32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 3 | 20230828 | 185600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230828 | 185500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230828 | 185400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230828 | 185300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230828 | 185200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230828 | 185100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230828 | 185000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230828 | 184900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230828 | 184800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230828 | 184700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230828 | 184600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230828 | 184500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230828 | 184400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230828 | 184300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230828 | 184200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230828 | 184100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230828 | 184000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230828 | 183900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230828 | 183800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230828 | 183700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230828 | 183600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230828 | 183500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230828 | 183400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230828 | 183300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230828 | 183200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230828 | 183100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230828 | 183000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230828 | 182900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230828 | 182800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230828 | 182700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 33 | 20230828 | 182600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230828 | 182500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230828 | 182400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230828 | 182300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230828 | 182200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230828 | 182100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230828 | 182000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230828 | 181900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230828 | 181800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230828 | 181700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230828 | 181600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230828 | 181500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230828 | 181400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230828 | 181300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230828 | 181200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230828 | 181100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230828 | 181000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230828 | 180900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230828 | 180800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230828 | 180700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230828 | 180600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230828 | 180500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230828 | 180400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230828 | 180300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230828 | 180200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230828 | 180100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230828 | 180000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230828 | 175900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230828 | 175800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230828 | 175700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 63 | 20230828 | 175600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230828 | 175500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230828 | 175400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230828 | 175300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230828 | 175200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230828 | 175100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230828 | 175000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230828 | 174900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230828 | 174800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230828 | 174700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230828 | 174600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230828 | 174500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230828 | 174400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230828 | 174300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230828 | 174200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230828 | 174100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230828 | 174000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230828 | 173900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230828 | 173800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230828 | 173700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230828 | 173600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230828 | 