31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 3 | 20230727 | 185700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230727 | 185600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230727 | 185500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230727 | 185400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230727 | 185300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230727 | 185200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230727 | 185100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230727 | 185000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230727 | 184900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230727 | 184800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230727 | 184700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230727 | 184600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230727 | 184500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230727 | 184400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230727 | 184300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230727 | 184200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230727 | 184100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230727 | 184000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230727 | 183900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230727 | 183800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230727 | 183700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230727 | 183600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230727 | 183500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230727 | 183400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230727 | 183300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230727 | 183200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230727 | 183100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230727 | 183000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230727 | 182900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230727 | 182800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 33 | 20230727 | 182700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230727 | 182600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230727 | 182500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230727 | 182400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230727 | 182300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230727 | 182200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230727 | 182100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230727 | 182000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230727 | 181900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230727 | 181800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230727 | 181700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230727 | 181600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230727 | 181500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230727 | 181400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230727 | 181300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230727 | 181200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230727 | 181100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230727 | 181000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230727 | 180900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230727 | 180800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230727 | 180700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230727 | 180600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230727 | 180500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230727 | 180400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230727 | 180300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230727 | 180200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230727 | 180100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230727 | 180000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230727 | 175900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230727 | 175800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 63 | 20230727 | 175700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230727 | 175600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230727 | 175500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230727 | 175400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230727 | 175300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230727 | 175200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230727 | 175100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230727 | 175000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230727 | 174900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230727 | 174800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230727 | 174700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230727 | 174600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230727 | 174500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230727 | 174400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230727 | 174300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230727 | 174200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230727 | 174100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230727 | 174000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230727 | 173900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230727 | 173800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230727 | 173700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230727 | 173600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230727 | 173500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230727 | 173400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230727 | 173300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230727 | 173200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230727 | 173100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230727 | 173000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230727 | 172900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230727 | 172800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 93 | 20230727 | 172700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230727 | 172600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230727 | 172500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230727 | 172400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230727 | 172300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230727 | 172200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230727 | 172100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230727 | 172000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230727 | 171900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230727 | 171800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230727 | 171700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230727 | 171600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230727 | 171500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230727 | 171400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230727 | 171300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230727 | 171200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230727 | 171100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230727 | 171000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230727 | 170900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230727 | 170800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230727 | 170700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230727 | 170600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230727 | 170500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230727 | 170400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230727 | 170300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230727 | 170200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230727 | 170100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230727 | 170000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230727 | 165900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230727 | 165800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 123 | 20230727 | 165700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230727 | 165600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230727 | 165500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230727 | 165400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230727 | 165300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230727 | 165200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230727 | 165100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230727 | 165000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230727 | 164900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230727 | 164800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230727 | 164700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230727 | 164600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230727 | 164500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230727 | 164400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230727 | 164300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230727 | 164200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230727 | 164100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230727 | 164000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230727 | 163900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230727 | 163800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230727 | 163700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230727 | 163600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230727 | 163500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230727 | 163400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230727 | 163300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230727 | 163200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230727 | 163100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230727 | 163000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230727 | 162900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230727 | 162800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 153 | 20230727 | 162700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230727 | 162600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230727 | 162500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230727 | 162400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230727 | 162300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230727 | 162200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230727 | 162100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230727 | 162000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230727 | 161900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230727 | 161800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230727 | 161700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230727 | 161600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230727 | 161500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230727 | 161400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230727 | 161300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230727 | 161200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230727 | 161100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230727 | 161000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230727 | 160900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230727 | 160800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230727 | 160700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230727 | 160600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230727 | 160500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230727 | 160400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230727 | 160300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230727 | 160200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230727 | 160100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230727 | 160000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230727 | 155900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230727 | 155800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 183 | 20230727 | 155700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230727 | 155600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230727 | 155500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230727 | 155400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230727 | 155300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230727 | 155200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230727 | 155100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230727 | 155000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230727 | 154900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230727 | 154800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230727 | 154700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230727 | 154600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230727 | 154500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230727 | 154400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230727 | 154300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230727 | 154200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230727 | 154100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230727 | 154000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230727 | 153900 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230727 | 153800 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20230727 | 153700 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230727 | 153600 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230727 | 153500 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230727 | 153400 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230727 | 153300 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230727 | 153200 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230727 | 153100 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230727 | 153000 | 110357708205 | 3465 | 3465 | 3465 | 3465 | 209795 |
| 211 | 20230727 | 152900 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230727 | 152800 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 213 | 20230727 | 152700 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230727 | 152600 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20230727 | 152500 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20230727 | 152400 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20230727 | 152300 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20230727 | 152200 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20230727 | 152100 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20230727 | 152000 | 109630768530 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20230727 | 151900 | 109630768530 | 3465 | 3465 | 3470 | 3450 | 77748 |
| 222 | 20230727 | 151800 | 109361590800 | 3460 | 3465 | 3470 | 3460 | 51410 |
| 223 | 20230727 | 151700 | 109183522280 | 3465 | 3465 | 3470 | 3460 | 44467 |
| 224 | 20230727 | 151600 | 109029437855 | 3465 | 3455 | 3470 | 3450 | 80961 |
| 225 | 20230727 | 151500 | 108749502380 | 3460 | 3470 | 3470 | 3455 | 33768 |
| 226 | 20230727 | 151400 | 108632586660 | 3475 | 3475 | 3485 | 3470 | 48042 |
| 227 | 20230727 | 151300 | 108465592770 | 3480 | 3455 | 3480 | 3450 | 41686 |
| 228 | 20230727 | 151200 | 108321332150 | 3455 | 3465 | 3465 | 3450 | 55265 |
| 229 | 20230727 | 151100 | 108130429630 | 3460 | 3470 | 3475 | 3455 | 90010 |
| 230 | 20230727 | 151000 | 107818645165 | 3470 | 3475 | 3480 | 3465 | 61819 |
| 231 | 20230727 | 150900 | 107604010910 | 3480 | 3485 | 3490 | 3475 | 59055 |
| 232 | 20230727 | 150800 | 107398538460 | 3490 | 3490 | 3495 | 3485 | 35820 |
| 233 | 20230727 | 150700 | 107273645400 | 3490 | 3495 | 3505 | 3490 | 23950 |
| 234 | 20230727 | 150600 | 107189990865 | 3495 | 3495 | 3505 | 3490 | 41535 |
| 235 | 20230727 | 150500 | 107044709685 | 3500 | 3510 | 3510 | 3490 | 71563 |
