32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 3 | 20230822 | 185600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20230822 | 185500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20230822 | 185400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20230822 | 185300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20230822 | 185200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20230822 | 185100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20230822 | 185000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20230822 | 184900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20230822 | 184800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20230822 | 184700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20230822 | 184600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20230822 | 184500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20230822 | 184400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20230822 | 184300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20230822 | 184200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20230822 | 184100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20230822 | 184000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20230822 | 183900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20230822 | 183800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20230822 | 183700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20230822 | 183600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20230822 | 183500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20230822 | 183400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20230822 | 183300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20230822 | 183200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20230822 | 183100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20230822 | 183000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20230822 | 182900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20230822 | 182800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20230822 | 182700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 33 | 20230822 | 182600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20230822 | 182500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20230822 | 182400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20230822 | 182300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20230822 | 182200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20230822 | 182100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20230822 | 182000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20230822 | 181900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20230822 | 181800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20230822 | 181700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20230822 | 181600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20230822 | 181500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20230822 | 181400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20230822 | 181300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20230822 | 181200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20230822 | 181100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20230822 | 181000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20230822 | 180900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20230822 | 180800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20230822 | 180700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20230822 | 180600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20230822 | 180500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20230822 | 180400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20230822 | 180300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20230822 | 180200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20230822 | 180100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20230822 | 180000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20230822 | 175900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20230822 | 175800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20230822 | 175700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 63 | 20230822 | 175600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20230822 | 175500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20230822 | 175400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20230822 | 175300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20230822 | 175200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20230822 | 175100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20230822 | 175000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20230822 | 174900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20230822 | 174800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20230822 | 174700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20230822 | 174600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20230822 | 174500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20230822 | 174400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20230822 | 174300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20230822 | 174200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20230822 | 174100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20230822 | 174000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20230822 | 173900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20230822 | 173800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20230822 | 173700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20230822 | 173600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20230822 | 173500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20230822 | 173400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20230822 | 173300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20230822 | 173200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20230822 | 173100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20230822 | 173000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20230822 | 172900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20230822 | 172800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20230822 | 172700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 93 | 20230822 | 172600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20230822 | 172500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20230822 | 172400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20230822 | 172300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20230822 | 172200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20230822 | 172100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20230822 | 172000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20230822 | 171900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20230822 | 171800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20230822 | 171700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20230822 | 171600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20230822 | 171500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20230822 | 171400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20230822 | 171300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20230822 | 171200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20230822 | 171100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20230822 | 171000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20230822 | 170900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20230822 | 170800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20230822 | 170700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20230822 | 170600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20230822 | 170500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20230822 | 170400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20230822 | 170300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20230822 | 170200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20230822 | 170100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20230822 | 170000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20230822 | 165900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20230822 | 165800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20230822 | 165700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 123 | 20230822 | 165600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20230822 | 165500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20230822 | 165400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20230822 | 165300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20230822 | 165200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20230822 | 165100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20230822 | 165000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20230822 | 164900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20230822 | 164800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20230822 | 164700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20230822 | 164600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20230822 | 164500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20230822 | 164400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20230822 | 164300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20230822 | 164200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20230822 | 164100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20230822 | 164000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20230822 | 163900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20230822 | 163800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20230822 | 163700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20230822 | 163600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20230822 | 163500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20230822 | 163400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20230822 | 163300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20230822 | 163200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20230822 | 163100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20230822 | 163000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20230822 | 162900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20230822 | 162800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20230822 | 162700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 153 | 20230822 | 162600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20230822 | 162500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20230822 | 162400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20230822 | 162300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20230822 | 162200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20230822 | 162100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20230822 | 162000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20230822 | 161900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20230822 | 161800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20230822 | 161700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20230822 | 