173500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230828 | 173400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230828 | 173300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230828 | 173200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230828 | 173100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230828 | 173000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230828 | 172900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230828 | 172800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230828 | 172700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 93 | 20230828 | 172600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230828 | 172500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230828 | 172400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230828 | 172300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230828 | 172200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230828 | 172100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230828 | 172000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230828 | 171900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230828 | 171800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230828 | 171700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230828 | 171600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230828 | 171500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230828 | 171400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230828 | 171300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230828 | 171200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230828 | 171100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230828 | 171000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230828 | 170900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230828 | 170800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230828 | 170700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230828 | 170600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230828 | 170500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230828 | 170400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230828 | 170300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230828 | 170200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230828 | 170100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230828 | 170000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230828 | 165900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230828 | 165800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230828 | 165700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 123 | 20230828 | 165600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230828 | 165500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230828 | 165400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230828 | 165300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230828 | 165200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230828 | 165100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230828 | 165000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230828 | 164900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230828 | 164800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230828 | 164700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230828 | 164600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230828 | 164500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230828 | 164400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230828 | 164300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230828 | 164200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230828 | 164100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230828 | 164000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230828 | 163900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230828 | 163800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230828 | 163700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230828 | 163600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230828 | 163500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230828 | 163400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230828 | 163300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230828 | 163200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230828 | 163100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230828 | 163000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230828 | 162900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230828 | 162800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230828 | 162700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 153 | 20230828 | 162600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230828 | 162500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230828 | 162400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230828 | 162300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230828 | 162200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230828 | 162100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230828 | 162000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230828 | 161900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230828 | 161800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230828 | 161700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230828 | 161600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230828 | 161500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230828 | 161400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230828 | 161300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230828 | 161200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230828 | 161100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230828 | 161000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230828 | 160900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230828 | 160800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230828 | 160700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230828 | 160600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230828 | 160500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230828 | 160400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230828 | 160300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230828 | 160200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230828 | 160100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230828 | 160000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230828 | 155900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230828 | 155800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230828 | 155700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 183 | 20230828 | 155600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230828 | 155500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230828 | 155400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230828 | 155300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230828 | 155200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230828 | 155100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230828 | 155000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230828 | 154900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230828 | 154800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230828 | 154700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230828 | 154600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230828 | 154500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230828 | 154400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230828 | 154300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230828 | 154200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230828 | 154100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230828 | 154000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230828 | 153900 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230828 | 153800 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230828 | 153700 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230828 | 153600 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230828 | 153500 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230828 | 153400 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230828 | 153300 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230828 | 153200 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230828 | 153100 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230828 | 153000 | 5280296080 | 13650 | 13650 | 13650 | 13650 | 5597 |
| 210 | 20230828 | 152900 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230828 | 152800 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230828 | 152700 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 213 | 20230828 | 152600 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230828 | 152500 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230828 | 152400 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230828 | 152300 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230828 | 152200 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230828 | 152100 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230828 | 152000 | 5203897030 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230828 | 151900 | 5203897030 | 13610 | 13620 | 13620 | 13610 | 552 |
| 221 | 20230828 | 151800 | 5196381300 | 13620 | 13610 | 13620 | 13610 | 592 |
| 222 | 20230828 | 151700 | 5188322870 | 13620 | 13650 | 13650 | 13620 | 3532 |
| 223 | 20230828 | 151600 | 5140179620 | 13650 | 13640 | 13650 | 13640 | 287 |
| 224 | 20230828 | 151500 | 5136262340 | 13650 | 13640 | 13650 | 13640 | 304 |
| 225 | 20230828 | 151400 | 5132113500 | 13650 | 13640 | 13650 | 13640 | 233 |
| 226 | 20230828 | 151300 | 5128934730 | 13650 | 13640 | 13650 | 13640 | 502 |
| 227 | 20230828 | 151200 | 5122083940 | 13650 | 13650 | 13650 | 13650 | 73 |
| 228 | 20230828 | 151100 | 5121087490 | 13650 | 13660 | 13660 | 13650 | 300 |
| 229 | 20230828 | 151000 | 5116991230 | 13650 | 13640 | 13660 | 13640 | 670 |
| 230 | 20230828 | 150900 | 5107845380 | 13650 | 13640 | 13650 | 13640 | 735 |
| 231 | 20230828 | 150800 | 5097813640 | 13640 | 13660 | 13660 | 13640 | 1341 |
| 232 | 20230828 | 150700 | 5079517820 | 13640 | 13630 | 13640 | 13630 | 486 |
| 233 | 20230828 | 150600 | 5072890260 | 13630 | 13650 | 13660 | 13630 | 2233 |
| 234 | 20230828 | 150500 | 5042425590 | 13650 | 13650 | 13660 | 13650 | 408 |
| 235 | 20230828 | 150400 | 5036853460 | 13650 | 13660 | 13660 | 13650 | 75 |
| 236 | 20230828 | 150300 | 5035829600 | 13650 | 13650 | 13650 | 13650 | 924 |
| 237 | 20230828 | 150200 | 5023217000 | 13650 | 13640 | 13650 | 13640 | 186 |
| 238 | 20230828 | 150100 | 5020679110 | 13640 | 13650 | 13650 | 13640 | 128 |
| 239 | 20230828 | 150000 | 5018933150 | 13650 | 13650 | 13660 | 13650 | 248 |
| 240 | 20230828 | 145900 | 5015545910 | 13650 | 13650 | 13650 | 13640 | 174 |
| 241 | 20230828 | 145800 | 5013170910 | 13630 | 13650 | 13650 | 13630 | 634 |
| 242 | 20230828 | 145700 | 5004521470 | 13640 | 13640 | 13650 | 13640 | 61 |
| 243 | 20230828 | 145600 | 5003689040 | 13640 | 13620 | 13640 | 13620 | 1235 |
| 244 | 20230828 | 145500 | 4986857440 | 13630 | 13620 | 13630 | 13620 | 298 |