| 236 | 20230727 | 150400 | 106794108235 | 3510 | 3515 | 3520 | 3505 | 20407 |
| 237 | 20230727 | 150300 | 106722466775 | 3520 | 3525 | 3530 | 3515 | 23655 |
| 238 | 20230727 | 150200 | 106639191650 | 3525 | 3530 | 3535 | 3520 | 51937 |
| 239 | 20230727 | 150100 | 106456087330 | 3525 | 3500 | 3530 | 3490 | 73736 |
| 240 | 20230727 | 150000 | 106197177235 | 3495 | 3500 | 3500 | 3490 | 67730 |
| 241 | 20230727 | 145900 | 105960688870 | 3495 | 3500 | 3505 | 3490 | 59111 |
| 242 | 20230727 | 145800 | 105754097695 | 3505 | 3500 | 3505 | 3490 | 84095 |
| 243 | 20230727 | 145700 | 105460103770 | 3510 | 3515 | 3520 | 3495 | 171841 |
| 244 | 20230727 | 145600 | 104858113770 | 3520 | 3515 | 3520 | 3510 | 19017 |
| 245 | 20230727 | 145500 | 104791271245 | 3520 | 3520 | 3525 | 3515 | 19950 |
| 246 | 20230727 | 145400 | 104721087735 | 3520 | 3520 | 3525 | 3510 | 21038 |
| 247 | 20230727 | 145300 | 104647022380 | 3520 | 3525 | 3530 | 3515 | 40696 |
| 248 | 20230727 | 145200 | 104503801900 | 3530 | 3535 | 3535 | 3520 | 29225 |
| 249 | 20230727 | 145100 | 104400731655 | 3535 | 3535 | 3545 | 3530 | 22879 |
| 250 | 20230727 | 145000 | 104319820050 | 3535 | 3530 | 3535 | 3525 | 15053 |
| 251 | 20230727 | 144900 | 104266674520 | 3530 | 3530 | 3535 | 3515 | 75096 |
| 252 | 20230727 | 144800 | 104002090440 | 3535 | 3535 | 3540 | 3520 | 69304 |
| 253 | 20230727 | 144700 | 103757636565 | 3540 | 3540 | 3545 | 3535 | 18410 |
| 254 | 20230727 | 144600 | 103692524330 | 3545 | 3545 | 3545 | 3540 | 11597 |
| 255 | 20230727 | 144500 | 103651456975 | 3540 | 3550 | 3550 | 3540 | 19051 |
| 256 | 20230727 | 144400 | 103583942905 | 3545 | 3550 | 3550 | 3540 | 21857 |
| 257 | 20230727 | 144300 | 103506468780 | 3540 | 3550 | 3550 | 3540 | 24352 |
| 258 | 20230727 | 144200 | 103420099475 | 3545 | 3545 | 3555 | 3545 | 15704 |
| 259 | 20230727 | 144100 | 103364344135 | 3555 | 3545 | 3555 | 3535 | 28083 |
| 260 | 20230727 | 144000 | 103264682630 | 3540 | 3545 | 3550 | 3535 | 10417 |
| 261 | 20230727 | 143900 | 103227794505 | 3550 | 3540 | 3550 | 3540 | 9228 |
| 262 | 20230727 | 143800 | 103195117655 | 3540 | 3545 | 3555 | 3540 | 24192 |
| 263 | 20230727 | 143700 | 103109333395 | 3540 | 3540 | 3545 | 3540 | 26601 |
| 264 | 20230727 | 143600 | 103015161225 | 3540 | 3545 | 3550 | 3540 | 6580 |
| 265 | 20230727 | 143500 | 102991853395 | 3550 | 3545 | 3550 | 3545 | 3819 |
| 266 | 20230727 | 143400 | 102978314660 | 3555 | 3550 | 3555 | 3540 | 26203 |
| 267 | 20230727 | 143300 | 102885378820 | 3555 | 3555 | 3555 | 3550 | 7174 |
| 268 | 20230727 | 143200 | 102859884500 | 3555 | 3560 | 3565 | 3550 | 21603 |
| 269 | 20230727 | 143100 | 102783108830 | 3560 | 3550 | 3565 | 3540 | 23919 |
| 270 | 20230727 | 143000 | 102698036440 | 3540 | 3550 | 3550 | 3540 | 33277 |
| 271 | 20230727 | 142900 | 102580137910 | 3550 | 3545 | 3550 | 3535 | 17223 |
| 272 | 20230727 | 142800 | 102519084375 | 3535 | 3550 | 3555 | 3535 | 48916 |
| 273 | 20230727 | 142700 | 102345764655 | 3550 | 3550 | 3555 | 3545 | 12339 |
| 274 | 20230727 | 142600 | 102301981365 | 3545 | 3550 | 3550 | 3540 | 42758 |
| 275 | 20230727 | 142500 | 102150392125 | 3545 | 3555 | 3565 | 3545 | 22365 |
| 276 | 20230727 | 142400 | 102070929665 | 3560 | 3565 | 3565 | 3555 | 13409 |
| 277 | 20230727 | 142300 | 102023220135 | 3555 | 3555 | 3560 | 3550 | 25136 |
| 278 | 20230727 | 142200 | 101933945535 | 3555 | 3560 | 3565 | 3555 | 21182 |
| 279 | 20230727 | 142100 | 101858609640 | 3560 | 3560 | 3575 | 3560 | 23683 |
| 280 | 20230727 | 142000 | 101774249250 | 3560 | 3570 | 3575 | 3560 | 31993 |
| 281 | 20230727 | 141900 | 101660135165 | 3575 | 3570 | 3575 | 3570 | 7636 |
| 282 | 20230727 | 141800 | 101632855475 | 3575 | 3570 | 3580 | 3570 | 12025 |
| 283 | 20230727 | 141700 | 101589882845 | 3575 | 3575 | 3575 | 3555 | 23322 |
| 284 | 20230727 | 141600 | 101506790215 | 3560 | 3590 | 3590 | 3560 | 22095 |
| 285 | 20230727 | 141500 | 101428017495 | 3590 | 3595 | 3595 | 3570 | 21425 |
| 286 | 20230727 | 141400 | 101351307355 | 3590 | 3595 | 3595 | 3585 | 6960 |
| 287 | 20230727 | 141300 | 101326312175 | 3590 | 3560 | 3600 | 3560 | 19399 |
| 288 | 20230727 | 141200 | 101256632505 | 3585 | 3560 | 3595 | 3555 | 21330 |
| 289 | 20230727 | 141100 | 101180521625 | 3565 | 3565 | 3565 | 3555 | 14050 |
| 290 | 20230727 | 141000 | 101130503725 | 3565 | 3575 | 3580 | 3565 | 24916 |
| 291 | 20230727 | 140900 | 101041520310 | 3580 | 3575 | 3580 | 3570 | 9398 |
| 292 | 20230727 | 140800 | 101007932605 | 3575 | 3580 | 3585 | 3575 | 10135 |
| 293 | 20230727 | 140700 | 100971689775 | 3585 | 3585 | 3590 | 3580 | 7551 |
| 294 | 20230727 | 140600 | 100944619395 | 3590 | 3600 | 3600 | 3585 | 9969 |
| 295 | 20230727 | 140500 | 100908781960 | 3600 | 3600 | 3600 | 3595 | 10539 |
| 296 | 20230727 | 140400 | 100870860430 | 3600 | 3580 | 3600 | 3580 | 20398 |
| 297 | 20230727 | 140300 | 100797513275 | 3585 | 3580 | 3590 | 3580 | 11378 |
| 298 | 20230727 | 140200 | 100756744860 | 3580 | 3585 | 3585 | 3570 | 3791 |
| 299 | 20230727 | 140100 | 100743179050 | 3585 | 3570 | 3585 | 3570 | 8481 |
| 300 | 20230727 | 140000 | 100712834425 | 3570 | 3560 | 3590 | 3555 | 37993 |
| 301 | 20230727 | 135900 | 100576972005 | 3560 | 3565 | 3565 | 3550 | 30929 |
| 302 | 20230727 | 135800 | 100467095695 | 3560 | 3555 | 3560 | 3550 | 22532 |
| 303 | 20230727 | 135700 | 100386965425 | 3550 | 3560 | 3565 | 3550 | 33285 |