161600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20230822 | 161500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20230822 | 161400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20230822 | 161300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20230822 | 161200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20230822 | 161100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20230822 | 161000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20230822 | 160900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20230822 | 160800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20230822 | 160700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20230822 | 160600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20230822 | 160500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20230822 | 160400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20230822 | 160300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20230822 | 160200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20230822 | 160100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20230822 | 160000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20230822 | 155900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20230822 | 155800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20230822 | 155700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 183 | 20230822 | 155600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20230822 | 155500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20230822 | 155400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20230822 | 155300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20230822 | 155200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20230822 | 155100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20230822 | 155000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20230822 | 154900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20230822 | 154800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20230822 | 154700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20230822 | 154600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20230822 | 154500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20230822 | 154400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20230822 | 154300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20230822 | 154200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20230822 | 154100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20230822 | 154000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20230822 | 153900 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20230822 | 153800 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20230822 | 153700 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20230822 | 153600 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20230822 | 153500 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20230822 | 153400 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20230822 | 153300 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20230822 | 153200 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20230822 | 153100 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20230822 | 153000 | 3263519890 | 13360 | 13360 | 13360 | 13360 | 1828 |
| 210 | 20230822 | 152900 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230822 | 152800 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230822 | 152700 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 213 | 20230822 | 152600 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230822 | 152500 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230822 | 152400 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230822 | 152300 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230822 | 152200 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230822 | 152100 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230822 | 152000 | 3239097810 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230822 | 151900 | 3239097810 | 13340 | 13350 | 13370 | 13340 | 298 |
| 221 | 20230822 | 151800 | 3235118640 | 13330 | 13340 | 13340 | 13280 | 1722 |
| 222 | 20230822 | 151700 | 3212208480 | 13340 | 13320 | 13370 | 13310 | 1157 |
| 223 | 20230822 | 151600 | 3196762920 | 13310 | 13310 | 13320 | 13310 | 1235 |
| 224 | 20230822 | 151500 | 3180318240 | 13320 | 13280 | 13320 | 13280 | 2016 |
| 225 | 20230822 | 151400 | 3153505800 | 13270 | 13280 | 13290 | 13260 | 1578 |
| 226 | 20230822 | 151300 | 3132558960 | 13280 | 13280 | 13280 | 13270 | 569 |
| 227 | 20230822 | 151200 | 3125006530 | 13280 | 13300 | 13300 | 13270 | 2080 |
| 228 | 20230822 | 151100 | 3097366750 | 13310 | 13310 | 13310 | 13300 | 618 |
| 229 | 20230822 | 151000 | 3089147040 | 13300 | 13310 | 13310 | 13300 | 560 |
| 230 | 20230822 | 150900 | 3081698720 | 13300 | 13310 | 13310 | 13300 | 602 |
| 231 | 20230822 | 150800 | 3073691100 | 13310 | 13300 | 13310 | 13300 | 783 |
| 232 | 20230822 | 150700 | 3063277090 | 13300 | 13300 | 13300 | 13300 | 310 |
| 233 | 20230822 | 150600 | 3059154090 | 13310 | 13320 | 13330 | 13300 | 1087 |
| 234 | 20230822 | 150500 | 3044682950 | 13320 | 13320 | 13330 | 13320 | 500 |
| 235 | 20230822 | 150400 | 3038018670 | 13330 | 13310 | 13330 | 13310 | 1767 |
| 236 | 20230822 | 150300 | 3014499130 | 13320 | 13320 | 13320 | 13310 | 2081 |
| 237 | 20230822 | 150200 | 2986800310 | 13320 | 13320 | 13320 | 13310 | 843 |
| 238 | 20230822 | 150100 | 2975576070 | 13320 | 13330 | 13330 | 13320 | 497 |
| 239 | 20230822 | 150000 | 2968955670 | 13320 | 13320 | 13330 | 13320 | 483 |
| 240 | 20230822 | 145900 | 2962521430 | 13320 | 13330 | 13330 | 13320 | 1004 |