| 245 | 20230828 | 145400 | 4982796070 | 13630 | 13640 | 13640 | 13630 | 607 |
| 246 | 20230828 | 145300 | 4974520570 | 13640 | 13640 | 13640 | 13620 | 347 |
| 247 | 20230828 | 145200 | 4969787890 | 13620 | 13640 | 13640 | 13620 | 192 |
| 248 | 20230828 | 145100 | 4967169650 | 13630 | 13640 | 13650 | 13630 | 528 |
| 249 | 20230828 | 145000 | 4959969950 | 13650 | 13650 | 13650 | 13630 | 952 |
| 250 | 20230828 | 144900 | 4946991270 | 13640 | 13630 | 13650 | 13630 | 524 |
| 251 | 20230828 | 144800 | 4939843960 | 13630 | 13620 | 13630 | 13620 | 1241 |
| 252 | 20230828 | 144700 | 4922937320 | 13620 | 13620 | 13620 | 13620 | 302 |
| 253 | 20230828 | 144600 | 4918824080 | 13620 | 13610 | 13620 | 13610 | 324 |
| 254 | 20230828 | 144500 | 4914413710 | 13610 | 13600 | 13610 | 13600 | 464 |
| 255 | 20230828 | 144400 | 4908102720 | 13590 | 13590 | 13600 | 13590 | 924 |
| 256 | 20230828 | 144300 | 4895536760 | 13590 | 13600 | 13600 | 13590 | 9 |
| 257 | 20230828 | 144200 | 4895414370 | 13600 | 13590 | 13600 | 13590 | 371 |
| 258 | 20230828 | 144100 | 4890370430 | 13590 | 13590 | 13600 | 13590 | 1475 |
| 259 | 20230828 | 144000 | 4870323720 | 13590 | 13580 | 13590 | 13580 | 111 |
| 260 | 20230828 | 143900 | 4868815620 | 13590 | 13580 | 13590 | 13580 | 1367 |
| 261 | 20230828 | 143800 | 4850249620 | 13580 | 13590 | 13590 | 13580 | 141 |
| 262 | 20230828 | 143700 | 4848333440 | 13590 | 13590 | 13590 | 13590 | 139 |
| 263 | 20230828 | 143600 | 4846444430 | 13590 | 13590 | 13590 | 13580 | 395 |
| 264 | 20230828 | 143500 | 4841076760 | 13590 | 13590 | 13590 | 13590 | 1192 |
| 265 | 20230828 | 143400 | 4824877480 | 13590 | 13580 | 13590 | 13580 | 6 |
| 266 | 20230828 | 143300 | 4824795990 | 13580 | 13580 | 13590 | 13580 | 260 |
| 267 | 20230828 | 143200 | 4821263120 | 13590 | 13590 | 13590 | 13580 | 242 |
| 268 | 20230828 | 143100 | 4817974600 | 13590 | 13580 | 13590 | 13580 | 73 |
| 269 | 20230828 | 143000 | 4816982730 | 13590 | 13590 | 13590 | 13570 | 1117 |
| 270 | 20230828 | 142900 | 4801810240 | 13580 | 13580 | 13590 | 13580 | 246 |
| 271 | 20230828 | 142800 | 4798467480 | 13590 | 13590 | 13590 | 13590 | 187 |
| 272 | 20230828 | 142700 | 4795926150 | 13600 | 13590 | 13600 | 13590 | 683 |
| 273 | 20230828 | 142600 | 4786642190 | 13590 | 13600 | 13600 | 13590 | 38 |
| 274 | 20230828 | 142500 | 4786125560 | 13600 | 13580 | 13600 | 13580 | 184 |
| 275 | 20230828 | 142400 | 4783623900 | 13600 | 13600 | 13600 | 13600 | 396 |
| 276 | 20230828 | 142300 | 4778238300 | 13600 | 13600 | 13600 | 13540 | 8385 |
| 277 | 20230828 | 142200 | 4664541070 | 13610 | 13600 | 13610 | 13600 | 242 |
| 278 | 20230828 | 142100 | 4661247830 | 13610 | 13610 | 13610 | 13600 | 439 |
| 279 | 20230828 | 142000 | 4655274040 | 13600 | 13600 | 13600 | 13600 | 78 |
| 280 | 20230828 | 141900 | 4654213240 | 13600 | 13600 | 13610 | 13600 | 147 |
| 281 | 20230828 | 141800 | 4652212600 | 13610 | 13610 | 13610 | 13600 | 398 |
| 282 | 20230828 | 141700 | 4646796370 | 13600 | 13590 | 13600 | 13590 | 236 |
| 283 | 20230828 | 141600 | 4643587770 | 13590 | 13600 | 13610 | 13590 | 660 |
| 284 | 20230828 | 141500 | 4634610290 | 13600 | 13610 | 13620 | 13600 | 218 |
| 285 | 20230828 | 141400 | 4631642860 | 13580 | 13580 | 13580 | 13580 | 37 |
| 286 | 20230828 | 141300 | 4631140400 | 13610 | 13610 | 13610 | 13610 | 369 |
| 287 | 20230828 | 141200 | 4626118310 | 13610 | 13600 | 13610 | 13570 | 64 |
| 288 | 20230828 | 141100 | 4625247550 | 13600 | 13620 | 13620 | 13570 | 258 |
| 289 | 20230828 | 141000 | 4621740390 | 13620 | 13620 | 13620 | 13620 | 157 |
| 290 | 20230828 | 140900 | 4619602050 | 13570 | 13620 | 13620 | 13570 | 2298 |
| 291 | 20230828 | 140800 | 4588379430 | 13620 | 13600 | 13620 | 13600 | 160 |
| 292 | 20230828 | 140700 | 4586200270 | 13600 | 13610 | 13620 | 13590 | 1472 |
| 293 | 20230828 | 140600 | 4566170980 | 13610 | 13630 | 13630 | 13610 | 494 |
| 294 | 20230828 | 140500 | 4559441620 | 13630 | 13650 | 13650 | 13630 | 4021 |
| 295 | 20230828 | 140400 | 4504631260 | 13630 | 13630 | 13640 | 13630 | 667 |
| 296 | 20230828 | 140300 | 4495533660 | 13630 | 13640 | 13640 | 13630 | 1189 |
| 297 | 20230828 | 140200 | 4479325490 | 13640 | 13640 | 13640 | 13640 | 199 |
| 298 | 20230828 | 140100 | 4476611130 | 13640 | 13640 | 13650 | 13630 | 769 |
| 299 | 20230828 | 140000 | 4466120570 | 13650 | 13650 | 13660 | 13640 | 307 |
| 300 | 20230828 | 135900 | 4461931320 | 13650 | 13640 | 13650 | 13640 | 368 |
| 301 | 20230828 | 135800 | 4456908330 | 13640 | 13640 | 13650 | 13640 | 170 |
| 302 | 20230828 | 135700 | 4454587910 | 13650 | 13650 | 13650 | 13640 | 694 |
| 303 | 20230828 | 135600 | 4445118470 | 13640 | 13650 | 13650 | 13640 | 279 |
| 304 | 20230828 | 135500 | 4441310690 | 13650 | 13640 | 13650 | 13640 | 225 |
| 305 | 20230828 | 135400 | 4438241000 | 13650 | 13640 | 13650 | 13640 | 321 |
| 306 | 20230828 | 135300 | 4433859480 | 13640 | 13640 | 13650 | 13640 | 309 |
| 307 | 20230828 | 135200 | 4429643100 | 13640 | 13640 | 13650 | 13630 | 843 |
| 308 | 20230828 | 135100 | 4418144270 | 13650 | 13640 | 13660 | 13640 | 527 |
| 309 | 20230828 | 135000 | 4410951530 | 13630 | 13640 | 13650 | 13630 | 635 |
| 310 | 20230828 | 134900 | 4402288060 | 13640 | 13640 | 13660 | 13640 | 52 |
| 311 | 20230828 | 134800 | 4401578600 | 13650 | 13650 | 13660 | 13640 | 703 |
| 312 | 20230828 | 134700 | 4391982250 | 13650 | 13660 | 13670 | 13650 | 843 |
| 313 | 20230828 | 134600 | 4380471090 | 13650 | 13670 | 13670 | 13650 | 1076 |
| 314 | 20230828 | 134500 | 4365771230 | 13660 | 13670 | 13670 | 13660 | 546 |
| 315 | 20230828 | 134400 | 4358308890 | 13670 | 13670 | 13670 | 13660 | 259 |