| 304 | 20230727 | 135600 | 100268657700 | 3560 | 3575 | 3575 | 3555 | 50961 |
| 305 | 20230727 | 135500 | 100087078460 | 3575 | 3585 | 3585 | 3575 | 7527 |
| 306 | 20230727 | 135400 | 100060140020 | 3585 | 3580 | 3585 | 3580 | 8564 |
| 307 | 20230727 | 135300 | 100029475085 | 3580 | 3585 | 3585 | 3580 | 19486 |
| 308 | 20230727 | 135200 | 99959710690 | 3585 | 3590 | 3595 | 3585 | 18646 |
| 309 | 20230727 | 135100 | 99892817220 | 3585 | 3585 | 3590 | 3585 | 8929 |
| 310 | 20230727 | 135000 | 99860794705 | 3585 | 3585 | 3590 | 3585 | 22799 |
| 311 | 20230727 | 134900 | 99778980235 | 3585 | 3590 | 3590 | 3585 | 13813 |
| 312 | 20230727 | 134800 | 99729441285 | 3585 | 3590 | 3595 | 3585 | 10656 |
| 313 | 20230727 | 134700 | 99691188560 | 3595 | 3600 | 3600 | 3590 | 4766 |
| 314 | 20230727 | 134600 | 99674053295 | 3595 | 3600 | 3605 | 3595 | 20432 |
| 315 | 20230727 | 134500 | 99600504640 | 3605 | 3605 | 3610 | 3600 | 4351 |
| 316 | 20230727 | 134400 | 99584825105 | 3605 | 3605 | 3610 | 3605 | 5797 |
| 317 | 20230727 | 134300 | 99563926165 | 3605 | 3610 | 3610 | 3605 | 3605 |
| 318 | 20230727 | 134200 | 99550928200 | 3605 | 3605 | 3605 | 3600 | 13894 |
| 319 | 20230727 | 134100 | 99500853540 | 3600 | 3600 | 3610 | 3595 | 10254 |
| 320 | 20230727 | 134000 | 99463920825 | 3595 | 3595 | 3600 | 3590 | 9164 |
| 321 | 20230727 | 133900 | 99430975780 | 3595 | 3595 | 3595 | 3590 | 2444 |
| 322 | 20230727 | 133800 | 99422195120 | 3590 | 3605 | 3610 | 3590 | 19788 |
| 323 | 20230727 | 133700 | 99351013045 | 3605 | 3610 | 3610 | 3600 | 23424 |
| 324 | 20230727 | 133600 | 99266503300 | 3610 | 3600 | 3610 | 3600 | 20185 |
| 325 | 20230727 | 133500 | 99193755345 | 3600 | 3605 | 3605 | 3595 | 10591 |
| 326 | 20230727 | 133400 | 99155588045 | 3605 | 3595 | 3605 | 3595 | 14619 |
| 327 | 20230727 | 133300 | 99102970665 | 3595 | 3590 | 3595 | 3590 | 8774 |
| 328 | 20230727 | 133200 | 99071457475 | 3595 | 3595 | 3600 | 3595 | 6221 |
| 329 | 20230727 | 133100 | 99049075930 | 3600 | 3590 | 3600 | 3585 | 3812 |
| 330 | 20230727 | 133000 | 99035386395 | 3590 | 3595 | 3600 | 3590 | 10891 |
| 331 | 20230727 | 132900 | 98996231570 | 3600 | 3595 | 3600 | 3595 | 6218 |
| 332 | 20230727 | 132800 | 98973862550 | 3600 | 3600 | 3605 | 3595 | 15689 |
| 333 | 20230727 | 132700 | 98917397465 | 3605 | 3600 | 3610 | 3590 | 25620 |
| 334 | 20230727 | 132600 | 98825059840 | 3600 | 3595 | 3600 | 3585 | 33422 |
| 335 | 20230727 | 132500 | 98705039110 | 3600 | 3595 | 3600 | 3590 | 9567 |
| 336 | 20230727 | 132400 | 98670624995 | 3590 | 3595 | 3605 | 3590 | 10908 |
| 337 | 20230727 | 132300 | 98631392415 | 3600 | 3600 | 3605 | 3590 | 6951 |
| 338 | 20230727 | 132200 | 98606378350 | 3595 | 3585 | 3600 | 3580 | 16855 |
| 339 | 20230727 | 132100 | 98545917895 | 3580 | 3590 | 3590 | 3580 | 7507 |
| 340 | 20230727 | 132000 | 98519002375 | 3590 | 3590 | 3590 | 3580 | 4522 |
| 341 | 20230727 | 131900 | 98502792400 | 3585 | 3590 | 3595 | 3575 | 7506 |
| 342 | 20230727 | 131800 | 98475866980 | 3595 | 3600 | 3605 | 3595 | 7719 |
| 343 | 20230727 | 131700 | 98448072820 | 3605 | 3580 | 3605 | 3580 | 36975 |
| 344 | 20230727 | 131600 | 98314960810 | 3595 | 3580 | 3595 | 3570 | 34198 |
| 345 | 20230727 | 131500 | 98192688850 | 3575 | 3570 | 3580 | 3570 | 3111 |
| 346 | 20230727 | 131400 | 98181565755 | 3575 | 3590 | 3590 | 3570 | 19838 |
| 347 | 20230727 | 131300 | 98110632665 | 3580 | 3590 | 3600 | 3580 | 12507 |
| 348 | 20230727 | 131200 | 98065762095 | 3590 | 3600 | 3600 | 3580 | 39403 |
| 349 | 20230727 | 131100 | 97924521475 | 3595 | 3605 | 3605 | 3590 | 21125 |
| 350 | 20230727 | 131000 | 97848531265 | 3600 | 3610 | 3610 | 3600 | 21214 |
| 351 | 20230727 | 130900 | 97772105675 | 3605 | 3600 | 3610 | 3600 | 8860 |
| 352 | 20230727 | 130800 | 97740170365 | 3605 | 3595 | 3605 | 3595 | 15875 |
| 353 | 20230727 | 130700 | 97683007010 | 3600 | 3615 | 3620 | 3595 | 18499 |
| 354 | 20230727 | 130600 | 97616261810 | 3620 | 3590 | 3630 | 3585 | 37409 |
| 355 | 20230727 | 130500 | 97480906070 | 3590 | 3590 | 3600 | 3585 | 15221 |
| 356 | 20230727 | 130400 | 97426289985 | 3590 | 3605 | 3605 | 3590 | 31230 |
| 357 | 20230727 | 130300 | 97313997235 | 3605 | 3600 | 3615 | 3600 | 5359 |
| 358 | 20230727 | 130200 | 97294683675 | 3600 | 3620 | 3620 | 3600 | 34258 |
| 359 | 20230727 | 130100 | 97171048095 | 3615 | 3625 | 3630 | 3615 | 21925 |
| 360 | 20230727 | 130000 | 97091616435 | 3625 | 3610 | 3625 | 3605 | 46087 |
| 361 | 20230727 | 125900 | 96924908590 | 3615 | 3615 | 3615 | 3605 | 15889 |
| 362 | 20230727 | 125800 | 96867549790 | 3615 | 3610 | 3615 | 3605 | 9368 |
| 363 | 20230727 | 125700 | 96833728830 | 3610 | 3610 | 3610 | 3605 | 5192 |
| 364 | 20230727 | 125600 | 96815005455 | 3610 | 3610 | 3610 | 3600 | 7381 |
| 365 | 20230727 | 125500 | 96788415225 | 3610 | 3615 | 3620 | 3600 | 14553 |
| 366 | 20230727 | 125400 | 96735818785 | 3615 | 3590 | 3615 | 3590 | 24204 |
| 367 | 20230727 | 125300 | 96648510000 | 3600 | 3590 | 3600 | 3585 | 7457 |
| 368 | 20230727 | 125200 | 96621724815 | 3590 | 3585 | 3595 | 3580 | 19652 |
| 369 | 20230727 | 125100 | 96551266015 | 3585 | 3605 | 3605 | 3585 | 16631 |
| 370 | 20230727 | 125000 | 96491519770 | 3605 | 3590 | 3605 | 3585 | 15417 |
| 371 | 20230727 | 124900 | 96436139305 | 3590 | 3605 | 3610 | 3590 | 19693 |
| 372 | 20230727 | 124800 | 96365218985 | 3605 | 3610 | 3615 | 3605 | 19413 |