| 241 | 20230822 | 145800 | 2949147750 | 13320 | 13330 | 13330 | 13320 | 542 |
| 242 | 20230822 | 145700 | 2941928030 | 13330 | 13320 | 13330 | 13320 | 795 |
| 243 | 20230822 | 145600 | 2931337000 | 13310 | 13320 | 13320 | 13310 | 393 |
| 244 | 20230822 | 145500 | 2926104490 | 13310 | 13340 | 13340 | 13310 | 610 |
| 245 | 20230822 | 145400 | 2917974290 | 13340 | 13350 | 13350 | 13340 | 403 |
| 246 | 20230822 | 145300 | 2912597130 | 13350 | 13330 | 13360 | 13320 | 592 |
| 247 | 20230822 | 145200 | 2904700940 | 13340 | 13320 | 13340 | 13310 | 1067 |
| 248 | 20230822 | 145100 | 2890488070 | 13320 | 13340 | 13340 | 13310 | 1165 |
| 249 | 20230822 | 145000 | 2874965240 | 13340 | 13360 | 13360 | 13330 | 618 |
| 250 | 20230822 | 144900 | 2866716140 | 13350 | 13340 | 13370 | 13340 | 1036 |
| 251 | 20230822 | 144800 | 2852884540 | 13330 | 13340 | 13350 | 13330 | 809 |
| 252 | 20230822 | 144700 | 2842094150 | 13350 | 13340 | 13350 | 13340 | 335 |
| 253 | 20230822 | 144600 | 2837625120 | 13350 | 13340 | 13350 | 13340 | 1113 |
| 254 | 20230822 | 144500 | 2822777220 | 13340 | 13340 | 13360 | 13340 | 402 |
| 255 | 20230822 | 144400 | 2817413650 | 13340 | 13340 | 13360 | 13340 | 3048 |
| 256 | 20230822 | 144300 | 2776751360 | 13340 | 13350 | 13350 | 13340 | 564 |
| 257 | 20230822 | 144200 | 2769227510 | 13340 | 13350 | 13350 | 13340 | 999 |
| 258 | 20230822 | 144100 | 2755899680 | 13350 | 13350 | 13360 | 13340 | 382 |
| 259 | 20230822 | 144000 | 2750802870 | 13350 | 13340 | 13350 | 13340 | 569 |
| 260 | 20230822 | 143900 | 2743211730 | 13350 | 13330 | 13350 | 13320 | 914 |
| 261 | 20230822 | 143800 | 2731019710 | 13330 | 13340 | 13350 | 13330 | 2345 |
| 262 | 20230822 | 143700 | 2699748950 | 13340 | 13340 | 13340 | 13330 | 388 |
| 263 | 20230822 | 143600 | 2694573520 | 13340 | 13340 | 13350 | 13330 | 1031 |
| 264 | 20230822 | 143500 | 2680819780 | 13340 | 13340 | 13340 | 13330 | 619 |
| 265 | 20230822 | 143400 | 2672566870 | 13340 | 13320 | 13340 | 13310 | 815 |
| 266 | 20230822 | 143300 | 2661710080 | 13320 | 13320 | 13340 | 13320 | 291 |
| 267 | 20230822 | 143200 | 2657832600 | 13330 | 13330 | 13340 | 13320 | 960 |
| 268 | 20230822 | 143100 | 2645042950 | 13330 | 13330 | 13340 | 13310 | 819 |
| 269 | 20230822 | 143000 | 2634129110 | 13330 | 13310 | 13340 | 13310 | 762 |
| 270 | 20230822 | 142900 | 2623967930 | 13330 | 13300 | 13330 | 13300 | 1115 |
| 271 | 20230822 | 142800 | 2609128640 | 13310 | 13310 | 13320 | 13300 | 547 |
| 272 | 20230822 | 142700 | 2601849990 | 13310 | 13310 | 13320 | 13310 | 880 |
| 273 | 20230822 | 142600 | 2590136470 | 13310 | 13320 | 13320 | 13310 | 835 |
| 274 | 20230822 | 142500 | 2579022090 | 13320 | 13320 | 13320 | 13310 | 712 |
| 275 | 20230822 | 142400 | 2569544130 | 13320 | 13310 | 13320 | 13300 | 584 |
| 276 | 20230822 | 142300 | 2561771860 | 13300 | 13310 | 13320 | 13300 | 854 |
| 277 | 20230822 | 142200 | 2550411060 | 13310 | 13330 | 13330 | 13310 | 1074 |
| 278 | 20230822 | 142100 | 2536114690 | 13310 | 13320 | 13360 | 13310 | 190 |
| 279 | 20230822 | 142000 | 2533582620 | 13320 | 13330 | 13360 | 13320 | 2550 |
| 280 | 20230822 | 141900 | 2499571220 | 13310 | 13320 | 13330 | 13310 | 827 |
| 281 | 20230822 | 141800 | 2488553600 | 13320 | 13310 | 13330 | 13310 | 1446 |
| 282 | 20230822 | 141700 | 2469293150 | 13320 | 13330 | 13330 | 13320 | 672 |
| 283 | 20230822 | 141600 | 2460339220 | 13340 | 13350 | 13360 | 13340 | 343 |
| 284 | 20230822 | 141500 | 2455762110 | 13350 | 13360 | 13370 | 13350 | 870 |
| 285 | 20230822 | 141400 | 2444140870 | 13370 | 13360 | 13370 | 13360 | 610 |
| 286 | 20230822 | 141300 | 2435988360 | 13360 | 13370 | 13380 | 13360 | 749 |
| 287 | 20230822 | 141200 | 2425976990 | 13390 | 13380 | 13390 | 13360 | 1229 |
| 288 | 20230822 | 141100 | 2409554490 | 13390 | 13370 | 13390 | 13360 | 310 |
| 289 | 20230822 | 141000 | 2405410260 | 13370 | 13390 | 13390 | 13370 | 392 |
| 290 | 20230822 | 140900 | 2400166690 | 13390 | 13400 | 13400 | 13360 | 3755 |
| 291 | 20230822 | 140800 | 2349857190 | 13400 | 13410 | 13410 | 13400 | 257 |
| 292 | 20230822 | 140700 | 2346413020 | 13410 | 13420 | 13430 | 13410 | 2447 |
| 293 | 20230822 | 140600 | 2313591990 | 13430 | 13430 | 13430 | 13420 | 87 |
| 294 | 20230822 | 140500 | 2312423920 | 13430 | 13420 | 13430 | 13420 | 227 |
| 295 | 20230822 | 140400 | 2309377330 | 13420 | 13430 | 13430 | 13420 | 142 |
| 296 | 20230822 | 140300 | 2307471000 | 13420 | 13430 | 13430 | 13420 | 471 |
| 297 | 20230822 | 140200 | 2301149600 | 13430 | 13420 | 13430 | 13420 | 393 |
| 298 | 20230822 | 140100 | 2295872310 | 13430 | 13430 | 13430 | 13420 | 25 |
| 299 | 20230822 | 140000 | 2295536660 | 13430 | 13440 | 13440 | 13420 | 357 |
| 300 | 20230822 | 135900 | 2290741800 | 13440 | 13440 | 13440 | 13430 | 45 |
| 301 | 20230822 | 135800 | 2290137250 | 13430 | 13430 | 13440 | 13430 | 174 |
| 302 | 20230822 | 135700 | 2287800420 | 13430 | 13440 | 13440 | 13430 | 777 |
| 303 | 20230822 | 135600 | 2277363510 | 13450 | 13440 | 13450 | 13440 | 434 |
| 304 | 20230822 | 135500 | 2271530390 | 13440 | 13440 | 13440 | 13430 | 132 |
| 305 | 20230822 | 135400 | 2269756980 | 13440 | 13440 | 13440 | 13430 | 363 |
| 306 | 20230822 | 135300 | 2264881550 | 13440 | 13440 | 13440 | 13430 | 451 |
| 307 | 20230822 | 135200 | 2258824180 | 13440 | 13450 | 13450 | 13440 | 103 |
| 308 | 20230822 | 135100 | 2257439690 | 13440 | 13450 | 13450 | 13440 | 95 |
| 309 | 20230822 | 135000 | 2256162530 | 13450 | 13460 | 13460 | 13440 | 148 |
| 310 | 20230822 | 134900 | 2254172540 | 13450 | 13460 | 13460 | 13450 | 19 |
| 311 | 20230822 | 134800 | 2253916870 | 13450 | 13470 | 13470 | 13450 | 148 |