| 316 | 20230828 | 134300 | 4354768370 | 13670 | 13670 | 13670 | 13670 | 253 |
| 317 | 20230828 | 134200 | 4351309860 | 13670 | 13670 | 13670 | 13660 | 325 |
| 318 | 20230828 | 134100 | 4346867150 | 13660 | 13660 | 13670 | 13660 | 227 |
| 319 | 20230828 | 134000 | 4343765630 | 13670 | 13670 | 13670 | 13670 | 332 |
| 320 | 20230828 | 133900 | 4339227190 | 13670 | 13670 | 13670 | 13660 | 575 |
| 321 | 20230828 | 133800 | 4331369360 | 13660 | 13660 | 13660 | 13660 | 40 |
| 322 | 20230828 | 133700 | 4330822960 | 13660 | 13670 | 13670 | 13660 | 975 |
| 323 | 20230828 | 133600 | 4317496360 | 13680 | 13680 | 13680 | 13670 | 289 |
| 324 | 20230828 | 133500 | 4313542850 | 13680 | 13680 | 13680 | 13670 | 197 |
| 325 | 20230828 | 133400 | 4310847990 | 13680 | 13660 | 13680 | 13660 | 778 |
| 326 | 20230828 | 133300 | 4300208150 | 13660 | 13660 | 13670 | 13660 | 264 |
| 327 | 20230828 | 133200 | 4296599740 | 13660 | 13670 | 13690 | 13660 | 1128 |
| 328 | 20230828 | 133100 | 4281177560 | 13680 | 13690 | 13690 | 13680 | 621 |
| 329 | 20230828 | 133000 | 4272681690 | 13680 | 13690 | 13690 | 13680 | 287 |
| 330 | 20230828 | 132900 | 4268753110 | 13680 | 13680 | 13690 | 13680 | 656 |
| 331 | 20230828 | 132800 | 4259777830 | 13680 | 13680 | 13680 | 13680 | 620 |
| 332 | 20230828 | 132700 | 4251296230 | 13680 | 13680 | 13680 | 13670 | 155 |
| 333 | 20230828 | 132600 | 4249176200 | 13680 | 13680 | 13680 | 13670 | 343 |
| 334 | 20230828 | 132500 | 4244484260 | 13680 | 13670 | 13680 | 13670 | 475 |
| 335 | 20230828 | 132400 | 4237988940 | 13680 | 13680 | 13680 | 13680 | 765 |
| 336 | 20230828 | 132300 | 4227523740 | 13680 | 13680 | 13680 | 13670 | 389 |
| 337 | 20230828 | 132200 | 4222202590 | 13680 | 13670 | 13680 | 13670 | 384 |
| 338 | 20230828 | 132100 | 4216951010 | 13670 | 13670 | 13680 | 13670 | 287 |
| 339 | 20230828 | 132000 | 4213026600 | 13670 | 13670 | 13670 | 13670 | 142 |
| 340 | 20230828 | 131900 | 4211085460 | 13670 | 13660 | 13680 | 13660 | 448 |
| 341 | 20230828 | 131800 | 4204960610 | 13660 | 13660 | 13680 | 13660 | 359 |
| 342 | 20230828 | 131700 | 4200054230 | 13660 | 13660 | 13680 | 13660 | 877 |
| 343 | 20230828 | 131600 | 4188072400 | 13660 | 13670 | 13670 | 13660 | 546 |
| 344 | 20230828 | 131500 | 4180608880 | 13680 | 13680 | 13680 | 13670 | 206 |
| 345 | 20230828 | 131400 | 4177790950 | 13660 | 13680 | 13680 | 13660 | 217 |
| 346 | 20230828 | 131300 | 4174822480 | 13670 | 13680 | 13680 | 13670 | 752 |
| 347 | 20230828 | 131200 | 4164539690 | 13670 | 13670 | 13680 | 13670 | 295 |
| 348 | 20230828 | 131100 | 4160505610 | 13660 | 13670 | 13670 | 13660 | 181 |
| 349 | 20230828 | 131000 | 4158031360 | 13670 | 13670 | 13670 | 13670 | 252 |
| 350 | 20230828 | 130900 | 4154586520 | 13660 | 13670 | 13670 | 13660 | 288 |
| 351 | 20230828 | 130800 | 4150650080 | 13670 | 13660 | 13670 | 13660 | 286 |
| 352 | 20230828 | 130700 | 4146741280 | 13660 | 13670 | 13670 | 13660 | 249 |
| 353 | 20230828 | 130600 | 4143338540 | 13670 | 13650 | 13670 | 13650 | 251 |
| 354 | 20230828 | 130500 | 4139907940 | 13650 | 13660 | 13670 | 13650 | 914 |
| 355 | 20230828 | 130400 | 4127426200 | 13670 | 13650 | 13670 | 13650 | 391 |
| 356 | 20230828 | 130300 | 4122084860 | 13670 | 13670 | 13670 | 13650 | 444 |
| 357 | 20230828 | 130200 | 4116019390 | 13660 | 13660 | 13670 | 13660 | 528 |
| 358 | 20230828 | 130100 | 4108804550 | 13660 | 13650 | 13660 | 13650 | 200 |
| 359 | 20230828 | 130000 | 4106072920 | 13660 | 13640 | 13660 | 13640 | 322 |
| 360 | 20230828 | 125900 | 4101675980 | 13640 | 13650 | 13660 | 13640 | 1068 |
| 361 | 20230828 | 125800 | 4087104690 | 13650 | 13650 | 13650 | 13640 | 491 |
| 362 | 20230828 | 125700 | 4080406560 | 13640 | 13650 | 13650 | 13640 | 748 |
| 363 | 20230828 | 125600 | 4070197840 | 13650 | 13640 | 13650 | 13640 | 134 |
| 364 | 20230828 | 125500 | 4068369560 | 13640 | 13640 | 13640 | 13630 | 494 |
| 365 | 20230828 | 125400 | 4061633580 | 13630 | 13640 | 13650 | 13620 | 432 |
| 366 | 20230828 | 125300 | 4055744030 | 13630 | 13630 | 13640 | 13630 | 170 |
| 367 | 20230828 | 125200 | 4053426390 | 13630 | 13640 | 13640 | 13630 | 661 |
| 368 | 20230828 | 125100 | 4044415310 | 13640 | 13640 | 13650 | 13630 | 470 |
| 369 | 20230828 | 125000 | 4038000400 | 13640 | 13650 | 13650 | 13640 | 342 |
| 370 | 20230828 | 124900 | 4033335070 | 13650 | 13640 | 13650 | 13640 | 233 |
| 371 | 20230828 | 124800 | 4030156450 | 13650 | 13640 | 13660 | 13640 | 381 |
| 372 | 20230828 | 124700 | 4024956080 | 13650 | 13660 | 13660 | 13640 | 433 |
| 373 | 20230828 | 124600 | 4019046400 | 13660 | 13660 | 13670 | 13650 | 381 |
| 374 | 20230828 | 124500 | 4013841620 | 13660 | 13650 | 13660 | 13640 | 852 |
| 375 | 20230828 | 124400 | 4002210720 | 13650 | 13650 | 13650 | 13650 | 177 |
| 376 | 20230828 | 124300 | 3999794670 | 13640 | 13660 | 13660 | 13640 | 642 |
| 377 | 20230828 | 124200 | 3991033540 | 13660 | 13650 | 13660 | 13650 | 441 |
| 378 | 20230828 | 124100 | 3985013320 | 13650 | 13650 | 13650 | 13650 | 188 |
| 379 | 20230828 | 124000 | 3982447120 | 13650 | 13650 | 13660 | 13650 | 1883 |
| 380 | 20230828 | 123900 | 3956726020 | 13650 | 13670 | 13670 | 13650 | 593 |
| 381 | 20230828 | 123800 | 3948629600 | 13660 | 13660 | 13670 | 13660 | 368 |
| 382 | 20230828 | 123700 | 3943601180 | 13660 | 13650 | 13660 | 13650 | 232 |
| 383 | 20230828 | 123600 | 3940433770 | 13640 | 13660 | 13660 | 13640 | 838 |
| 384 | 20230828 | 123500 | 3928998890 | 13660 | 13660 | 13670 | 13650 | 609 |
| 385 | 20230828 | 123400 | 3920678060 | 13650 | 13640 | 13650 | 13640 | 507 |
| 386 | 20230828 | 123300 | 3913757550 | 13650 | 13650 | 13650 | 13650 | 256 |