| 373 | 20230727 | 124700 | 96295146460 | 3605 | 3615 | 3615 | 3605 | 7406 |
| 374 | 20230727 | 124600 | 96268394310 | 3610 | 3615 | 3620 | 3610 | 30520 |
| 375 | 20230727 | 124500 | 96158061340 | 3615 | 3600 | 3615 | 3595 | 12364 |
| 376 | 20230727 | 124400 | 96113491750 | 3600 | 3600 | 3600 | 3585 | 30847 |
| 377 | 20230727 | 124300 | 96002717725 | 3600 | 3595 | 3605 | 3595 | 23694 |
| 378 | 20230727 | 124200 | 95917408510 | 3595 | 3595 | 3600 | 3590 | 14326 |
| 379 | 20230727 | 124100 | 95865891435 | 3595 | 3600 | 3605 | 3590 | 16826 |
| 380 | 20230727 | 124000 | 95805355715 | 3610 | 3620 | 3630 | 3595 | 153742 |
| 381 | 20230727 | 123900 | 95249321900 | 3620 | 3605 | 3620 | 3605 | 38750 |
| 382 | 20230727 | 123800 | 95109313445 | 3610 | 3590 | 3610 | 3585 | 43088 |
| 383 | 20230727 | 123700 | 94954369825 | 3585 | 3595 | 3600 | 3585 | 29164 |
| 384 | 20230727 | 123600 | 94849618680 | 3590 | 3605 | 3605 | 3590 | 27795 |
| 385 | 20230727 | 123500 | 94749634605 | 3600 | 3605 | 3610 | 3600 | 30872 |
| 386 | 20230727 | 123400 | 94638346750 | 3600 | 3595 | 3605 | 3590 | 35279 |
| 387 | 20230727 | 123300 | 94511493255 | 3590 | 3585 | 3595 | 3585 | 31584 |
| 388 | 20230727 | 123200 | 94398135270 | 3585 | 3575 | 3585 | 3565 | 33920 |
| 389 | 20230727 | 123100 | 94276744605 | 3580 | 3560 | 3580 | 3555 | 16288 |
| 390 | 20230727 | 123000 | 94218635205 | 3560 | 3550 | 3565 | 3550 | 11901 |
| 391 | 20230727 | 122900 | 94176307905 | 3560 | 3560 | 3565 | 3540 | 90413 |
| 392 | 20230727 | 122800 | 93855676910 | 3565 | 3570 | 3580 | 3560 | 33895 |
| 393 | 20230727 | 122700 | 93734740850 | 3575 | 3570 | 3580 | 3565 | 24974 |
| 394 | 20230727 | 122600 | 93645517320 | 3575 | 3570 | 3580 | 3565 | 13291 |
| 395 | 20230727 | 122500 | 93598040635 | 3575 | 3570 | 3585 | 3565 | 44666 |
| 396 | 20230727 | 122400 | 93438306125 | 3570 | 3565 | 3570 | 3560 | 10459 |
| 397 | 20230727 | 122300 | 93401034960 | 3555 | 3570 | 3570 | 3555 | 15210 |
| 398 | 20230727 | 122200 | 93346926950 | 3570 | 3550 | 3570 | 3550 | 10610 |
| 399 | 20230727 | 122100 | 93309125670 | 3555 | 3560 | 3575 | 3550 | 28133 |
| 400 | 20230727 | 122000 | 93208962990 | 3560 | 3540 | 3565 | 3540 | 33191 |
| 401 | 20230727 | 121900 | 93091061055 | 3545 | 3525 | 3545 | 3520 | 46358 |
| 402 | 20230727 | 121800 | 92927333630 | 3520 | 3535 | 3535 | 3520 | 23341 |
| 403 | 20230727 | 121700 | 92845021950 | 3535 | 3525 | 3540 | 3525 | 16865 |
| 404 | 20230727 | 121600 | 92785458255 | 3525 | 3520 | 3535 | 3505 | 31057 |
| 405 | 20230727 | 121500 | 92676096950 | 3530 | 3505 | 3530 | 3490 | 184871 |
| 406 | 20230727 | 121400 | 92028926400 | 3505 | 3510 | 3515 | 3500 | 73116 |
| 407 | 20230727 | 121300 | 91772514480 | 3510 | 3510 | 3530 | 3510 | 102643 |
| 408 | 20230727 | 121200 | 91411924515 | 3510 | 3515 | 3520 | 3510 | 58634 |
| 409 | 20230727 | 121100 | 91205887895 | 3515 | 3535 | 3540 | 3510 | 141606 |
| 410 | 20230727 | 121000 | 90707360115 | 3540 | 3550 | 3555 | 3540 | 108772 |
| 411 | 20230727 | 120900 | 90321441465 | 3550 | 3560 | 3565 | 3550 | 110423 |
| 412 | 20230727 | 120800 | 89929194090 | 3560 | 3575 | 3575 | 3560 | 63781 |
| 413 | 20230727 | 120700 | 89701801565 | 3570 | 3585 | 3585 | 3570 | 32227 |
| 414 | 20230727 | 120600 | 89586658305 | 3585 | 3590 | 3590 | 3570 | 45021 |
| 415 | 20230727 | 120500 | 89425506400 | 3590 | 3595 | 3595 | 3585 | 12786 |
| 416 | 20230727 | 120400 | 89379627020 | 3600 | 3600 | 3605 | 3600 | 15835 |
| 417 | 20230727 | 120300 | 89322616050 | 3600 | 3590 | 3605 | 3585 | 44474 |
| 418 | 20230727 | 120200 | 89162811690 | 3590 | 3590 | 3595 | 3585 | 26224 |
| 419 | 20230727 | 120100 | 89068641585 | 3590 | 3580 | 3595 | 3560 | 153908 |
| 420 | 20230727 | 120000 | 88518480070 | 3580 | 3605 | 3610 | 3580 | 167935 |
| 421 | 20230727 | 115900 | 87914269085 | 3605 | 3615 | 3615 | 3605 | 72215 |
| 422 | 20230727 | 115800 | 87653682155 | 3610 | 3630 | 3635 | 3610 | 33669 |
| 423 | 20230727 | 115700 | 87531753750 | 3635 | 3645 | 3645 | 3630 | 31344 |
| 424 | 20230727 | 115600 | 87417775720 | 3645 | 3635 | 3650 | 3635 | 9185 |
| 425 | 20230727 | 115500 | 87384310075 | 3640 | 3645 | 3645 | 3635 | 17185 |
| 426 | 20230727 | 115400 | 87321790780 | 3640 | 3640 | 3645 | 3635 | 11929 |
| 427 | 20230727 | 115300 | 87278371910 | 3640 | 3645 | 3645 | 3640 | 9478 |
| 428 | 20230727 | 115200 | 87243852240 | 3640 | 3635 | 3645 | 3635 | 30331 |
| 429 | 20230727 | 115100 | 87133433910 | 3640 | 3635 | 3640 | 3635 | 17893 |
| 430 | 20230727 | 115000 | 87068328890 | 3640 | 3625 | 3640 | 3620 | 30877 |
| 431 | 20230727 | 114900 | 86956031470 | 3625 | 3620 | 3630 | 3620 | 14966 |
| 432 | 20230727 | 114800 | 86901839315 | 3615 | 3615 | 3620 | 3610 | 5142 |
| 433 | 20230727 | 114700 | 86883253010 | 3615 | 3615 | 3620 | 3615 | 16166 |
| 434 | 20230727 | 114600 | 86824811565 | 3620 | 3630 | 3635 | 3615 | 31571 |
| 435 | 20230727 | 114500 | 86710539100 | 3630 | 3635 | 3635 | 3630 | 8427 |
| 436 | 20230727 | 114400 | 86679937065 | 3635 | 3605 | 3635 | 3605 | 46002 |
| 437 | 20230727 | 114300 | 86513524285 | 3610 | 3615 | 3620 | 3610 | 42106 |
| 438 | 20230727 | 114200 | 86361466145 | 3620 | 3620 | 3625 | 3615 | 24590 |
| 439 | 20230727 | 114100 | 86272516205 | 3615 | 3635 | 3635 | 3615 | 25022 |
| 440 | 20230727 | 114000 | 86181879725 | 3630 | 3640 | 3640 | 3630 | 18189 |
| 441 | 20230727 | 113900 | 86115812380 | 3635 | 3640 | 3645 | 3635 | 36327 |
