 | 152700 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 213 | 20230704 | 152600 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230704 | 152500 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230704 | 152400 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230704 | 152300 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230704 | 152200 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230704 | 152100 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230704 | 152000 | 5332181970 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230704 | 151900 | 5332181970 | 11940 | 11930 | 11940 | 11930 | 163 |
| 221 | 20230704 | 151800 | 5330237160 | 11930 | 11930 | 11940 | 11930 | 1509 |
| 222 | 20230704 | 151700 | 5312233140 | 11930 | 11930 | 11940 | 11930 | 210 |
| 223 | 20230704 | 151600 | 5309727260 | 11940 | 11940 | 11940 | 11930 | 489 |
| 224 | 20230704 | 151500 | 5303889870 | 11940 | 11930 | 11940 | 11930 | 151 |
| 225 | 20230704 | 151400 | 5302087010 | 11940 | 11940 | 11940 | 11930 | 43 |
| 226 | 20230704 | 151300 | 5301573720 | 11930 | 11930 | 11930 | 11930 | 333 |
| 227 | 20230704 | 151200 | 5297601030 | 11930 | 11940 | 11940 | 11930 | 178 |
| 228 | 20230704 | 151100 | 5295477380 | 11940 | 11940 | 11940 | 11930 | 4354 |
| 229 | 20230704 | 151000 | 5243501390 | 11950 | 11950 | 11950 | 11950 | 3219 |
| 230 | 20230704 | 150900 | 5205034340 | 11950 | 11940 | 11950 | 11940 | 709 |
| 231 | 20230704 | 150800 | 5196563560 | 11950 | 11940 | 11950 | 11940 | 1578 |
| 232 | 20230704 | 150700 | 5177708040 | 11950 | 11950 | 11950 | 11940 | 2432 |
| 233 | 20230704 | 150600 | 5148649100 | 11950 | 11950 | 11950 | 11950 | 569 |
| 234 | 20230704 | 150500 | 5141849550 | 11950 | 11950 | 11960 | 11950 | 69 |
| 235 | 20230704 | 150400 | 5141024830 | 11960 | 11950 | 11960 | 11950 | 163 |
| 236 | 20230704 | 150300 | 5139076950 | 11950 | 11940 | 11950 | 11940 | 819 |
| 237 | 20230704 | 150200 | 5129289920 | 11940 | 11940 | 11940 | 11940 | 69 |
| 238 | 20230704 | 150100 | 5128466060 | 11950 | 11940 | 11950 | 11940 | 1094 |
| 239 | 20230704 | 150000 | 5115395280 | 11940 | 11940 | 11950 | 11940 | 13 |
| 240 | 20230704 | 145900 | 5115240050 | 11950 | 11960 | 11960 | 11950 | 2516 |
| 241 | 20230704 | 145800 | 5085173160 | 11960 | 11960 | 11960 | 11950 | 186 |
| 242 | 20230704 | 145700 | 5082949440 | 11960 | 11950 | 11960 | 11950 | 598 |
| 243 | 20230704 | 145600 | 5075798360 | 11950 | 11940 | 11950 | 11940 | 2527 |
| 244 | 20230704 | 145500 | 5045603710 | 11940 | 11940 | 11950 | 11940 | 142 |
| 245 | 20230704 | 145400 | 5043908180 | 11940 | 11940 | 11950 | 11940 | 435 |
| 246 | 20230704 | 145300 | 5038713560 | 11940 | 11940 | 11940 | 11940 | 304 |
| 247 | 20230704 | 145200 | 5035083800 | 11940 | 11950 | 11950 | 11940 | 232 |
| 248 | 20230704 | 145100 | 5032313280 | 11950 | 11940 | 11950 | 11940 | 150 |
| 249 | 20230704 | 145000 | 5030521610 | 11940 | 11940 | 11940 | 11930 | 242 |
| 250 | 20230704 | 144900 | 5027632140 | 11940 | 11930 | 11940 | 11930 | 222 |
| 251 | 20230704 | 144800 | 5024981500 | 11940 | 11940 | 11940 | 11940 | 157 |
| 252 | 20230704 | 144700 | 5023106920 | 11940 | 11950 | 11950 | 11940 | 94 |
| 253 | 20230704 | 144600 | 5021984230 | 11940 | 11950 | 11950 | 11940 | 1052 |
| 254 | 20230704 | 144500 | 5009422330 | 11940 | 11960 | 11960 | 11940 | 631 |
| 255 | 20230704 | 144400 | 5001880180 | 11960 | 11950 | 11960 | 11940 | 412 |
| 256 | 20230704 | 144300 | 4996957430 | 11950 | 11960 | 11960 | 11950 | 118 |
| 257 | 20230704 | 144200 | 4995546980 | 11960 | 11960 | 11960 | 11950 | 105 |
| 258 | 20230704 | 144100 | 4994291290 | 11960 | 11950 | 11960 | 11940 | 355 |
| 259 | 20230704 | 144000 | 4990047770 | 11960 | 11960 | 11960 | 11960 | 3897 |
| 260 | 20230704 | 143900 | 4943439650 | 11960 | 11960 | 11960 | 11960 | 556 |