| 387 | 20230828 | 123200 | 3910263150 | 13650 | 13650 | 13650 | 13640 | 316 |
| 388 | 20230828 | 123100 | 3905951170 | 13650 | 13650 | 13650 | 13650 | 328 |
| 389 | 20230828 | 123000 | 3901473970 | 13640 | 13650 | 13650 | 13640 | 54 |
| 390 | 20230828 | 122900 | 3900736910 | 13640 | 13640 | 13650 | 13640 | 248 |
| 391 | 20230828 | 122800 | 3897353330 | 13640 | 13640 | 13640 | 13630 | 439 |
| 392 | 20230828 | 122700 | 3891366380 | 13630 | 13630 | 13630 | 13620 | 806 |
| 393 | 20230828 | 122600 | 3880384600 | 13630 | 13620 | 13630 | 13600 | 536 |
| 394 | 20230828 | 122500 | 3873088550 | 13620 | 13610 | 13620 | 13610 | 177 |
| 395 | 20230828 | 122400 | 3870678860 | 13620 | 13630 | 13630 | 13620 | 262 |
| 396 | 20230828 | 122300 | 3867109880 | 13590 | 13640 | 13640 | 13590 | 2119 |
| 397 | 20230828 | 122200 | 3838257640 | 13640 | 13640 | 13640 | 13630 | 296 |
| 398 | 20230828 | 122100 | 3834220210 | 13640 | 13640 | 13640 | 13630 | 268 |
| 399 | 20230828 | 122000 | 3830565060 | 13630 | 13640 | 13640 | 13620 | 717 |
| 400 | 20230828 | 121900 | 3820790010 | 13620 | 13640 | 13640 | 13620 | 238 |
| 401 | 20230828 | 121800 | 3817547360 | 13650 | 13640 | 13650 | 13630 | 684 |
| 402 | 20230828 | 121700 | 3808220260 | 13640 | 13640 | 13640 | 13630 | 391 |
| 403 | 20230828 | 121600 | 3802887960 | 13630 | 13640 | 13640 | 13620 | 390 |
| 404 | 20230828 | 121500 | 3797572370 | 13640 | 13630 | 13640 | 13620 | 242 |
| 405 | 20230828 | 121400 | 3794271840 | 13630 | 13620 | 13640 | 13620 | 394 |
| 406 | 20230828 | 121300 | 3788899490 | 13630 | 13640 | 13640 | 13620 | 188 |
| 407 | 20230828 | 121200 | 3786336350 | 13650 | 13650 | 13650 | 13650 | 205 |
| 408 | 20230828 | 121100 | 3783538100 | 13650 | 13640 | 13650 | 13620 | 1203 |
| 409 | 20230828 | 121000 | 3767138100 | 13650 | 13680 | 13680 | 13640 | 1560 |
| 410 | 20230828 | 120900 | 3745836200 | 13680 | 13670 | 13680 | 13670 | 881 |
| 411 | 20230828 | 120800 | 3733786620 | 13680 | 13680 | 13680 | 13680 | 136 |
| 412 | 20230828 | 120700 | 3731926140 | 13680 | 13690 | 13690 | 13680 | 472 |
| 413 | 20230828 | 120600 | 3725466720 | 13690 | 13690 | 13690 | 13680 | 421 |
| 414 | 20230828 | 120500 | 3719703600 | 13690 | 13680 | 13690 | 13680 | 171 |
| 415 | 20230828 | 120400 | 3717363820 | 13690 | 13690 | 13690 | 13680 | 367 |
| 416 | 20230828 | 120300 | 3712341070 | 13680 | 13670 | 13680 | 13670 | 422 |
| 417 | 20230828 | 120200 | 3706568510 | 13680 | 13690 | 13690 | 13680 | 1106 |
| 418 | 20230828 | 120100 | 3691438340 | 13690 | 13690 | 13690 | 13680 | 525 |
| 419 | 20230828 | 120000 | 3684252950 | 13690 | 13680 | 13690 | 13680 | 313 |
| 420 | 20230828 | 115900 | 3679969010 | 13680 | 13670 | 13680 | 13670 | 174 |
| 421 | 20230828 | 115800 | 3677589060 | 13680 | 13670 | 13680 | 13670 | 187 |
| 422 | 20230828 | 115700 | 3675032690 | 13670 | 13670 | 13670 | 13670 | 459 |
| 423 | 20230828 | 115600 | 3668758160 | 13670 | 13670 | 13670 | 13670 | 101 |
| 424 | 20230828 | 115500 | 3667377490 | 13670 | 13670 | 13670 | 13660 | 482 |
| 425 | 20230828 | 115400 | 3660791120 | 13660 | 13670 | 13670 | 13660 | 248 |
| 426 | 20230828 | 115300 | 3657401620 | 13670 | 13660 | 13670 | 13660 | 180 |
| 427 | 20230828 | 115200 | 3654941390 | 13660 | 13660 | 13670 | 13660 | 537 |
| 428 | 20230828 | 115100 | 3647602520 | 13660 | 13670 | 13670 | 13660 | 406 |
| 429 | 20230828 | 115000 | 3642054460 | 13670 | 13680 | 13680 | 13660 | 712 |
| 430 | 20230828 | 114900 | 3632320410 | 13680 | 13680 | 13690 | 13670 | 577 |
| 431 | 20230828 | 114800 | 3624424760 | 13690 | 13680 | 13690 | 13660 | 176 |
| 432 | 20230828 | 114700 | 3622017570 | 13680 | 13680 | 13680 | 13680 | 215 |
| 433 | 20230828 | 114600 | 3619076370 | 13680 | 13690 | 13690 | 13680 | 1098 |
| 434 | 20230828 | 114500 | 3604052220 | 13690 | 13680 | 13690 | 13680 | 1690 |
| 435 | 20230828 | 114400 | 3580932110 | 13690 | 13690 | 13690 | 13680 | 329 |
| 436 | 20230828 | 114300 | 3576428980 | 13690 | 13690 | 13690 | 13680 | 401 |
| 437 | 20230828 | 114200 | 3570939850 | 13690 | 13690 | 13690 | 13680 | 72 |
| 438 | 20230828 | 114100 | 3569954180 | 13690 | 13690 | 13690 | 13680 | 432 |
| 439 | 20230828 | 114000 | 3564040810 | 13690 | 13690 | 13690 | 13680 | 171 |
| 440 | 20230828 | 113900 | 3561699900 | 13690 | 13690 | 13690 | 13680 | 422 |
| 441 | 20230828 | 113800 | 3555922830 | 13690 | 13690 | 13690 | 13680 | 353 |
| 442 | 20230828 | 113700 | 3551090280 | 13690 | 13690 | 13690 | 13680 | 173 |
| 443 | 20230828 | 113600 | 3548722280 | 13690 | 13690 | 13690 | 13680 | 319 |
| 444 | 20230828 | 113500 | 3544355240 | 13680 | 13680 | 13690 | 13680 | 221 |
| 445 | 20230828 | 113400 | 3541331010 | 13670 | 13680 | 13680 | 13670 | 97 |
| 446 | 20230828 | 113300 | 3540004080 | 13680 | 13680 | 13680 | 13670 | 817 |
| 447 | 20230828 | 113200 | 3528833520 | 13670 | 13680 | 13680 | 13670 | 881 |
| 448 | 20230828 | 113100 | 3516781450 | 13680 | 13670 | 13680 | 13670 | 65 |
| 449 | 20230828 | 113000 | 3515892890 | 13670 | 13670 | 13670 | 13660 | 398 |
| 450 | 20230828 | 112900 | 3510452600 | 13670 | 13670 | 13670 | 13670 | 287 |
| 451 | 20230828 | 112800 | 3506529310 | 13670 | 13660 | 13670 | 13660 | 327 |
| 452 | 20230828 | 112700 | 3502061830 | 13660 | 13670 | 13670 | 13660 | 747 |
| 453 | 20230828 | 112600 | 3491854310 | 13670 | 13670 | 13670 | 13660 | 363 |
| 454 | 20230828 | 112500 | 3486892810 | 13660 | 13670 | 13670 | 13660 | 213 |
| 455 | 20230828 | 112400 | 3483982500 | 13670 | 13660 | 13670 | 13660 | 543 |
| 456 | 20230828 | 112300 | 3476562610 | 13660 | 13660 | 13660 | 13650 | 315 |
| 457 | 20230828 | 112200 | 3472260710 | 13660 | 13660 | 13660 | 13650 | 210 |