| 312 | 20230822 | 134700 | 2251925470 | 13460 | 13450 | 13470 | 13450 | 101 |
| 313 | 20230822 | 134600 | 2250566400 | 13460 | 13460 | 13470 | 13460 | 23 |
| 314 | 20230822 | 134500 | 2250256810 | 13470 | 13470 | 13470 | 13450 | 256 |
| 315 | 20230822 | 134400 | 2246809990 | 13470 | 13460 | 13470 | 13460 | 13 |
| 316 | 20230822 | 134300 | 2246634930 | 13460 | 13460 | 13460 | 13450 | 382 |
| 317 | 20230822 | 134200 | 2241493760 | 13460 | 13460 | 13470 | 13450 | 141 |
| 318 | 20230822 | 134100 | 2239596070 | 13460 | 13470 | 13470 | 13460 | 71 |
| 319 | 20230822 | 134000 | 2238639910 | 13470 | 13470 | 13470 | 13460 | 91 |
| 320 | 20230822 | 133900 | 2237414360 | 13480 | 13470 | 13490 | 13470 | 521 |
| 321 | 20230822 | 133800 | 2230394380 | 13450 | 13460 | 13460 | 13450 | 81 |
| 322 | 20230822 | 133700 | 2229304420 | 13480 | 13460 | 13490 | 13460 | 90 |
| 323 | 20230822 | 133600 | 2228092030 | 13490 | 13470 | 13490 | 13470 | 1920 |
| 324 | 20230822 | 133500 | 2202193350 | 13450 | 13480 | 13480 | 13450 | 507 |
| 325 | 20230822 | 133400 | 2195364780 | 13480 | 13480 | 13490 | 13470 | 570 |
| 326 | 20230822 | 133300 | 2187681200 | 13480 | 13490 | 13500 | 13480 | 349 |
| 327 | 20230822 | 133200 | 2182972970 | 13480 | 13490 | 13490 | 13480 | 355 |
| 328 | 20230822 | 133100 | 2178187390 | 13480 | 13480 | 13500 | 13480 | 455 |
| 329 | 20230822 | 133000 | 2172051380 | 13470 | 13480 | 13480 | 13470 | 160 |
| 330 | 20230822 | 132900 | 2169894810 | 13480 | 13480 | 13490 | 13480 | 21 |
| 331 | 20230822 | 132800 | 2169611580 | 13480 | 13480 | 13490 | 13470 | 54 |
| 332 | 20230822 | 132700 | 2168883870 | 13480 | 13480 | 13490 | 13480 | 54 |
| 333 | 20230822 | 132600 | 2168155570 | 13470 | 13490 | 13490 | 13470 | 73 |
| 334 | 20230822 | 132500 | 2167171400 | 13480 | 13500 | 13500 | 13480 | 690 |
| 335 | 20230822 | 132400 | 2157869330 | 13490 | 13470 | 13500 | 13470 | 3758 |
| 336 | 20230822 | 132300 | 2107155770 | 13460 | 13460 | 13470 | 13460 | 939 |
| 337 | 20230822 | 132200 | 2094516120 | 13460 | 13480 | 13480 | 13460 | 1832 |
| 338 | 20230822 | 132100 | 2069846200 | 13470 | 13480 | 13490 | 13470 | 311 |
| 339 | 20230822 | 132000 | 2065653440 | 13480 | 13490 | 13500 | 13480 | 68 |
| 340 | 20230822 | 131900 | 2064736350 | 13490 | 13480 | 13490 | 13480 | 72 |
| 341 | 20230822 | 131800 | 2063765360 | 13480 | 13490 | 13490 | 13480 | 138 |
| 342 | 20230822 | 131700 | 2061904240 | 13490 | 13490 | 13490 | 13480 | 130 |
| 343 | 20230822 | 131600 | 2060150600 | 13490 | 13480 | 13490 | 13480 | 486 |
| 344 | 20230822 | 131500 | 2053598940 | 13480 | 13490 | 13490 | 13480 | 585 |
| 345 | 20230822 | 131400 | 2045712690 | 13490 | 13490 | 13490 | 13480 | 72 |
| 346 | 20230822 | 131300 | 2044741700 | 13490 | 13480 | 13490 | 13480 | 161 |
| 347 | 20230822 | 131200 | 2042571270 | 13490 | 13490 | 13500 | 13490 | 69 |
| 348 | 20230822 | 131100 | 2041640300 | 13490 | 13490 | 13500 | 13490 | 40 |
| 349 | 20230822 | 131000 | 2041100480 | 13480 | 13480 | 13480 | 13480 | 26 |
| 350 | 20230822 | 130900 | 2040750000 | 13470 | 13490 | 13490 | 13470 | 2488 |
| 351 | 20230822 | 130800 | 2007222820 | 13490 | 13480 | 13490 | 13480 | 90 |
| 352 | 20230822 | 130700 | 2006009280 | 13500 | 13490 | 13500 | 13490 | 130 |
| 353 | 20230822 | 130600 | 2004255570 | 13500 | 13500 | 13500 | 13490 | 63 |
| 354 | 20230822 | 130500 | 2003405120 | 13490 | 13490 | 13490 | 13480 | 55 |
| 355 | 20230822 | 130400 | 2002663230 | 13490 | 13490 | 13490 | 13490 | 822 |
| 356 | 20230822 | 130300 | 1991574450 | 13490 | 13490 | 13500 | 13490 | 165 |
| 357 | 20230822 | 130200 | 1989348050 | 13490 | 13500 | 13500 | 13490 | 46 |
| 358 | 20230822 | 130100 | 1988727290 | 13490 | 13490 | 13490 | 13480 | 899 |
| 359 | 20230822 | 130000 | 1976600010 | 13490 | 13490 | 13490 | 13490 | 75 |
| 360 | 20230822 | 125900 | 1975588260 | 13500 | 13500 | 13500 | 13490 | 34 |
| 361 | 20230822 | 125800 | 1975129330 | 13500 | 13500 | 13500 | 13480 | 237 |
| 362 | 20230822 | 125700 | 1971933610 | 13500 | 13500 | 13500 | 13500 | 54 |
| 363 | 20230822 | 125600 | 1971204610 | 13500 | 13500 | 13500 | 13500 | 125 |
| 364 | 20230822 | 125500 | 1969517110 | 13480 | 13490 | 13500 | 13480 | 562 |
| 365 | 20230822 | 125400 | 1961936030 | 13490 | 13500 | 13500 | 13490 | 79 |
| 366 | 20230822 | 125300 | 1960869780 | 13500 | 13500 | 13500 | 13500 | 44 |
| 367 | 20230822 | 125200 | 1960275780 | 13500 | 13500 | 13500 | 13500 | 41 |
| 368 | 20230822 | 125100 | 1959722280 | 13500 | 13510 | 13510 | 13500 | 259 |
| 369 | 20230822 | 125000 | 1956225270 | 13510 | 13510 | 13510 | 13510 | 86 |
| 370 | 20230822 | 124900 | 1955063410 | 13510 | 13510 | 13510 | 13500 | 440 |
| 371 | 20230822 | 124800 | 1949122120 | 13510 | 13510 | 13510 | 13500 | 56 |
| 372 | 20230822 | 124700 | 1948365820 | 13510 | 13510 | 13510 | 13510 | 19 |
| 373 | 20230822 | 124600 | 1948109130 | 13510 | 13500 | 13510 | 13500 | 80 |
| 374 | 20230822 | 124500 | 1947029070 | 13500 | 13510 | 13510 | 13490 | 593 |
| 375 | 20230822 | 124400 | 1939026970 | 13500 | 13510 | 13510 | 13500 | 174 |
| 376 | 20230822 | 124300 | 1936676500 | 13520 | 13510 | 13520 | 13510 | 203 |
| 377 | 20230822 | 124200 | 1933933890 | 13510 | 13510 | 13510 | 13500 | 58 |
| 378 | 20230822 | 124100 | 1933150400 | 13510 | 13500 | 13510 | 13500 | 63 |
| 379 | 20230822 | 124000 | 1932299550 | 13510 | 13510 | 13510 | 13500 | 291 |
| 380 | 20230822 | 123900 | 1928369300 | 13510 | 13510 | 13510 | 13500 | 66 |
| 381 | 20230822 | 123800 | 1927477770 | 13510 | 13500 | 13510 | 13500 | 166 |
| 382 | 20230822 | 123700 | 1925236410 | 13500 | 13500 | 13500 | 13500 | 137 |
| 383 | 20230822 | 123600 | 1923386910 | 13500 | 13510 | 13510 | 13500 | 199 |