| 261 | 20230704 | 143800 | 4936789890 | 11960 | 11960 | 11960 | 11950 | 150 |
| 262 | 20230704 | 143700 | 4934996000 | 11960 | 11960 | 11960 | 11950 | 602 |
| 263 | 20230704 | 143600 | 4927796780 | 11960 | 11960 | 11960 | 11950 | 144 |
| 264 | 20230704 | 143500 | 4926074550 | 11960 | 11960 | 11970 | 11960 | 1502 |
| 265 | 20230704 | 143400 | 4908099200 | 11960 | 11950 | 11960 | 11950 | 76 |
| 266 | 20230704 | 143300 | 4907190280 | 11950 | 11940 | 11950 | 11940 | 243 |
| 267 | 20230704 | 143200 | 4904287670 | 11940 | 11940 | 11940 | 11940 | 167 |
| 268 | 20230704 | 143100 | 4902293690 | 11940 | 11950 | 11960 | 11940 | 1172 |
| 269 | 20230704 | 143000 | 4888286380 | 11950 | 11940 | 11950 | 11940 | 790 |
| 270 | 20230704 | 142900 | 4878853280 | 11940 | 11940 | 11940 | 11940 | 1509 |
| 271 | 20230704 | 142800 | 4860835820 | 11940 | 11940 | 11940 | 11940 | 548 |
| 272 | 20230704 | 142700 | 4854292700 | 11940 | 11940 | 11940 | 11930 | 554 |
| 273 | 20230704 | 142600 | 4847679150 | 11940 | 11940 | 11940 | 11940 | 280 |
| 274 | 20230704 | 142500 | 4844335950 | 11950 | 11940 | 11950 | 11940 | 10 |
| 275 | 20230704 | 142400 | 4844216470 | 11940 | 11940 | 11940 | 11940 | 292 |
| 276 | 20230704 | 142300 | 4840729990 | 11940 | 11940 | 11940 | 11940 | 938 |
| 277 | 20230704 | 142200 | 4829530270 | 11940 | 11950 | 11950 | 11940 | 87 |
| 278 | 20230704 | 142100 | 4828491480 | 11940 | 11940 | 11940 | 11930 | 1204 |
| 279 | 20230704 | 142000 | 4814123870 | 11940 | 11950 | 11950 | 11940 | 79 |
| 280 | 20230704 | 141900 | 4813180320 | 11950 | 11930 | 11950 | 11930 | 148 |
| 281 | 20230704 | 141800 | 4811413020 | 11930 | 11930 | 11930 | 11930 | 572 |
| 282 | 20230704 | 141700 | 4804589060 | 11930 | 11940 | 11940 | 11930 | 56 |
| 283 | 20230704 | 141600 | 4803920970 | 11940 | 11940 | 11940 | 11940 | 118 |
| 284 | 20230704 | 141500 | 4802512050 | 11940 | 11940 | 11940 | 11930 | 456 |
| 285 | 20230704 | 141400 | 4797068650 | 11950 | 11950 | 11950 | 11950 | 253 |
| 286 | 20230704 | 141300 | 4794045300 | 11950 | 11950 | 11950 | 11950 | 848 |
| 287 | 20230704 | 141200 | 4783911700 | 11950 | 11950 | 11960 | 11950 | 1213 |
| 288 | 20230704 | 141100 | 4769414320 | 11950 | 11960 | 11960 | 11950 | 1100 |
| 289 | 20230704 | 141000 | 4756268260 | 11950 | 11950 | 11960 | 11950 | 383 |
| 290 | 20230704 | 140900 | 4751689240 | 11950 | 11960 | 11960 | 11950 | 78 |
| 291 | 20230704 | 140800 | 4750756610 | 11950 | 11950 | 11950 | 11950 | 65 |
| 292 | 20230704 | 140700 | 4749979860 | 11960 | 11970 | 11970 | 11960 | 204 |
| 293 | 20230704 | 140600 | 4747539980 | 11970 | 11960 | 11970 | 11960 | 1558 |
| 294 | 20230704 | 140500 | 4728903550 | 11960 | 11960 | 11960 | 11960 | 102 |
| 295 | 20230704 | 140400 | 4727683630 | 11960 | 11950 | 11960 | 11950 | 1274 |
| 296 | 20230704 | 140300 | 4712449560 | 11950 | 11950 | 11950 | 11950 | 286 |
| 297 | 20230704 | 140200 | 4709031860 | 11950 | 11930 | 11960 | 11930 | 2273 |
| 298 | 20230704 | 140100 | 4681895670 | 11930 | 11940 | 11950 | 11930 | 3296 |
| 299 | 20230704 | 140000 | 4642542320 | 11950 | 11950 | 11950 | 11950 | 883 |
| 300 | 20230704 | 135900 | 4631990470 | 11950 | 11950 | 11960 | 11950 | 3073 |
| 301 | 20230704 | 135800 | 4595268020 | 11960 | 11960 | 11970 | 11960 | 142 |
| 302 | 20230704 | 135700 | 4593568860 | 11960 | 11950 | 11960 | 11950 | 1383 |
| 303 | 20230704 | 135600 | 4577038310 | 11960 | 11960 | 11960 | 11960 | 29 |
| 304 | 20230704 | 135500 | 4576691470 | 11970 | 11970 | 11970 | 11960 | 2623 |
| 305 | 20230704 | 135400 | 4545308810 | 11980 | 11970 | 11980 | 11970 | 212 |
| 306 | 20230704 | 135300 | 4542769170 | 11970 | 11970 | 11980 | 11970 | 1733 |
| 307 | 20230704 | 135200 | 4522024960 | 11970 | 11980 | 11980 | 11970 | 671 |
| 308 | 20230704 | 135100 | 4513992630 | 11980 | 11980 | 11980 | 11970 | 275 |
| 309 | 20230704 | 135000 | 4510700700 | 11980 | 11980 | 11980 | 11980 | 49 |