| 458 | 20230828 | 112100 | 3469392480 | 13660 | 13650 | 13660 | 13650 | 644 |
| 459 | 20230828 | 112000 | 3460601000 | 13650 | 13640 | 13650 | 13640 | 59 |
| 460 | 20230828 | 111900 | 3459795760 | 13650 | 13640 | 13650 | 13640 | 324 |
| 461 | 20230828 | 111800 | 3455373530 | 13650 | 13650 | 13650 | 13650 | 430 |
| 462 | 20230828 | 111700 | 3449504030 | 13640 | 13640 | 13650 | 13640 | 277 |
| 463 | 20230828 | 111600 | 3445724320 | 13640 | 13630 | 13650 | 13620 | 617 |
| 464 | 20230828 | 111500 | 3437311730 | 13640 | 13650 | 13660 | 13640 | 1433 |
| 465 | 20230828 | 111400 | 3417749410 | 13650 | 13660 | 13660 | 13640 | 158 |
| 466 | 20230828 | 111300 | 3415592760 | 13660 | 13650 | 13660 | 13650 | 223 |
| 467 | 20230828 | 111200 | 3412547460 | 13630 | 13610 | 13670 | 13610 | 1349 |
| 468 | 20230828 | 111100 | 3394161260 | 13610 | 13670 | 13670 | 13590 | 2484 |
| 469 | 20230828 | 111000 | 3360357850 | 13670 | 13680 | 13680 | 13660 | 625 |
| 470 | 20230828 | 110900 | 3351816640 | 13660 | 13680 | 13680 | 13660 | 251 |
| 471 | 20230828 | 110800 | 3348386240 | 13680 | 13660 | 13680 | 13660 | 343 |
| 472 | 20230828 | 110700 | 3343694750 | 13660 | 13660 | 13680 | 13660 | 1122 |
| 473 | 20230828 | 110600 | 3328357710 | 13660 | 13680 | 13680 | 13640 | 132 |
| 474 | 20230828 | 110500 | 3326554470 | 13680 | 13680 | 13680 | 13630 | 261 |
| 475 | 20230828 | 110400 | 3322984440 | 13620 | 13600 | 13690 | 13590 | 7861 |
| 476 | 20230828 | 110300 | 3215831380 | 13600 | 13650 | 13660 | 13590 | 5954 |
| 477 | 20230828 | 110200 | 3134713590 | 13650 | 13680 | 13680 | 13650 | 2033 |
| 478 | 20230828 | 110100 | 3106934260 | 13680 | 13680 | 13680 | 13670 | 306 |
| 479 | 20230828 | 110000 | 3102748400 | 13670 | 13680 | 13680 | 13670 | 215 |
| 480 | 20230828 | 105900 | 3099808240 | 13680 | 13680 | 13690 | 13670 | 1593 |
| 481 | 20230828 | 105800 | 3078014400 | 13680 | 13670 | 13680 | 13660 | 2083 |
| 482 | 20230828 | 105700 | 3049537470 | 13660 | 13660 | 13670 | 13660 | 257 |
| 483 | 20230828 | 105600 | 3046024660 | 13670 | 13670 | 13670 | 13660 | 409 |
| 484 | 20230828 | 105500 | 3040433640 | 13660 | 13670 | 13670 | 13660 | 211 |
| 485 | 20230828 | 105400 | 3037549450 | 13670 | 13680 | 13690 | 13670 | 1925 |
| 486 | 20230828 | 105300 | 3011231170 | 13690 | 13680 | 13690 | 13670 | 461 |
| 487 | 20230828 | 105200 | 3004924960 | 13680 | 13670 | 13680 | 13670 | 736 |
| 488 | 20230828 | 105100 | 2994863820 | 13700 | 13690 | 13700 | 13670 | 1673 |
| 489 | 20230828 | 105000 | 2971963150 | 13690 | 13680 | 13690 | 13680 | 328 |
| 490 | 20230828 | 104900 | 2967474160 | 13680 | 13690 | 13690 | 13680 | 783 |
| 491 | 20230828 | 104800 | 2956755260 | 13690 | 13680 | 13690 | 13680 | 4224 |
| 492 | 20230828 | 104700 | 2898959330 | 13670 | 13670 | 13670 | 13670 | 537 |
| 493 | 20230828 | 104600 | 2891618540 | 13670 | 13670 | 13680 | 13660 | 181 |
| 494 | 20230828 | 104500 | 2889144020 | 13670 | 13660 | 13670 | 13660 | 946 |
| 495 | 20230828 | 104400 | 2876212810 | 13670 | 13660 | 13670 | 13660 | 403 |
| 496 | 20230828 | 104300 | 2870705410 | 13660 | 13670 | 13670 | 13660 | 51 |
| 497 | 20230828 | 104200 | 2870008640 | 13670 | 13660 | 13670 | 13650 | 650 |
| 498 | 20230828 | 104100 | 2861125040 | 13660 | 13670 | 13680 | 13660 | 632 |
| 499 | 20230828 | 104000 | 2852486240 | 13670 | 13670 | 13680 | 13670 | 170 |
| 500 | 20230828 | 103900 | 2850161860 | 13670 | 13670 | 13680 | 13660 | 490 |
| 501 | 20230828 | 103800 | 2843463030 | 13660 | 13680 | 13680 | 13660 | 2712 |
| 502 | 20230828 | 103700 | 2806385750 | 13680 | 13670 | 13680 | 13670 | 421 |
| 503 | 20230828 | 103600 | 2800627680 | 13670 | 13680 | 13680 | 13670 | 284 |
| 504 | 20230828 | 103500 | 2796744850 | 13660 | 13680 | 13690 | 13660 | 1163 |
| 505 | 20230828 | 103400 | 2780830750 | 13680 | 13680 | 13680 | 13680 | 166 |
| 506 | 20230828 | 103300 | 2778559870 | 13680 | 13680 | 13680 | 13670 | 1344 |
| 507 | 20230828 | 103200 | 2760173960 | 13670 | 13680 | 13680 | 13670 | 513 |
| 508 | 20230828 | 103100 | 2753156210 | 13680 | 13670 | 13680 | 13660 | 1366 |
| 509 | 20230828 | 103000 | 2734482200 | 13650 | 13660 | 13680 | 13650 | 3704 |
| 510 | 20230828 | 102900 | 2683841380 | 13660 | 13660 | 13660 | 13650 | 262 |
| 511 | 20230828 | 102800 | 2680264130 | 13660 | 13660 | 13660 | 13650 | 532 |
| 512 | 20230828 | 102700 | 2672997030 | 13660 | 13660 | 13660 | 13650 | 732 |
| 513 | 20230828 | 102600 | 2662998360 | 13650 | 13670 | 13670 | 13650 | 589 |
| 514 | 20230828 | 102500 | 2654950220 | 13670 | 13680 | 13680 | 13670 | 441 |
| 515 | 20230828 | 102400 | 2648921450 | 13670 | 13680 | 13680 | 13670 | 1099 |
| 516 | 20230828 | 102300 | 2633894970 | 13680 | 13680 | 13680 | 13670 | 1036 |
| 517 | 20230828 | 102200 | 2619732480 | 13670 | 13670 | 13680 | 13670 | 393 |
| 518 | 20230828 | 102100 | 2614358100 | 13680 | 13680 | 13690 | 13680 | 880 |
| 519 | 20230828 | 102000 | 2602318100 | 13690 | 13660 | 13690 | 13660 | 3533 |
| 520 | 20230828 | 101900 | 2553997590 | 13670 | 13670 | 13670 | 13660 | 787 |
| 521 | 20230828 | 101800 | 2543239350 | 13660 | 13650 | 13670 | 13650 | 4243 |
| 522 | 20230828 | 101700 | 2485304370 | 13650 | 13640 | 13650 | 13640 | 499 |
| 523 | 20230828 | 101600 | 2478497140 | 13640 | 13640 | 13640 | 13630 | 463 |
| 524 | 20230828 | 101500 | 2472182190 | 13640 | 13650 | 13650 | 13640 | 677 |
| 525 | 20230828 | 101400 | 2462945860 | 13640 | 13640 | 13640 | 13640 | 357 |
| 526 | 20230828 | 101300 | 2458076380 | 13640 | 13650 | 13650 | 13640 | 640 |
| 527 | 20230828 | 101200 | 2449344260 | 13640 | 13640 | 13640 | 13640 | 2790 |
| 528 | 20230828 | 101100 | 2411288660 | 13630 | 13630 | 13630 | 13630 | 484 |