| 442 | 20230727 | 113800 | 85983687860 | 3645 | 3645 | 3650 | 3640 | 14644 |
| 443 | 20230727 | 113700 | 85930329425 | 3650 | 3640 | 3650 | 3640 | 13363 |
| 444 | 20230727 | 113600 | 85881618340 | 3645 | 3640 | 3645 | 3635 | 10055 |
| 445 | 20230727 | 113500 | 85845003250 | 3640 | 3640 | 3650 | 3635 | 19284 |
| 446 | 20230727 | 113400 | 85774763285 | 3635 | 3640 | 3640 | 3630 | 16218 |
| 447 | 20230727 | 113300 | 85715821225 | 3635 | 3645 | 3645 | 3630 | 16089 |
| 448 | 20230727 | 113200 | 85657347250 | 3640 | 3650 | 3650 | 3635 | 37740 |
| 449 | 20230727 | 113100 | 85519866245 | 3645 | 3640 | 3650 | 3640 | 34866 |
| 450 | 20230727 | 113000 | 85392692155 | 3645 | 3620 | 3650 | 3610 | 111577 |
| 451 | 20230727 | 112900 | 84986678570 | 3615 | 3625 | 3630 | 3605 | 141425 |
| 452 | 20230727 | 112800 | 84475531185 | 3625 | 3625 | 3630 | 3620 | 63802 |
| 453 | 20230727 | 112700 | 84244258940 | 3625 | 3640 | 3640 | 3625 | 65764 |
| 454 | 20230727 | 112600 | 84005425995 | 3640 | 3650 | 3655 | 3635 | 75241 |
| 455 | 20230727 | 112500 | 83731150995 | 3650 | 3650 | 3660 | 3650 | 19578 |
| 456 | 20230727 | 112400 | 83659666420 | 3650 | 3660 | 3660 | 3650 | 24851 |
| 457 | 20230727 | 112300 | 83568872555 | 3655 | 3655 | 3660 | 3650 | 21215 |
| 458 | 20230727 | 112200 | 83491309760 | 3655 | 3660 | 3665 | 3650 | 55752 |
| 459 | 20230727 | 112100 | 83287450925 | 3665 | 3665 | 3670 | 3660 | 37917 |
| 460 | 20230727 | 112000 | 83148521485 | 3665 | 3665 | 3670 | 3660 | 24943 |
| 461 | 20230727 | 111900 | 83057147220 | 3665 | 3675 | 3675 | 3665 | 24762 |
| 462 | 20230727 | 111800 | 82966328885 | 3670 | 3680 | 3685 | 3670 | 22770 |
| 463 | 20230727 | 111700 | 82882618630 | 3680 | 3685 | 3690 | 3680 | 29695 |
| 464 | 20230727 | 111600 | 82773163035 | 3685 | 3665 | 3690 | 3660 | 56452 |
| 465 | 20230727 | 111500 | 82565856375 | 3665 | 3685 | 3685 | 3665 | 70934 |
| 466 | 20230727 | 111400 | 82305172870 | 3680 | 3705 | 3705 | 3680 | 40935 |
| 467 | 20230727 | 111300 | 82154252335 | 3705 | 3695 | 3705 | 3690 | 55863 |
| 468 | 20230727 | 111200 | 81947867680 | 3700 | 3715 | 3715 | 3695 | 62113 |
| 469 | 20230727 | 111100 | 81717800000 | 3715 | 3720 | 3725 | 3710 | 65708 |
| 470 | 20230727 | 111000 | 81473503315 | 3720 | 3715 | 3725 | 3710 | 83480 |
| 471 | 20230727 | 110900 | 81162893965 | 3715 | 3700 | 3720 | 3695 | 91160 |
| 472 | 20230727 | 110800 | 80824720600 | 3695 | 3690 | 3710 | 3690 | 62793 |
| 473 | 20230727 | 110700 | 80592193535 | 3700 | 3685 | 3705 | 3685 | 112441 |
| 474 | 20230727 | 110600 | 80176416820 | 3690 | 3665 | 3690 | 3660 | 41261 |
| 475 | 20230727 | 110500 | 80024898655 | 3660 | 3670 | 3670 | 3660 | 18164 |
| 476 | 20230727 | 110400 | 79958343275 | 3670 | 3670 | 3685 | 3670 | 15129 |
| 477 | 20230727 | 110300 | 79902737940 | 3680 | 3690 | 3690 | 3675 | 11526 |
| 478 | 20230727 | 110200 | 79860309650 | 3685 | 3675 | 3690 | 3670 | 37896 |
| 479 | 20230727 | 110100 | 79720838305 | 3675 | 3660 | 3680 | 3660 | 42766 |
| 480 | 20230727 | 110000 | 79564031345 | 3665 | 3665 | 3670 | 3660 | 11406 |
| 481 | 20230727 | 105900 | 79522247860 | 3665 | 3650 | 3665 | 3650 | 21213 |
| 482 | 20230727 | 105800 | 79444725160 | 3650 | 3670 | 3675 | 3650 | 77297 |
| 483 | 20230727 | 105700 | 79161841895 | 3670 | 3680 | 3680 | 3670 | 13939 |
| 484 | 20230727 | 105600 | 79110648045 | 3675 | 3685 | 3685 | 3670 | 41208 |
| 485 | 20230727 | 105500 | 78959209430 | 3685 | 3690 | 3690 | 3680 | 21676 |
| 486 | 20230727 | 105400 | 78879345675 | 3685 | 3690 | 3700 | 3685 | 33453 |
| 487 | 20230727 | 105300 | 78755882320 | 3695 | 3680 | 3695 | 3680 | 8665 |
| 488 | 20230727 | 105200 | 78723909760 | 3685 | 3675 | 3690 | 3670 | 18615 |
| 489 | 20230727 | 105100 | 78655433655 | 3675 | 3675 | 3680 | 3670 | 20095 |
| 490 | 20230727 | 105000 | 78581600045 | 3680 | 3685 | 3685 | 3675 | 27540 |
| 491 | 20230727 | 104900 | 78480303300 | 3685 | 3700 | 3705 | 3680 | 57431 |
| 492 | 20230727 | 104800 | 78268111525 | 3700 | 3680 | 3715 | 3680 | 116276 |
| 493 | 20230727 | 104700 | 77837897420 | 3680 | 3670 | 3685 | 3670 | 26003 |
| 494 | 20230727 | 104600 | 77742206575 | 3675 | 3665 | 3680 | 3665 | 20053 |
| 495 | 20230727 | 104500 | 77668582460 | 3670 | 3660 | 3680 | 3660 | 18265 |
| 496 | 20230727 | 104400 | 77601593520 | 3665 | 3670 | 3680 | 3660 | 51887 |
| 497 | 20230727 | 104300 | 77411042505 | 3675 | 3670 | 3675 | 3665 | 14594 |
| 498 | 20230727 | 104200 | 77357455830 | 3665 | 3655 | 3685 | 3655 | 37667 |
| 499 | 20230727 | 104100 | 77219171860 | 3655 | 3665 | 3670 | 3655 | 17898 |
| 500 | 20230727 | 104000 | 77153653310 | 3665 | 3670 | 3670 | 3655 | 37469 |
| 501 | 20230727 | 103900 | 77016417235 | 3670 | 3650 | 3670 | 3650 | 47169 |
| 502 | 20230727 | 103800 | 76843746120 | 3655 | 3670 | 3670 | 3650 | 71047 |
| 503 | 20230727 | 103700 | 76583962120 | 3665 | 3680 | 3680 | 3665 | 24145 |
| 504 | 20230727 | 103600 | 76495279455 | 3680 | 3695 | 3695 | 3675 | 20557 |
| 505 | 20230727 | 103500 | 76419617325 | 3690 | 3680 | 3695 | 3675 | 19110 |
| 506 | 20230727 | 103400 | 76349290230 | 3685 | 3700 | 3700 | 3680 | 45903 |
| 507 | 20230727 | 103300 | 76179759295 | 3700 | 3700 | 3705 | 3695 | 77972 |
| 508 | 20230727 | 103200 | 75891230760 | 3695 | 3685 | 3700 | 3685 | 30121 |
| 509 | 20230727 | 103100 | 75780042105 | 3685 | 3665 | 3685 | 3660 | 24897 |
| 510 | 20230727 | 103000 | 75688585160 | 3655 | 3665 | 3665 | 3650 | 47652 |