| 310 | 20230704 | 134900 | 4510113680 | 11980 | 11970 | 11980 | 11970 | 51 |
| 311 | 20230704 | 134800 | 4509502710 | 11970 | 11970 | 11970 | 11970 | 146 |
| 312 | 20230704 | 134700 | 4507755090 | 11970 | 11970 | 11970 | 11970 | 216 |
| 313 | 20230704 | 134600 | 4505169570 | 11970 | 11970 | 11970 | 11970 | 513 |
| 314 | 20230704 | 134500 | 4499028960 | 11970 | 11960 | 11990 | 11960 | 238 |
| 315 | 20230704 | 134400 | 4496176940 | 11960 | 11960 | 11960 | 11960 | 156 |
| 316 | 20230704 | 134300 | 4494311180 | 11960 | 11990 | 12000 | 11960 | 2658 |
| 317 | 20230704 | 134200 | 4462431000 | 11970 | 11970 | 11970 | 11960 | 590 |
| 318 | 20230704 | 134100 | 4455368750 | 11970 | 11960 | 11990 | 11960 | 301 |
| 319 | 20230704 | 134000 | 4451766080 | 11960 | 11980 | 11990 | 11960 | 3765 |
| 320 | 20230704 | 133900 | 4406683030 | 11980 | 11980 | 11980 | 11970 | 503 |
| 321 | 20230704 | 133800 | 4400659750 | 11980 | 11980 | 11980 | 11970 | 446 |
| 322 | 20230704 | 133700 | 4395317910 | 11980 | 11990 | 11990 | 11980 | 1128 |
| 323 | 20230704 | 133600 | 4381795190 | 11990 | 11990 | 11990 | 11980 | 173 |
| 324 | 20230704 | 133500 | 4379721510 | 11990 | 11970 | 11990 | 11970 | 64 |
| 325 | 20230704 | 133400 | 4378954170 | 11980 | 11980 | 11980 | 11980 | 1189 |
| 326 | 20230704 | 133300 | 4364709950 | 11970 | 11970 | 11970 | 11970 | 135 |
| 327 | 20230704 | 133200 | 4363094000 | 11970 | 11980 | 11990 | 11970 | 272 |
| 328 | 20230704 | 133100 | 4359835470 | 11990 | 11980 | 11990 | 11980 | 4 |
| 329 | 20230704 | 133000 | 4359787520 | 11990 | 11990 | 12000 | 11990 | 223 |
| 330 | 20230704 | 132900 | 4357113280 | 12000 | 12000 | 12000 | 12000 | 2 |
| 331 | 20230704 | 132800 | 4357089280 | 12000 | 12010 | 12010 | 12000 | 1352 |
| 332 | 20230704 | 132700 | 4340862600 | 12010 | 12010 | 12010 | 12000 | 207 |
| 333 | 20230704 | 132600 | 4338378300 | 12000 | 12000 | 12010 | 12000 | 3646 |
| 334 | 20230704 | 132500 | 4294626200 | 12000 | 12000 | 12000 | 11990 | 1477 |
| 335 | 20230704 | 132400 | 4276906200 | 12000 | 11990 | 12000 | 11990 | 256 |
| 336 | 20230704 | 132300 | 4273835860 | 11990 | 11990 | 11990 | 11990 | 31 |
| 337 | 20230704 | 132200 | 4273464170 | 11990 | 11990 | 11990 | 11990 | 345 |
| 338 | 20230704 | 132100 | 4269327620 | 11990 | 12000 | 12000 | 11990 | 1568 |
| 339 | 20230704 | 132000 | 4250515620 | 12000 | 12000 | 12000 | 12000 | 148 |
| 340 | 20230704 | 131900 | 4248739620 | 11990 | 12000 | 12000 | 11990 | 30 |
| 341 | 20230704 | 131800 | 4248379820 | 11990 | 11980 | 12000 | 11980 | 1050 |
| 342 | 20230704 | 131700 | 4235794700 | 11980 | 11980 | 12000 | 11980 | 1593 |
| 343 | 20230704 | 131600 | 4216701760 | 11980 | 11980 | 11980 | 11980 | 1 |
| 344 | 20230704 | 131500 | 4216689780 | 11980 | 11970 | 11980 | 11970 | 56 |
| 345 | 20230704 | 131400 | 4216019110 | 11970 | 11980 | 11980 | 11970 | 436 |
| 346 | 20230704 | 131300 | 4210800180 | 11970 | 11980 | 11980 | 11970 | 1332 |
| 347 | 20230704 | 131200 | 4194843840 | 11980 | 11980 | 11980 | 11980 | 0 |
| 348 | 20230704 | 131100 | 4194843840 | 11980 | 11990 | 12000 | 11980 | 882 |
| 349 | 20230704 | 131000 | 4184267580 | 12000 | 12000 | 12000 | 12000 | 902 |
| 350 | 20230704 | 130900 | 4173443580 | 12000 | 11980 | 12010 | 11980 | 5618 |
| 351 | 20230704 | 130800 | 4106014020 | 11990 | 11990 | 11990 | 11980 | 269 |
| 352 | 20230704 | 130700 | 4102789630 | 11980 | 11990 | 11990 | 11980 | 279 |
| 353 | 20230704 | 130600 | 4099447160 | 11990 | 11990 | 11990 | 11980 | 259 |
| 354 | 20230704 | 130500 | 4096341770 | 11990 | 11980 | 11990 | 11970 | 258 |
| 355 | 20230704 | 130400 | 4093252350 | 11970 | 11970 | 11970 | 11970 | 582 |
| 356 | 20230704 | 130300 | 4086285810 | 11970 | 11960 | 11970 | 11960 | 574 |
| 357 | 20230704 | 130200 | 4079419900 | 11970 | 11980 | 11980 | 11970 | 107 |