| 384 | 20230822 | 123500 | 1920699770 | 13510 | 13510 | 13510 | 13500 | 31 |
| 385 | 20230822 | 123400 | 1920281020 | 13500 | 13500 | 13510 | 13500 | 249 |
| 386 | 20230822 | 123300 | 1916919450 | 13510 | 13500 | 13510 | 13500 | 213 |
| 387 | 20230822 | 123200 | 1914043780 | 13500 | 13500 | 13500 | 13500 | 17 |
| 388 | 20230822 | 123100 | 1913814280 | 13510 | 13500 | 13510 | 13490 | 1522 |
| 389 | 20230822 | 123000 | 1893272250 | 13500 | 13510 | 13520 | 13500 | 919 |
| 390 | 20230822 | 122900 | 1880864520 | 13510 | 13520 | 13520 | 13510 | 75 |
| 391 | 20230822 | 122800 | 1879851170 | 13520 | 13500 | 13520 | 13500 | 1203 |
| 392 | 20230822 | 122700 | 1863600270 | 13510 | 13510 | 13510 | 13500 | 55 |
| 393 | 20230822 | 122600 | 1862857230 | 13500 | 13500 | 13500 | 13500 | 334 |
| 394 | 20230822 | 122500 | 1858348230 | 13500 | 13500 | 13500 | 13500 | 98 |
| 395 | 20230822 | 122400 | 1857025230 | 13490 | 13510 | 13510 | 13490 | 118 |
| 396 | 20230822 | 122300 | 1855431670 | 13500 | 13510 | 13510 | 13500 | 523 |
| 397 | 20230822 | 122200 | 1848370840 | 13510 | 13510 | 13510 | 13500 | 345 |
| 398 | 20230822 | 122100 | 1843712980 | 13510 | 13510 | 13510 | 13500 | 65 |
| 399 | 20230822 | 122000 | 1842835090 | 13510 | 13490 | 13510 | 13490 | 406 |
| 400 | 20230822 | 121900 | 1837354170 | 13500 | 13500 | 13500 | 13490 | 110 |
| 401 | 20230822 | 121800 | 1835869380 | 13500 | 13490 | 13500 | 13490 | 257 |
| 402 | 20230822 | 121700 | 1832400180 | 13500 | 13490 | 13500 | 13490 | 54 |
| 403 | 20230822 | 121600 | 1831671380 | 13490 | 13500 | 13500 | 13490 | 58 |
| 404 | 20230822 | 121500 | 1830888520 | 13500 | 13500 | 13500 | 13500 | 666 |
| 405 | 20230822 | 121400 | 1821897520 | 13500 | 13500 | 13500 | 13490 | 206 |
| 406 | 20230822 | 121300 | 1819116750 | 13490 | 13500 | 13500 | 13490 | 771 |
| 407 | 20230822 | 121200 | 1808708800 | 13500 | 13480 | 13500 | 13480 | 3751 |
| 408 | 20230822 | 121100 | 1758131750 | 13480 | 13470 | 13480 | 13470 | 333 |
| 409 | 20230822 | 121000 | 1753645890 | 13480 | 13480 | 13480 | 13480 | 109 |
| 410 | 20230822 | 120900 | 1752176570 | 13480 | 13480 | 13480 | 13480 | 224 |
| 411 | 20230822 | 120800 | 1749157050 | 13480 | 13480 | 13480 | 13480 | 61 |
| 412 | 20230822 | 120700 | 1748334770 | 13470 | 13470 | 13480 | 13470 | 399 |
| 413 | 20230822 | 120600 | 1742959150 | 13470 | 13460 | 13470 | 13460 | 1893 |
| 414 | 20230822 | 120500 | 1717473420 | 13460 | 13460 | 13460 | 13460 | 45 |
| 415 | 20230822 | 120400 | 1716867720 | 13460 | 13460 | 13460 | 13450 | 58 |
| 416 | 20230822 | 120300 | 1716087320 | 13460 | 13460 | 13460 | 13450 | 68 |
| 417 | 20230822 | 120200 | 1715172060 | 13460 | 13460 | 13460 | 13460 | 67 |
| 418 | 20230822 | 120100 | 1714270240 | 13460 | 13450 | 13460 | 13450 | 154 |
| 419 | 20230822 | 120000 | 1712197650 | 13460 | 13460 | 13460 | 13460 | 90 |
| 420 | 20230822 | 115900 | 1710986250 | 13460 | 13460 | 13460 | 13460 | 314 |
| 421 | 20230822 | 115800 | 1706759810 | 13460 | 13460 | 13460 | 13460 | 150 |
| 422 | 20230822 | 115700 | 1704740810 | 13450 | 13440 | 13450 | 13440 | 2473 |
| 423 | 20230822 | 115600 | 1671502990 | 13440 | 13440 | 13440 | 13440 | 1050 |
| 424 | 20230822 | 115500 | 1657390990 | 13440 | 13430 | 13440 | 13430 | 127 |
| 425 | 20230822 | 115400 | 1655684120 | 13430 | 13440 | 13440 | 13430 | 872 |
| 426 | 20230822 | 115300 | 1643964730 | 13440 | 13440 | 13440 | 13430 | 1224 |
| 427 | 20230822 | 115200 | 1627514270 | 13440 | 13440 | 13440 | 13440 | 40 |
| 428 | 20230822 | 115100 | 1626976670 | 13440 | 13430 | 13440 | 13430 | 159 |
| 429 | 20230822 | 115000 | 1624839980 | 13440 | 13440 | 13440 | 13440 | 133 |
| 430 | 20230822 | 114900 | 1623052460 | 13440 | 13430 | 13440 | 13430 | 60 |
| 431 | 20230822 | 114800 | 1622246110 | 13430 | 13440 | 13440 | 13430 | 41 |
| 432 | 20230822 | 114700 | 1621695170 | 13430 | 13440 | 13440 | 13430 | 153 |
| 433 | 20230822 | 114600 | 1619640160 | 13430 | 13440 | 13440 | 13430 | 4631 |
| 434 | 20230822 | 114500 | 1557445690 | 13430 | 13440 | 13440 | 13430 | 120 |
| 435 | 20230822 | 114400 | 1555832900 | 13440 | 13430 | 13440 | 13430 | 41 |
| 436 | 20230822 | 114300 | 1555282260 | 13440 | 13430 | 13440 | 13430 | 482 |
| 437 | 20230822 | 114200 | 1548808880 | 13430 | 13430 | 13430 | 13420 | 343 |
| 438 | 20230822 | 114100 | 1544202490 | 13430 | 13420 | 13430 | 13420 | 353 |
| 439 | 20230822 | 114000 | 1539461930 | 13430 | 13430 | 13430 | 13430 | 29 |
| 440 | 20230822 | 113900 | 1539072460 | 13420 | 13420 | 13430 | 13420 | 1121 |
| 441 | 20230822 | 113800 | 1524028310 | 13420 | 13410 | 13420 | 13410 | 2067 |
| 442 | 20230822 | 113700 | 1496307580 | 13410 | 13410 | 13410 | 13400 | 48 |
| 443 | 20230822 | 113600 | 1495664210 | 13410 | 13400 | 13410 | 13400 | 80 |
| 444 | 20230822 | 113500 | 1494592100 | 13390 | 13390 | 13390 | 13380 | 476 |
| 445 | 20230822 | 113400 | 1488219210 | 13390 | 13380 | 13390 | 13380 | 36 |
| 446 | 20230822 | 113300 | 1487737390 | 13390 | 13390 | 13390 | 13390 | 69 |
| 447 | 20230822 | 113200 | 1486813480 | 13390 | 13390 | 13390 | 13390 | 12 |
| 448 | 20230822 | 113100 | 1486652800 | 13390 | 13390 | 13390 | 13390 | 2 |
| 449 | 20230822 | 113000 | 1486626020 | 13380 | 13380 | 13390 | 13380 | 97 |
| 450 | 20230822 | 112900 | 1485328050 | 13380 | 13360 | 13380 | 13340 | 277 |
| 451 | 20230822 | 112800 | 1481630270 | 13350 | 13380 | 13380 | 13350 | 258 |
| 452 | 20230822 | 112700 | 1478183240 | 13380 | 13380 | 13380 | 13360 | 292 |
| 453 | 20230822 | 112600 | 1474276750 | 13380 | 13380 | 13380 | 13380 | 37 |
| 454 | 20230822 | 112500 | 1473781690 | 13380 | 13380 | 13380 | 13380 | 12 |
| 455 | 20230822 | 112400 | 1473621130 | 13380 | 13380 | 13380 | 13370 | 80 |