| 529 | 20230828 | 101000 | 2404691740 | 13630 | 13630 | 13630 | 13630 | 366 |
| 530 | 20230828 | 100900 | 2399703160 | 13620 | 13620 | 13630 | 13620 | 1036 |
| 531 | 20230828 | 100800 | 2385588500 | 13630 | 13640 | 13640 | 13630 | 1938 |
| 532 | 20230828 | 100700 | 2359170480 | 13640 | 13640 | 13640 | 13630 | 226 |
| 533 | 20230828 | 100600 | 2356088350 | 13640 | 13640 | 13640 | 13630 | 770 |
| 534 | 20230828 | 100500 | 2345587200 | 13630 | 13630 | 13640 | 13630 | 1554 |
| 535 | 20230828 | 100400 | 2324396230 | 13640 | 13640 | 13640 | 13630 | 1138 |
| 536 | 20230828 | 100300 | 2308881340 | 13640 | 13640 | 13640 | 13630 | 684 |
| 537 | 20230828 | 100200 | 2299553200 | 13640 | 13620 | 13640 | 13620 | 2741 |
| 538 | 20230828 | 100100 | 2262176440 | 13620 | 13620 | 13630 | 13620 | 1380 |
| 539 | 20230828 | 100000 | 2243377780 | 13620 | 13620 | 13620 | 13610 | 987 |
| 540 | 20230828 | 095900 | 2229936420 | 13620 | 13620 | 13620 | 13610 | 356 |
| 541 | 20230828 | 095800 | 2225087950 | 13620 | 13630 | 13630 | 13620 | 466 |
| 542 | 20230828 | 095700 | 2218737520 | 13650 | 13580 | 13650 | 13580 | 5568 |
| 543 | 20230828 | 095600 | 2142889190 | 13600 | 13600 | 13600 | 13580 | 628 |
| 544 | 20230828 | 095500 | 2134349490 | 13610 | 13610 | 13610 | 13610 | 441 |
| 545 | 20230828 | 095400 | 2128347480 | 13610 | 13600 | 13610 | 13600 | 881 |
| 546 | 20230828 | 095300 | 2116362830 | 13600 | 13600 | 13600 | 13590 | 250 |
| 547 | 20230828 | 095200 | 2112963780 | 13600 | 13580 | 13600 | 13570 | 516 |
| 548 | 20230828 | 095100 | 2105954140 | 13580 | 13620 | 13620 | 13580 | 1090 |
| 549 | 20230828 | 095000 | 2091127830 | 13610 | 13620 | 13630 | 13610 | 1716 |
| 550 | 20230828 | 094900 | 2067759990 | 13610 | 13620 | 13620 | 13610 | 2212 |
| 551 | 20230828 | 094800 | 2037634930 | 13620 | 13610 | 13620 | 13610 | 1973 |
| 552 | 20230828 | 094700 | 2010769180 | 13610 | 13600 | 13610 | 13590 | 5097 |
| 553 | 20230828 | 094600 | 1941412970 | 13600 | 13600 | 13600 | 13600 | 1069 |
| 554 | 20230828 | 094500 | 1926874570 | 13590 | 13600 | 13600 | 13590 | 828 |
| 555 | 20230828 | 094400 | 1915614060 | 13590 | 13600 | 13600 | 13580 | 3430 |
| 556 | 20230828 | 094300 | 1868966090 | 13600 | 13600 | 13600 | 13580 | 4242 |
| 557 | 20230828 | 094200 | 1811286720 | 13600 | 13600 | 13600 | 13590 | 1438 |
| 558 | 20230828 | 094100 | 1791729930 | 13600 | 13580 | 13600 | 13570 | 4456 |
| 559 | 20230828 | 094000 | 1731179900 | 13580 | 13560 | 13590 | 13550 | 7216 |
| 560 | 20230828 | 093900 | 1633276540 | 13550 | 13550 | 13560 | 13540 | 877 |
| 561 | 20230828 | 093800 | 1621392490 | 13550 | 13500 | 13550 | 13490 | 1419 |
| 562 | 20230828 | 093700 | 1602223130 | 13500 | 13560 | 13560 | 13490 | 3155 |
| 563 | 20230828 | 093600 | 1559621370 | 13560 | 13570 | 13570 | 13530 | 688 |
| 564 | 20230828 | 093500 | 1550301880 | 13550 | 13570 | 13570 | 13550 | 1470 |
| 565 | 20230828 | 093400 | 1530370240 | 13570 | 13560 | 13580 | 13560 | 1611 |
| 566 | 20230828 | 093300 | 1508502810 | 13570 | 13560 | 13570 | 13550 | 749 |
| 567 | 20230828 | 093200 | 1498346950 | 13560 | 13560 | 13560 | 13540 | 413 |
| 568 | 20230828 | 093100 | 1492751270 | 13550 | 13580 | 13580 | 13550 | 4468 |
| 569 | 20230828 | 093000 | 1432183460 | 13580 | 13590 | 13600 | 13560 | 1069 |
| 570 | 20230828 | 092900 | 1417660640 | 13600 | 13570 | 13600 | 13550 | 3277 |
| 571 | 20230828 | 092800 | 1373131580 | 13570 | 13600 | 13600 | 13570 | 4963 |
| 572 | 20230828 | 092700 | 1305662810 | 13590 | 13580 | 13590 | 13540 | 2558 |
| 573 | 20230828 | 092600 | 1270903240 | 13540 | 13580 | 13580 | 13540 | 8652 |
| 574 | 20230828 | 092500 | 1153619150 | 13580 | 13560 | 13580 | 13560 | 1582 |
| 575 | 20230828 | 092400 | 1132158350 | 13570 | 13570 | 13580 | 13560 | 3378 |
| 576 | 20230828 | 092300 | 1086324920 | 13560 | 13550 | 13570 | 13540 | 1023 |
| 577 | 20230828 | 092200 | 1072449200 | 13550 | 13550 | 13570 | 13540 | 5653 |
| 578 | 20230828 | 092100 | 995837670 | 13550 | 13540 | 13550 | 13540 | 987 |
| 579 | 20230828 | 092000 | 982464590 | 13540 | 13550 | 13560 | 13540 | 1393 |
| 580 | 20230828 | 091900 | 963589670 | 13550 | 13500 | 13550 | 13500 | 6559 |
| 581 | 20230828 | 091800 | 874896240 | 13500 | 13480 | 13500 | 13470 | 2940 |
| 582 | 20230828 | 091700 | 835242060 | 13490 | 13500 | 13510 | 13490 | 1670 |
| 583 | 20230828 | 091600 | 812704360 | 13500 | 13510 | 13510 | 13500 | 2204 |
| 584 | 20230828 | 091500 | 782937180 | 13510 | 13470 | 13510 | 13470 | 3169 |
| 585 | 20230828 | 091400 | 740179080 | 13430 | 13480 | 13480 | 13430 | 3975 |
| 586 | 20230828 | 091300 | 686742310 | 13490 | 13510 | 13510 | 13490 | 664 |
| 587 | 20230828 | 091200 | 677781330 | 13500 | 13500 | 13510 | 13500 | 1233 |
| 588 | 20230828 | 091100 | 661125180 | 13500 | 13480 | 13510 | 13430 | 5650 |
| 589 | 20230828 | 091000 | 584960960 | 13460 | 13480 | 13480 | 13450 | 1472 |
| 590 | 20230828 | 090900 | 565120250 | 13490 | 13400 | 13500 | 13400 | 13505 |
| 591 | 20230828 | 090800 | 383436260 | 13400 | 13360 | 13400 | 13360 | 7051 |
| 592 | 20230828 | 090700 | 289099060 | 13360 | 13360 | 13370 | 13360 | 290 |
| 593 | 20230828 | 090600 | 285224040 | 13350 | 13390 | 13400 | 13350 | 2186 |
| 594 | 20230828 | 090500 | 255952880 | 13390 | 13350 | 13400 | 13350 | 2624 |
| 595 | 20230828 | 090400 | 220816530 | 13370 | 13370 | 13440 | 13370 | 3330 |
| 596 | 20230828 | 090300 | 176168420 | 13370 | 13320 | 13370 | 13260 | 4468 |
| 597 | 20230828 | 090200 | 116609360 | 13310 | 13310 | 13310 | 13290 | 5560 |
| 598 | 20230828 | 090100 | 42612020 | 13310 | 13310 | 13330 | 13290 | 1219 |
| 599 | 20230828 | 090000 | 26390090 | 13300 | 13300 | 13310 | 13300 | 1984 |