| 358 | 20230704 | 130100 | 4078139050 | 11970 | 11990 | 11990 | 11960 | 777 |
| 359 | 20230704 | 130000 | 4068838420 | 11990 | 12000 | 12000 | 11990 | 75 |
| 360 | 20230704 | 125900 | 4067938960 | 11980 | 11990 | 11990 | 11980 | 1131 |
| 361 | 20230704 | 125800 | 4054383350 | 11990 | 11990 | 11990 | 11980 | 525 |
| 362 | 20230704 | 125700 | 4048089600 | 11980 | 11990 | 11990 | 11980 | 1307 |
| 363 | 20230704 | 125600 | 4032421270 | 11990 | 12000 | 12010 | 11990 | 414 |
| 364 | 20230704 | 125500 | 4027454170 | 12000 | 12000 | 12010 | 12000 | 841 |
| 365 | 20230704 | 125400 | 4017361180 | 12010 | 12000 | 12010 | 12000 | 174 |
| 366 | 20230704 | 125300 | 4015272680 | 12000 | 12010 | 12010 | 12000 | 134 |
| 367 | 20230704 | 125200 | 4013664460 | 12010 | 12000 | 12010 | 12000 | 562 |
| 368 | 20230704 | 125100 | 4006920350 | 12000 | 12000 | 12010 | 12000 | 341 |
| 369 | 20230704 | 125000 | 4002827180 | 12000 | 12000 | 12010 | 12000 | 564 |
| 370 | 20230704 | 124900 | 3996058940 | 12010 | 11990 | 12010 | 11990 | 10602 |
| 371 | 20230704 | 124800 | 3868835730 | 11990 | 11990 | 12000 | 11990 | 1033 |
| 372 | 20230704 | 124700 | 3856449680 | 11980 | 11980 | 11980 | 11980 | 475 |
| 373 | 20230704 | 124600 | 3850759180 | 11990 | 11990 | 11990 | 11980 | 80 |
| 374 | 20230704 | 124500 | 3849800720 | 11990 | 11990 | 11990 | 11970 | 119 |
| 375 | 20230704 | 124400 | 3848376130 | 11990 | 11990 | 11990 | 11990 | 369 |
| 376 | 20230704 | 124300 | 3843951820 | 11990 | 11970 | 12000 | 11970 | 10985 |
| 377 | 20230704 | 124200 | 3712305690 | 11970 | 11970 | 11970 | 11970 | 356 |
| 378 | 20230704 | 124100 | 3708044370 | 11970 | 11970 | 11980 | 11970 | 432 |
| 379 | 20230704 | 124000 | 3702873230 | 11970 | 11970 | 11970 | 11970 | 1306 |
| 380 | 20230704 | 123900 | 3687240410 | 11970 | 11970 | 11970 | 11970 | 833 |
| 381 | 20230704 | 123800 | 3677269400 | 11960 | 11960 | 11970 | 11960 | 790 |
| 382 | 20230704 | 123700 | 3667820830 | 11970 | 11980 | 11980 | 11970 | 112 |
| 383 | 20230704 | 123600 | 3666480090 | 11960 | 11950 | 11980 | 11950 | 10618 |
| 384 | 20230704 | 123500 | 3539428050 | 11960 | 11960 | 11960 | 11960 | 233 |
| 385 | 20230704 | 123400 | 3536641370 | 11960 | 11970 | 11970 | 11950 | 118 |
| 386 | 20230704 | 123300 | 3535229880 | 11970 | 11950 | 11970 | 11950 | 155 |
| 387 | 20230704 | 123200 | 3533376330 | 11970 | 11960 | 11970 | 11960 | 132 |
| 388 | 20230704 | 123100 | 3531797100 | 11960 | 11960 | 11960 | 11950 | 1279 |
| 389 | 20230704 | 123000 | 3516512550 | 11970 | 11960 | 11970 | 11960 | 553 |
| 390 | 20230704 | 122900 | 3509898640 | 11960 | 11960 | 11960 | 11960 | 633 |
| 391 | 20230704 | 122800 | 3502327960 | 11960 | 11970 | 11970 | 11960 | 806 |
| 392 | 20230704 | 122700 | 3492687970 | 11970 | 11980 | 11980 | 11970 | 517 |
| 393 | 20230704 | 122600 | 3486499440 | 11960 | 11970 | 11970 | 11960 | 204 |
| 394 | 20230704 | 122500 | 3484057570 | 11960 | 11970 | 11970 | 11960 | 1896 |
| 395 | 20230704 | 122400 | 3461379420 | 11970 | 11970 | 11970 | 11960 | 759 |
| 396 | 20230704 | 122300 | 3452295390 | 11970 | 11970 | 11970 | 11960 | 904 |
| 397 | 20230704 | 122200 | 3441474580 | 11970 | 11960 | 11970 | 11960 | 1871 |
| 398 | 20230704 | 122100 | 3419083500 | 11970 | 11960 | 11970 | 11960 | 93 |
| 399 | 20230704 | 122000 | 3417971010 | 11960 | 11950 | 11960 | 11950 | 112 |
| 400 | 20230704 | 121900 | 3416631750 | 11970 | 11970 | 11970 | 11960 | 921 |
| 401 | 20230704 | 121800 | 3405611670 | 11970 | 11970 | 11970 | 11960 | 394 |
| 402 | 20230704 | 121700 | 3400898840 | 11970 | 11970 | 11970 | 11970 | 90 |
| 403 | 20230704 | 121600 | 3399821540 | 11980 | 11970 | 11980 | 11950 | 608 |
| 404 | 20230704 | 121500 | 3392547380 | 11970 | 11980 | 11980 | 11970 | 771 |
| 405 | 20230704 | 121400 | 3383318400 | 11980 | 11970 | 11980 | 11970 | 73 |