| 456 | 20230822 | 112300 | 1472551120 | 13380 | 13370 | 13380 | 13370 | 8 |
| 457 | 20230822 | 112200 | 1472444110 | 13360 | 13360 | 13380 | 13350 | 1141 |
| 458 | 20230822 | 112100 | 1457205770 | 13370 | 13380 | 13380 | 13370 | 109 |
| 459 | 20230822 | 112000 | 1455748200 | 13370 | 13370 | 13380 | 13360 | 248 |
| 460 | 20230822 | 111900 | 1452434230 | 13380 | 13370 | 13380 | 13370 | 76 |
| 461 | 20230822 | 111800 | 1451417960 | 13370 | 13380 | 13380 | 13370 | 305 |
| 462 | 20230822 | 111700 | 1447339680 | 13370 | 13380 | 13390 | 13370 | 47 |
| 463 | 20230822 | 111600 | 1446711060 | 13380 | 13390 | 13390 | 13380 | 452 |
| 464 | 20230822 | 111500 | 1440663110 | 13410 | 13410 | 13410 | 13390 | 91 |
| 465 | 20230822 | 111400 | 1439444090 | 13380 | 13410 | 13410 | 13380 | 859 |
| 466 | 20230822 | 111300 | 1427950090 | 13400 | 13390 | 13400 | 13390 | 616 |
| 467 | 20230822 | 111200 | 1419701230 | 13400 | 13400 | 13410 | 13400 | 358 |
| 468 | 20230822 | 111100 | 1414903720 | 13400 | 13400 | 13400 | 13400 | 31 |
| 469 | 20230822 | 111000 | 1414488320 | 13400 | 13420 | 13420 | 13390 | 209 |
| 470 | 20230822 | 110900 | 1411686980 | 13400 | 13390 | 13410 | 13390 | 153 |
| 471 | 20230822 | 110800 | 1409637270 | 13410 | 13410 | 13410 | 13390 | 354 |
| 472 | 20230822 | 110700 | 1404893560 | 13410 | 13410 | 13410 | 13400 | 108 |
| 473 | 20230822 | 110600 | 1403445540 | 13410 | 13410 | 13410 | 13410 | 98 |
| 474 | 20230822 | 110500 | 1402131360 | 13400 | 13410 | 13410 | 13400 | 420 |
| 475 | 20230822 | 110400 | 1396503230 | 13410 | 13410 | 13420 | 13410 | 193 |
| 476 | 20230822 | 110300 | 1393914860 | 13420 | 13420 | 13420 | 13410 | 124 |
| 477 | 20230822 | 110200 | 1392251640 | 13420 | 13400 | 13420 | 13400 | 943 |
| 478 | 20230822 | 110100 | 1379611800 | 13390 | 13400 | 13400 | 13380 | 208 |
| 479 | 20230822 | 110000 | 1376827510 | 13390 | 13390 | 13400 | 13390 | 470 |
| 480 | 20230822 | 105900 | 1370534170 | 13390 | 13390 | 13390 | 13380 | 15 |
| 481 | 20230822 | 105800 | 1370333370 | 13390 | 13380 | 13390 | 13370 | 563 |
| 482 | 20230822 | 105700 | 1362802270 | 13380 | 13380 | 13380 | 13370 | 90 |
| 483 | 20230822 | 105600 | 1361598560 | 13380 | 13380 | 13390 | 13380 | 56 |
| 484 | 20230822 | 105500 | 1360849210 | 13390 | 13390 | 13390 | 13390 | 12 |
| 485 | 20230822 | 105400 | 1360688530 | 13390 | 13380 | 13390 | 13380 | 61 |
| 486 | 20230822 | 105300 | 1359872180 | 13370 | 13350 | 13380 | 13350 | 310 |
| 487 | 20230822 | 105200 | 1355730370 | 13360 | 13390 | 13400 | 13360 | 648 |
| 488 | 20230822 | 105100 | 1347062430 | 13390 | 13370 | 13390 | 13370 | 69 |
| 489 | 20230822 | 105000 | 1346139120 | 13370 | 13390 | 13400 | 13370 | 758 |
| 490 | 20230822 | 104900 | 1336000540 | 13400 | 13400 | 13400 | 13400 | 24 |
| 491 | 20230822 | 104800 | 1335678940 | 13400 | 13390 | 13400 | 13390 | 29 |
| 492 | 20230822 | 104700 | 1335290360 | 13390 | 13380 | 13390 | 13380 | 43 |
| 493 | 20230822 | 104600 | 1334714850 | 13390 | 13380 | 13390 | 13380 | 319 |
| 494 | 20230822 | 104500 | 1330446190 | 13390 | 13390 | 13390 | 13380 | 61 |
| 495 | 20230822 | 104400 | 1329629580 | 13390 | 13380 | 13390 | 13380 | 26 |
| 496 | 20230822 | 104300 | 1329281520 | 13390 | 13380 | 13390 | 13380 | 223 |
| 497 | 20230822 | 104200 | 1326297670 | 13390 | 13400 | 13400 | 13390 | 107 |
| 498 | 20230822 | 104100 | 1324864010 | 13390 | 13400 | 13400 | 13390 | 798 |
| 499 | 20230822 | 104000 | 1314178580 | 13400 | 13400 | 13400 | 13390 | 78 |
| 500 | 20230822 | 103900 | 1313133640 | 13390 | 13390 | 13400 | 13380 | 247 |
| 501 | 20230822 | 103800 | 1309826200 | 13400 | 13400 | 13400 | 13390 | 23 |
| 502 | 20230822 | 103700 | 1309518010 | 13400 | 13390 | 13400 | 13380 | 360 |
| 503 | 20230822 | 103600 | 1304700590 | 13400 | 13400 | 13410 | 13390 | 586 |
| 504 | 20230822 | 103500 | 1296849160 | 13400 | 13400 | 13410 | 13400 | 1033 |
| 505 | 20230822 | 103400 | 1283006850 | 13400 | 13380 | 13400 | 13380 | 202 |
| 506 | 20230822 | 103300 | 1280302430 | 13380 | 13390 | 13400 | 13370 | 391 |
| 507 | 20230822 | 103200 | 1275068260 | 13390 | 13400 | 13400 | 13390 | 120 |
| 508 | 20230822 | 103100 | 1273461260 | 13390 | 13400 | 13400 | 13390 | 115 |
| 509 | 20230822 | 103000 | 1271921330 | 13390 | 13400 | 13400 | 13390 | 172 |
| 510 | 20230822 | 102900 | 1269617850 | 13390 | 13390 | 13400 | 13390 | 871 |
| 511 | 20230822 | 102800 | 1257954000 | 13390 | 13400 | 13400 | 13390 | 25 |
| 512 | 20230822 | 102700 | 1257619100 | 13400 | 13400 | 13400 | 13380 | 1185 |
| 513 | 20230822 | 102600 | 1241760360 | 13400 | 13380 | 13400 | 13380 | 187 |
| 514 | 20230822 | 102500 | 1239256580 | 13380 | 13380 | 13380 | 13380 | 119 |
| 515 | 20230822 | 102400 | 1237664360 | 13380 | 13360 | 13380 | 13360 | 462 |
| 516 | 20230822 | 102300 | 1231489310 | 13360 | 13380 | 13380 | 13350 | 1661 |
| 517 | 20230822 | 102200 | 1209267900 | 13380 | 13370 | 13380 | 13360 | 139 |
| 518 | 20230822 | 102100 | 1207410440 | 13370 | 13370 | 13370 | 13370 | 72 |
| 519 | 20230822 | 102000 | 1206447800 | 13350 | 13360 | 13360 | 13350 | 2143 |
| 520 | 20230822 | 101900 | 1177818570 | 13360 | 13360 | 13360 | 13360 | 88 |
| 521 | 20230822 | 101800 | 1176642890 | 13360 | 13330 | 13360 | 13330 | 42 |
| 522 | 20230822 | 101700 | 1176081830 | 13340 | 13340 | 13350 | 13340 | 107 |
| 523 | 20230822 | 101600 | 1174654120 | 13340 | 13350 | 13350 | 13340 | 143 |
| 524 | 20230822 | 101500 | 1172745330 | 13360 | 13360 | 13360 | 13350 | 333 |
| 525 | 20230822 | 101400 | 1168297270 | 13360 | 13350 | 13360 | 13350 | 8 |
| 526 | 20230822 | 101300 | 1168190420 | 13330 | 13360 | 13360 | 13330 | 232 |
| 527 | 20230822 | 101200 | 1165093900 | 13360 | 13350 | 13360 | 13350 | 414 |
| 528 | 20230822 | 101100 | 1159566750 | 13330 | 13330 | 13330 | 13330 | 3 |
| 529 | 20230822 | 101000 | 1159526760 | 13320 | 13330 | 13330 | 13310 | 81 |
| 530 | 20230822 | 100900 | 1158448030 | 13320 | 13350 | 13350 | 13320 | 106 |
| 531 | 20230822 | 100800 | 1157035410 | 13320 | 13340 | 13340 | 13320 | 210 |
| 532 | 20230822 | 100700 | 1154236710 | 13360 | 13340 | 13360 | 13340 | 106 |
| 533 | 20230822 | 100600 | 1152822630 | 13340 | 13360 | 13360 | 13340 | 70 |
| 534 | 20230822 | 100500 | 1151888180 | 13340 | 13360 | 13360 | 13320 | 17 |
| 535 | 20230822 | 100400 | 1151661230 | 13330 | 13350 | 13360 | 13330 | 335 |
| 536 | 20230822 | 100300 | 1147191780 | 13350 | 13370 | 13370 | 13350 | 209 |
| 537 | 20230822 | 100200 | 1144399370 | 13370 | 13380 | 13380 | 13370 | 21 |
| 538 | 20230822 | 100100 | 1144118590 | 13380 | 13380 | 13380 | 13380 | 34 |
| 539 | 20230822 | 100000 | 1143663670 | 13390 | 13400 | 13400 | 13390 | 958 |
| 540 | 20230822 | 095900 | 1130835080 | 13400 | 13350 | 13410 | 13350 | 6279 |
| 541 | 20230822 | 095800 | 1046849470 | 13350 | 13350 | 13350 | 13350 | 168 |
| 542 | 20230822 | 095700 | 1044606670 | 13350 | 13340 | 13350 | 13340 | 303 |
| 543 | 20230822 | 095600 | 1040564370 | 13340 | 13290 | 13340 | 13290 | 4198 |
| 544 | 20230822 | 095500 | 984665320 | 13290 | 13290 | 13290 | 13280 | 416 |
| 545 | 20230822 | 095400 | 979139680 | 13290 | 13300 | 13300 | 13280 | 196 |
| 546 | 20230822 | 095300 | 976535230 | 13300 | 13300 | 13300 | 13270 | 282 |
| 547 | 20230822 | 095200 | 972785480 | 13300 | 13310 | 13310 | 13300 | 217 |
| 548 | 20230822 | 095100 | 969898470 | 13300 | 13300 | 13300 | 13280 | 1207 |
| 549 | 20230822 | 095000 | 953853970 | 13300 | 13280 | 13300 | 13270 | 160 |
| 550 | 20230822 | 094900 | 951727810 | 13280 | 13260 | 13280 | 13260 | 517 |
| 551 | 20230822 | 094800 | 944865820 | 13250 | 13240 | 13250 | 13240 | 986 |
| 552 | 20230822 | 094700 | 931808570 | 13200 | 13250 | 13250 | 13200 | 3367 |
| 553 | 20230822 | 094600 | 887335490 | 13250 | 13260 | 13260 | 13210 | 1234 |
| 554 | 20230822 | 094500 | 871016350 | 13260 | 13260 | 13270 | 13260 | 389 |
| 555 | 20230822 | 094400 | 865857110 | 13260 | 13260 | 13260 | 13240 | 253 |
| 556 | 20230822 | 094300 | 862503810 | 13260 | 13270 | 13270 | 13240 | 432 |
| 557 | 20230822 | 094200 | 856780250 | 13270 | 13260 | 13270 | 13260 | 183 |
| 558 | 20230822 | 094100 | 854353520 | 13260 | 13250 | 13260 | 13250 | 269 |
| 559 | 20230822 | 094000 | 850788320 | 13250 | 13240 | 13250 | 13240 | 367 |
| 560 | 20230822 | 093900 | 845927870 | 13240 | 13250 | 13250 | 13240 | 1180 |
| 561 | 20230822 | 093800 | 830294390 | 13250 | 13250 | 13250 | 13250 | 161 |
| 562 | 20230822 | 093700 | 828161140 | 13250 | 13230 | 13250 | 13230 | 362 |
| 563 | 20230822 | 093600 | 823370890 | 13230 | 13210 | 13240 | 13190 | 601 |
| 564 | 20230822 | 093500 | 815437110 | 13210 | 13200 | 13210 | 13180 | 211 |
| 565 | 20230822 | 093400 | 812651750 | 13200 | 13200 | 13230 | 13200 | 677 |
| 566 | 20230822 | 093300 | 803712030 | 13200 | 13200 | 13200 | 13190 | 725 |
| 567 | 20230822 | 093200 | 794145670 | 13200 | 13190 | 13200 | 13160 | 343 |
| 568 | 20230822 | 093100 | 789625760 | 13190 | 13140 | 13190 | 13140 | 2814 |
| 569 | 20230822 | 093000 | 752645570 | 13140 | 13140 | 13160 | 13130 | 648 |
| 570 | 20230822 | 092900 | 744131760 | 13140 | 13140 | 13140 | 13130 | 991 |
| 571 | 20230822 | 092800 | 731119620 | 13130 | 13130 | 13130 | 13120 | 759 |
| 572 | 20230822 | 092700 | 721155640 | 13130 | 13160 | 13160 | 13130 | 1738 |
| 573 | 20230822 | 092600 | 698314810 | 13160 | 13170 | 13180 | 13150 | 4601 |
| 574 | 20230822 | 092500 | 637768020 | 13180 | 13190 | 13190 | 13170 | 1087 |
| 575 | 20230822 | 092400 | 623442860 | 13200 | 13190 | 13210 | 13190 | 723 |
| 576 | 20230822 | 092300 | 613906420 | 13190 | 13240 | 13250 | 13190 | 4203 |
| 577 | 20230822 | 092200 | 558404410 | 13250 | 13220 | 13250 | 13210 | 4976 |
| 578 | 20230822 | 092100 | 492641930 | 13220 | 13250 | 13250 | 13220 | 3559 |
| 579 | 20230822 | 092000 | 445549850 | 13250 | 13250 | 13250 | 13240 | 298 |
| 580 | 20230822 | 091900 | 441603950 | 13250 | 13250 | 13250 | 13240 | 168 |
| 581 | 20230822 | 091800 | 439378410 | 13240 | 13240 | 13250 | 13240 | 376 |
| 582 | 20230822 | 091700 | 434400040 | 13240 | 13280 | 13280 | 13240 | 2618 |
| 583 | 20230822 | 091600 | 399723840 | 13280 | 13250 | 13280 | 13250 | 62 |
| 584 | 20230822 | 091500 | 398901370 | 13250 | 13250 | 13260 | 13240 | 758 |
| 585 | 20230822 | 091400 | 388859470 | 13250 | 13270 | 13270 | 13240 | 2414 |
| 586 | 20230822 | 091300 | 356877140 | 13280 | 13250 | 13280 | 13250 | 278 |
| 587 | 20230822 | 091200 | 353189150 | 13250 | 13230 | 13250 | 13230 | 133 |
| 588 | 20230822 | 091100 | 351428320 | 13230 | 13230 | 13250 | 13220 | 2525 |
| 589 | 20230822 | 091000 | 318041890 | 13230 | 13260 | 13270 | 13230 | 3562 |
| 590 | 20230822 | 090900 | 270874700 | 13250 | 13270 | 13270 | 13250 | 1349 |
| 591 | 20230822 | 090800 | 252992300 | 13270 | 13270 | 13290 | 13250 | 4001 |
| 592 | 20230822 | 090700 | 199892360 | 13270 | 13280 | 13280 | 13270 | 784 |
| 593 | 20230822 | 090600 | 189487280 | 13280 | 13310 | 13320 | 13280 | 2151 |
| 594 | 20230822 | 090500 | 160879360 | 13320 | 13350 | 13350 | 13310 | 7655 |
| 595 | 20230822 | 090400 | 58911330 | 13350 | 13360 | 13360 | 13340 | 755 |
| 596 | 20230822 | 090300 | 48831990 | 13360 | 13370 | 13370 | 13360 | 712 |
| 597 | 20230822 | 090200 | 39318320 | 13370 | 13360 | 13380 | 13360 | 64 |
| 598 | 20230822 | 090100 | 38462190 | 13360 | 13430 | 13440 | 13350 | 2339 |
| 599 | 20230822 | 090000 | 7142600 | 13420 | 13400 | 13420 | 13400 | 533 |