| 406 | 20230704 | 121300 | 3382444430 | 11980 | 11980 | 11990 | 11970 | 1983 |
| 407 | 20230704 | 121200 | 3358690960 | 11980 | 11960 | 11990 | 11960 | 4133 |
| 408 | 20230704 | 121100 | 3309173320 | 11970 | 11970 | 11970 | 11970 | 8 |
| 409 | 20230704 | 121000 | 3309077560 | 11960 | 11970 | 11970 | 11960 | 192 |
| 410 | 20230704 | 120900 | 3306780130 | 11970 | 11970 | 11970 | 11970 | 1062 |
| 411 | 20230704 | 120800 | 3294067990 | 11970 | 11970 | 11980 | 11950 | 727 |
| 412 | 20230704 | 120700 | 3285366900 | 11960 | 11960 | 11960 | 11960 | 526 |
| 413 | 20230704 | 120600 | 3279075940 | 11960 | 11970 | 11970 | 11960 | 1342 |
| 414 | 20230704 | 120500 | 3263016470 | 11980 | 11970 | 11980 | 11970 | 856 |
| 415 | 20230704 | 120400 | 3252768140 | 11970 | 11960 | 11980 | 11960 | 2953 |
| 416 | 20230704 | 120300 | 3217430070 | 11970 | 11970 | 11980 | 11970 | 1524 |
| 417 | 20230704 | 120200 | 3199178050 | 11970 | 11970 | 11970 | 11960 | 1395 |
| 418 | 20230704 | 120100 | 3182486120 | 11980 | 11970 | 11980 | 11960 | 717 |
| 419 | 20230704 | 120000 | 3173904970 | 11970 | 11960 | 11970 | 11950 | 588 |
| 420 | 20230704 | 115900 | 3166869830 | 11960 | 11950 | 11980 | 11950 | 1426 |
| 421 | 20230704 | 115800 | 3149804880 | 11960 | 11950 | 11960 | 11950 | 408 |
| 422 | 20230704 | 115700 | 3144925890 | 11950 | 11950 | 11970 | 11940 | 299 |
| 423 | 20230704 | 115600 | 3141351490 | 11950 | 11960 | 11970 | 11950 | 1671 |
| 424 | 20230704 | 115500 | 3121357430 | 11960 | 11920 | 11980 | 11920 | 9331 |
| 425 | 20230704 | 115400 | 3009784960 | 11940 | 11940 | 11950 | 11920 | 3186 |
| 426 | 20230704 | 115300 | 2971736090 | 11930 | 11910 | 11930 | 11900 | 1907 |
| 427 | 20230704 | 115200 | 2949002730 | 11920 | 11910 | 11920 | 11880 | 4527 |
| 428 | 20230704 | 115100 | 2895162830 | 11910 | 11920 | 11920 | 11890 | 2708 |
| 429 | 20230704 | 115000 | 2862930510 | 11910 | 11920 | 11920 | 11910 | 414 |
| 430 | 20230704 | 114900 | 2857996890 | 11920 | 11930 | 11930 | 11920 | 817 |
| 431 | 20230704 | 114800 | 2848256400 | 11930 | 11930 | 11940 | 11920 | 4062 |
| 432 | 20230704 | 114700 | 2799786480 | 11920 | 11910 | 11930 | 11900 | 1703 |
| 433 | 20230704 | 114600 | 2779497850 | 11910 | 11920 | 11920 | 11910 | 1535 |
| 434 | 20230704 | 114500 | 2761212330 | 11900 | 11910 | 11910 | 11900 | 141 |
| 435 | 20230704 | 114400 | 2759533690 | 11910 | 11890 | 11930 | 11890 | 598 |
| 436 | 20230704 | 114300 | 2752411040 | 11890 | 11900 | 11920 | 11890 | 2274 |
| 437 | 20230704 | 114200 | 2725317620 | 11890 | 11910 | 11910 | 11890 | 979 |
| 438 | 20230704 | 114100 | 2713666160 | 11900 | 11900 | 11910 | 11900 | 794 |
| 439 | 20230704 | 114000 | 2704217230 | 11900 | 11900 | 11920 | 11900 | 438 |
| 440 | 20230704 | 113900 | 2699000420 | 11900 | 11900 | 11910 | 11900 | 650 |
| 441 | 20230704 | 113800 | 2691262180 | 11910 | 11900 | 11910 | 11900 | 308 |
| 442 | 20230704 | 113700 | 2687596010 | 11930 | 11900 | 11930 | 11890 | 2057 |
| 443 | 20230704 | 113600 | 2663100730 | 11910 | 11920 | 11920 | 11900 | 1413 |
| 444 | 20230704 | 113500 | 2646279280 | 11920 | 11910 | 11930 | 11910 | 1081 |
| 445 | 20230704 | 113400 | 2633389030 | 11910 | 11920 | 11920 | 11900 | 285 |
| 446 | 20230704 | 113300 | 2629995400 | 11930 | 11930 | 11930 | 11900 | 856 |
| 447 | 20230704 | 113200 | 2619794670 | 11920 | 11920 | 11940 | 11900 | 1135 |
| 448 | 20230704 | 113100 | 2606256730 | 11920 | 11890 | 11920 | 11890 | 997 |
| 449 | 20230704 | 113000 | 2594382470 | 11900 | 11880 | 11900 | 11870 | 3462 |
| 450 | 20230704 | 112900 | 2553226330 | 11890 | 11890 | 11890 | 11880 | 386 |
| 451 | 20230704 | 112800 | 2548639350 | 11880 | 11880 | 11890 | 11870 | 1572 |
| 452 | 20230704 | 112700 | 2529957340 | 11880 | 11870 | 11880 | 11870 | 570 |
| 453 | 20230704 | 112600 | 2523190840 | 11880 | 11880 | 11880 | 11870 | 371 |
| 454 | 20230704 | 112500 | 2518785030 | 11880 | 11890 | 11890 | 11880 | 681 |
| 455 | 20230704 | 112400 | 2510693600 | 11890 | 11890 | 11890 | 11880 | 1078 |
| 456 | 20230704 | 112300 | 2497877250 | 11890 | 11900 | 11900 | 11890 | 947 |
| 457 | 20230704 | 112200 | 2486613750 | 11900 | 11910 | 11910 | 11900 | 424 |
| 458 | 20230704 | 112100 | 2481567790 | 11900 | 11910 | 11920 | 11900 | 1035 |
| 459 | 20230704 | 112000 | 2469242060 | 11900 | 11910 | 11920 | 11900 | 467 |
| 460 | 20230704 | 111900 | 2463680970 | 11910 | 11930 | 11930 | 11910 | 417 |
| 461 | 20230704 | 111800 | 2458710770 | 11920 | 11910 | 11930 | 11910 | 1139 |
| 462 | 20230704 | 111700 | 2445141130 | 11900 | 11900 | 11910 | 11890 | 1470 |
| 463 | 20230704 | 111600 | 2427645510 | 11900 | 11880 | 11900 | 11880 | 2103 |
| 464 | 20230704 | 111500 | 2402642940 | 11880 | 11870 | 11880 | 11870 | 461 |
| 465 | 20230704 | 111400 | 2397169460 | 11860 | 11860 | 11870 | 11860 | 659 |
| 466 | 20230704 | 111300 | 2389351320 | 11870 | 11870 | 11880 | 11860 | 1007 |
| 467 | 20230704 | 111200 | 2377399130 | 11870 | 11870 | 11870 | 11860 | 363 |
| 468 | 20230704 | 111100 | 2373091430 | 11860 | 11850 | 11860 | 11850 | 228 |
| 469 | 20230704 | 111000 | 2370388120 | 11850 | 11860 | 11870 | 11850 | 2160 |
| 470 | 20230704 | 110900 | 2344783680 | 11860 | 11870 | 11870 | 11850 | 3460 |
| 471 | 20230704 | 110800 | 2303744320 | 11870 | 11900 | 11900 | 11870 | 3223 |
| 472 | 20230704 | 110700 | 2265473420 | 11900 | 11920 | 11920 | 11890 | 2710 |
| 473 | 20230704 | 110600 | 2233209020 | 11920 | 11920 | 11920 | 11910 | 655 |
| 474 | 20230704 | 110500 | 2225403890 | 11920 | 11920 | 11940 | 11920 | 1817 |
| 475 | 20230704 | 110400 | 2203733110 | 11920 | 11920 | 11920 | 11910 | 371 |
| 476 | 20230704 | 110300 | 2199311630 | 11920 | 11930 | 11930 | 11910 | 1650 |
| 477 | 20230704 | 110200 | 2179633830 | 11920 | 11950 | 11960 | 11910 | 2615 |
| 478 | 20230704 | 110100 | 2148414130 | 11960 | 11900 | 11960 | 11900 | 7951 |
| 479 | 20230704 | 110000 | 2053555910 | 11900 | 11890 | 11900 | 11880 | 2792 |
| 480 | 20230704 | 105900 | 2020346870 | 11890 | 11880 | 11890 | 11870 | 2319 |
| 481 | 20230704 | 105800 | 1992784320 | 11870 | 11890 | 11890 | 11860 | 723 |
| 482 | 20230704 | 105700 | 1984198590 | 11880 | 11880 | 11890 | 11870 | 1260 |
| 483 | 20230704 | 105600 | 1969232540 | 11890 | 11850 | 11890 | 11850 | 3924 |
| 484 | 20230704 | 105500 | 1922640150 | 11850 | 11850 | 11870 | 11840 | 498 |
| 485 | 20230704 | 105400 | 1916738590 | 11850 | 11840 | 11850 | 11840 | 321 |
| 486 | 20230704 | 105300 | 1912935310 | 11820 | 11840 | 11870 | 11820 | 3425 |
| 487 | 20230704 | 105200 | 1872323980 | 11870 | 11860 | 11870 | 11840 | 514 |
| 488 | 20230704 | 105100 | 1866229740 | 11870 | 11820 | 11880 | 11820 | 5320 |
| 489 | 20230704 | 105000 | 1803153310 | 11830 | 11820 | 11840 | 11820 | 1456 |
| 490 | 20230704 | 104900 | 1785921130 | 11820 | 11820 | 11840 | 11820 | 1473 |
| 491 | 20230704 | 104800 | 1768500400 | 11820 | 11800 | 11840 | 11800 | 4545 |
| 492 | 20230704 | 104700 | 1714759200 | 11800 | 11810 | 11810 | 11770 | 416 |
| 493 | 20230704 | 104600 | 1709853960 | 11810 | 11790 | 11820 | 11750 | 2288 |
| 494 | 20230704 | 104500 | 1682884710 | 11790 | 11790 | 11800 | 11760 | 1366 |
| 495 | 20230704 | 104400 | 1666804890 | 11780 | 11750 | 11820 | 11750 | 2658 |
| 496 | 20230704 | 104300 | 1635480780 | 11740 | 11740 | 11820 | 11740 | 1063 |
| 497 | 20230704 | 104200 | 1622996380 | 11720 | 11740 | 11820 | 11720 | 10027 |
| 498 | 20230704 | 104100 | 1504772280 | 11740 | 11780 | 11780 | 11740 | 1224 |
| 499 | 20230704 | 104000 | 1490380910 | 11780 | 11760 | 11780 | 11750 | 3381 |
| 500 | 20230704 | 103900 | 1450604570 | 11780 | 11760 | 11780 | 11760 | 1889 |
| 501 | 20230704 | 103800 | 1428378780 | 11750 | 11770 | 11770 | 11750 | 1155 |
| 502 | 20230704 | 103700 | 1414798100 | 11760 | 11780 | 11790 | 11760 | 1160 |
| 503 | 20230704 | 103600 | 1401151920 | 11770 | 11790 | 11790 | 11770 | 898 |
| 504 | 20230704 | 103500 | 1390580640 | 11790 | 11790 | 11790 | 11780 | 153 |
| 505 | 20230704 | 103400 | 1388776780 | 11790 | 11770 | 11790 | 11770 | 1124 |
| 506 | 20230704 | 103300 | 1375524840 | 11750 | 11780 | 11780 | 11750 | 645 |
| 507 | 20230704 | 103200 | 1367935800 | 11780 | 11790 | 11800 | 11770 | 857 |
| 508 | 20230704 | 103100 | 1357835250 | 11800 | 11790 | 11800 | 11770 | 803 |
| 509 | 20230704 | 103000 | 1348365180 | 11810 | 11760 | 11810 | 11760 | 6510 |
| 510 | 20230704 | 102900 | 1271577860 | 11790 | 11790 | 11790 | 11790 | 508 |
| 511 | 20230704 | 102800 | 1265588540 | 11790 | 11740 | 11790 | 11740 | 4641 |
| 512 | 20230704 | 102700 | 1210933930 | 11750 | 11760 | 11760 | 11750 | 402 |
| 513 | 20230704 | 102600 | 1206206430 | 11750 | 11740 | 11750 | 11740 | 166 |
| 514 | 20230704 | 102500 | 1204256850 | 11740 | 11740 | 11740 | 11740 | 1 |
| 515 | 20230704 | 102400 | 1204245110 | 11720 | 11720 | 11720 | 11720 | 316 |
| 516 | 20230704 | 102300 | 1200541590 | 11710 | 11710 | 11710 | 11710 | 164 |
| 517 | 20230704 | 102200 | 1198621150 | 11720 | 11710 | 11720 | 11710 | 134 |
| 518 | 20230704 | 102100 | 1197052000 | 11710 | 11710 | 11710 | 11710 | 20 |
| 519 | 20230704 | 102000 | 1196817800 | 11700 | 11700 | 11720 | 11700 | 218 |
| 520 | 20230704 | 101900 | 1194267000 | 11730 | 11710 | 11730 | 11700 | 60 |
| 521 | 20230704 | 101800 | 1193563440 | 11730 | 11730 | 11730 | 11730 | 101 |
| 522 | 20230704 | 101700 | 1192378710 | 11730 | 11730 | 11730 | 11730 | 1 |
| 523 | 20230704 | 101600 | 1192366980 | 11700 | 11700 | 11700 | 11700 | 323 |
| 524 | 20230704 | 101500 | 1188587880 | 11700 | 11700 | 11700 | 11700 | 259 |
| 525 | 20230704 | 101400 | 1185557580 | 11700 | 11710 | 11710 | 11700 | 2432 |
| 526 | 20230704 | 101300 | 1157095530 | 11710 | 11720 | 11730 | 11710 | 766 |
| 527 | 20230704 | 101200 | 1148123040 | 11720 | 11730 | 11730 | 11720 | 143 |
| 528 | 20230704 | 101100 | 1146446520 | 11730 | 11740 | 11740 | 11730 | 947 |
| 529 | 20230704 | 101000 | 1135330890 | 11740 | 11750 | 11750 | 11740 | 1436 |
| 530 | 20230704 | 100900 | 1118472240 | 11740 | 11760 | 11760 | 11740 | 871 |
| 531 | 20230704 | 100800 | 1108236650 | 11760 | 11760 | 11760 | 11760 | 25 |
| 532 | 20230704 | 100700 | 1107942650 | 11760 | 11750 | 11760 | 11750 | 401 |
| 533 | 20230704 | 100600 | 1103226970 | 11750 | 11760 | 11760 | 11750 | 460 |
| 534 | 20230704 | 100500 | 1097821750 | 11750 | 11770 | 11770 | 11750 | 2100 |
| 535 | 20230704 | 100400 | 1073126380 | 11770 | 11770 | 11770 | 11770 | 15 |
| 536 | 20230704 | 100300 | 1072949830 | 11780 | 11780 | 11780 | 11770 | 2206 |
| 537 | 20230704 | 100200 | 1046983150 | 11780 | 11770 | 11780 | 11770 | 930 |
| 538 | 20230704 | 100100 | 1036028250 | 11780 | 11780 | 11780 | 11780 | 501 |
| 539 | 20230704 | 100000 | 1030126470 | 11780 | 11780 | 11780 | 11780 | 4 |
| 540 | 20230704 | 095900 | 1030079350 | 11770 | 11780 | 11780 | 11770 | 67 |
| 541 | 20230704 | 095800 | 1029290240 | 11770 | 11780 | 11780 | 11770 | 2098 |
| 542 | 20230704 | 095700 | 1004596350 | 11780 | 11790 | 11790 | 11770 | 1424 |
| 543 | 20230704 | 095600 | 987820160 | 11790 | 11790 | 11800 | 11790 | 272 |
| 544 | 20230704 | 095500 | 984613030 | 11790 | 11780 | 11800 | 11780 | 1085 |
| 545 | 20230704 | 095400 | 971818350 | 11790 | 11780 | 11790 | 11770 | 978 |
| 546 | 20230704 | 095300 | 960302300 | 11780 | 11780 | 11780 | 11780 | 1955 |
| 547 | 20230704 | 095200 | 937272400 | 11780 | 11780 | 11780 | 11770 | 429 |
| 548 | 20230704 | 095100 | 932218790 | 11780 | 11770 | 11780 | 11770 | 1080 |
| 549 | 20230704 | 095000 | 919507150 | 11780 | 11780 | 11780 | 11760 | 2080 |
| 550 | 20230704 | 094900 | 895031070 | 11770 | 11780 | 11780 | 11770 | 329 |
| 551 | 20230704 | 094800 | 891157610 | 11780 | 11740 | 11790 | 11740 | 4188 |
| 552 | 20230704 | 094700 | 841860740 | 11740 | 11730 | 11740 | 11730 | 1353 |
| 553 | 20230704 | 094600 | 825989030 | 11700 | 11690 | 11700 | 11690 | 3 |
| 554 | 20230704 | 094500 | 825953940 | 11700 | 11700 | 11700 | 11700 | 401 |
| 555 | 20230704 | 094400 | 821262240 | 11700 | 11730 | 11730 | 11690 | 1671 |
| 556 | 20230704 | 094300 | 801709510 | 11710 | 11740 | 11740 | 11710 | 1151 |
| 557 | 20230704 | 094200 | 788221770 | 11740 | 11740 | 11740 | 11740 | 102 |
| 558 | 20230704 | 094100 | 787024290 | 11740 | 11740 | 11740 | 11740 | 114 |
| 559 | 20230704 | 094000 | 785685930 | 11750 | 11750 | 11760 | 11740 | 1280 |
| 560 | 20230704 | 093900 | 770649000 | 11750 | 11720 | 11750 | 11720 | 4799 |
| 561 | 20230704 | 093800 | 714289130 | 11720 | 11710 | 11720 | 11710 | 557 |
| 562 | 20230704 | 093700 | 707761930 | 11700 | 11700 | 11710 | 11700 | 1151 |
| 563 | 20230704 | 093600 | 694288080 | 11700 | 11700 | 11700 | 11690 | 905 |
| 564 | 20230704 | 093500 | 683700490 | 11700 | 11700 | 11710 | 11700 | 2559 |
| 565 | 20230704 | 093400 | 653755100 | 11700 | 11720 | 11720 | 11700 | 1160 |
| 566 | 20230704 | 093300 | 640181540 | 11710 | 11670 | 11710 | 11670 | 4174 |
| 567 | 20230704 | 093200 | 591385460 | 11670 | 11680 | 11680 | 11660 | 1257 |
| 568 | 20230704 | 093100 | 576714220 | 11680 | 11640 | 11680 | 11640 | 921 |
| 569 | 20230704 | 093000 | 565970530 | 11650 | 11650 | 11650 | 11640 | 491 |
| 570 | 20230704 | 092900 | 560250790 | 11650 | 11650 | 11650 | 11640 | 826 |
| 571 | 20230704 | 092800 | 550628890 | 11640 | 11650 | 11650 | 11640 | 164 |
| 572 | 20230704 | 092700 | 548719040 | 11650 | 11640 | 11650 | 11640 | 294 |
| 573 | 20230704 | 092600 | 545295870 | 11640 | 11640 | 11650 | 11640 | 215 |
| 574 | 20230704 | 092500 | 542793260 | 11640 | 11650 | 11660 | 11640 | 3178 |
| 575 | 20230704 | 092400 | 505762100 | 11660 | 11660 | 11670 | 11650 | 681 |
| 576 | 20230704 | 092300 | 497827150 | 11660 | 11670 | 11680 | 11660 | 2144 |
| 577 | 20230704 | 092200 | 472822920 | 11670 | 11680 | 11680 | 11670 | 1723 |
| 578 | 20230704 | 092100 | 452706570 | 11680 | 11690 | 11690 | 11680 | 582 |
| 579 | 20230704 | 092000 | 445906070 | 11690 | 11680 | 11690 | 11680 | 2262 |
| 580 | 20230704 | 091900 | 419476950 | 11670 | 11670 | 11670 | 11660 | 1562 |
| 581 | 20230704 | 091800 | 401258410 | 11670 | 11670 | 11670 | 11670 | 163 |
| 582 | 20230704 | 091700 | 399356200 | 11670 | 11650 | 11670 | 11650 | 595 |
| 583 | 20230704 | 091600 | 392412580 | 11640 | 11640 | 11640 | 11630 | 1121 |
| 584 | 20230704 | 091500 | 379366170 | 11630 | 11630 | 11640 | 11630 | 22 |
| 585 | 20230704 | 091400 | 379110300 | 11630 | 11640 | 11640 | 11630 | 100 |
| 586 | 20230704 | 091300 | 377947160 | 11640 | 11640 | 11640 | 11640 | 3 |
| 587 | 20230704 | 091200 | 377912240 | 11620 | 11640 | 11640 | 11610 | 279 |
| 588 | 20230704 | 091100 | 374672620 | 11630 | 11600 | 11630 | 11600 | 550 |
| 589 | 20230704 | 091000 | 368289440 | 11600 | 11640 | 11660 | 11590 | 2571 |
| 590 | 20230704 | 090900 | 338420610 | 11600 | 11640 | 11640 | 11600 | 324 |
| 591 | 20230704 | 090800 | 334659940 | 11640 | 11610 | 11660 | 11610 | 258 |
| 592 | 20230704 | 090700 | 331655180 | 11590 | 11600 | 11600 | 11590 | 126 |
| 593 | 20230704 | 090600 | 330194040 | 11590 | 11580 | 11660 | 11540 | 5943 |
| 594 | 20230704 | 090500 | 261417790 | 11540 | 11570 | 11580 | 11540 | 4954 |
| 595 | 20230704 | 090400 | 204163980 | 11580 | 11590 | 11600 | 11570 | 2413 |
| 596 | 20230704 | 090300 | 176211840 | 11600 | 11610 | 11610 | 11590 | 901 |
| 597 | 20230704 | 090200 | 165761170 | 11610 | 11630 | 11630 | 11610 | 316 |
| 598 | 20230704 | 090100 | 162089730 | 11630 | 11610 | 11630 | 11600 | 674 |
| 599 | 20230704 | 090000 | 154270760 | 11630 | 11590 | 11630 | 11590 | 13290 |