| 511 | 20230727 | 102900 | 75514356930 | 3655 | 3685 | 3690 | 3655 | 60178 |
| 512 | 20230727 | 102800 | 75293528300 | 3685 | 3690 | 3700 | 3680 | 44244 |
| 513 | 20230727 | 102700 | 75130354390 | 3695 | 3685 | 3700 | 3685 | 60600 |
| 514 | 20230727 | 102600 | 74906757030 | 3685 | 3655 | 3690 | 3655 | 92262 |
| 515 | 20230727 | 102500 | 74567539765 | 3655 | 3685 | 3685 | 3640 | 240799 |
| 516 | 20230727 | 102400 | 73686286635 | 3690 | 3685 | 3695 | 3680 | 84815 |
| 517 | 20230727 | 102300 | 73373688240 | 3680 | 3705 | 3705 | 3680 | 127731 |
| 518 | 20230727 | 102200 | 72902452645 | 3700 | 3695 | 3710 | 3695 | 66393 |
| 519 | 20230727 | 102100 | 72656675655 | 3695 | 3720 | 3720 | 3690 | 170574 |
| 520 | 20230727 | 102000 | 72024865750 | 3715 | 3690 | 3725 | 3690 | 126762 |
| 521 | 20230727 | 101900 | 71554834385 | 3695 | 3700 | 3720 | 3690 | 262076 |
| 522 | 20230727 | 101800 | 70586115940 | 3700 | 3760 | 3760 | 3700 | 318459 |
| 523 | 20230727 | 101700 | 69400865080 | 3755 | 3765 | 3790 | 3745 | 229609 |
| 524 | 20230727 | 101600 | 68534842390 | 3765 | 3750 | 3765 | 3735 | 153588 |
| 525 | 20230727 | 101500 | 67958962120 | 3750 | 3760 | 3765 | 3745 | 51950 |
| 526 | 20230727 | 101400 | 67763808160 | 3760 | 3750 | 3760 | 3740 | 75461 |
| 527 | 20230727 | 101300 | 67480660500 | 3755 | 3730 | 3760 | 3725 | 92973 |
| 528 | 20230727 | 101200 | 67132242935 | 3735 | 3765 | 3775 | 3725 | 271427 |
| 529 | 20230727 | 101100 | 66115147710 | 3770 | 3770 | 3775 | 3750 | 130012 |
| 530 | 20230727 | 101000 | 65625724580 | 3775 | 3745 | 3780 | 3740 | 186037 |
| 531 | 20230727 | 100900 | 64925080570 | 3745 | 3780 | 3780 | 3745 | 339040 |
| 532 | 20230727 | 100800 | 63650561040 | 3775 | 3760 | 3815 | 3750 | 562657 |
| 533 | 20230727 | 100700 | 61515872140 | 3760 | 3760 | 3790 | 3735 | 345359 |
| 534 | 20230727 | 100600 | 60215084485 | 3765 | 3790 | 3810 | 3750 | 570361 |
| 535 | 20230727 | 100500 | 58058092235 | 3790 | 3740 | 3800 | 3730 | 919592 |
| 536 | 20230727 | 100400 | 54586995210 | 3745 | 3765 | 3765 | 3735 | 476587 |
| 537 | 20230727 | 100300 | 52801274740 | 3765 | 3675 | 3770 | 3665 | 847906 |
| 538 | 20230727 | 100200 | 49639318400 | 3675 | 3635 | 3675 | 3630 | 56998 |
| 539 | 20230727 | 100100 | 49431033720 | 3635 | 3650 | 3655 | 3630 | 53253 |
| 540 | 20230727 | 100000 | 49237228075 | 3655 | 3650 | 3655 | 3645 | 27235 |
| 541 | 20230727 | 095900 | 49137841785 | 3645 | 3670 | 3670 | 3645 | 34351 |
| 542 | 20230727 | 095800 | 49012204500 | 3670 | 3655 | 3670 | 3650 | 37160 |
| 543 | 20230727 | 095700 | 48876008000 | 3650 | 3630 | 3655 | 3625 | 28159 |
| 544 | 20230727 | 095600 | 48773576760 | 3630 | 3640 | 3645 | 3625 | 44669 |
| 545 | 20230727 | 095500 | 48611229365 | 3640 | 3640 | 3650 | 3625 | 128960 |
| 546 | 20230727 | 095400 | 48142801460 | 3645 | 3650 | 3665 | 3640 | 163383 |
| 547 | 20230727 | 095300 | 47546424325 | 3655 | 3670 | 3670 | 3650 | 91779 |
| 548 | 20230727 | 095200 | 47210839520 | 3670 | 3690 | 3690 | 3665 | 78744 |
| 549 | 20230727 | 095100 | 46921435500 | 3670 | 3675 | 3710 | 3670 | 255754 |
| 550 | 20230727 | 095000 | 45975967140 | 3680 | 3665 | 3680 | 3665 | 42164 |
| 551 | 20230727 | 094900 | 45821001630 | 3670 | 3645 | 3675 | 3635 | 61554 |
| 552 | 20230727 | 094800 | 45596183825 | 3645 | 3680 | 3680 | 3640 | 110084 |
| 553 | 20230727 | 094700 | 45193429790 | 3680 | 3690 | 3720 | 3675 | 404946 |
| 554 | 20230727 | 094600 | 43695364160 | 3680 | 3665 | 3700 | 3665 | 264914 |
| 555 | 20230727 | 094500 | 42718206880 | 3670 | 3660 | 3670 | 3655 | 57122 |
| 556 | 20230727 | 094400 | 42508895145 | 3660 | 3635 | 3660 | 3630 | 60796 |
| 557 | 20230727 | 094300 | 42287309960 | 3640 | 3650 | 3660 | 3635 | 69058 |
| 558 | 20230727 | 094200 | 42035574460 | 3655 | 3635 | 3660 | 3635 | 61428 |
| 559 | 20230727 | 094100 | 41811522515 | 3640 | 3620 | 3645 | 3620 | 54192 |
| 560 | 20230727 | 094000 | 41614665985 | 3620 | 3610 | 3630 | 3610 | 32364 |
| 561 | 20230727 | 093900 | 41497646555 | 3615 | 3630 | 3640 | 3610 | 38270 |
| 562 | 20230727 | 093800 | 41359011795 | 3640 | 3625 | 3645 | 3610 | 95065 |
| 563 | 20230727 | 093700 | 41014707560 | 3630 | 3645 | 3645 | 3625 | 65392 |
| 564 | 20230727 | 093600 | 40777209710 | 3640 | 3660 | 3675 | 3640 | 94224 |
| 565 | 20230727 | 093500 | 40432273900 | 3650 | 3650 | 3670 | 3640 | 83768 |
| 566 | 20230727 | 093400 | 40126415845 | 3645 | 3640 | 3655 | 3630 | 98295 |
| 567 | 20230727 | 093300 | 39768628505 | 3640 | 3655 | 3660 | 3635 | 95859 |
| 568 | 20230727 | 093200 | 39418769860 | 3655 | 3680 | 3695 | 3655 | 295523 |
| 569 | 20230727 | 093100 | 38332228535 | 3680 | 3670 | 3680 | 3650 | 229392 |
| 570 | 20230727 | 093000 | 37491026910 | 3670 | 3620 | 3670 | 3620 | 122753 |
| 571 | 20230727 | 092900 | 37043897425 | 3630 | 3635 | 3655 | 3620 | 197504 |
| 572 | 20230727 | 092800 | 36324890255 | 3635 | 3580 | 3650 | 3575 | 198592 |
| 573 | 20230727 | 092700 | 35605362045 | 3580 | 3560 | 3580 | 3555 | 94216 |
| 574 | 20230727 | 092600 | 35269629630 | 3555 | 3580 | 3580 | 3555 | 160350 |
| 575 | 20230727 | 092500 | 34697540695 | 3575 | 3580 | 3600 | 3575 | 61549 |
| 576 | 20230727 | 092400 | 34476878545 | 3585 | 3595 | 3605 | 3575 | 119895 |
| 577 | 20230727 | 092300 | 34046639165 | 3595 | 3585 | 3600 | 3575 | 62186 |
| 578 | 20230727 | 092200 | 33823827355 | 3580 | 3610 | 3630 | 3580 | 137062 |
| 579 | 20230727 | 092100 | 33329345455 | 3610 | 3580 | 3610 | 3570 | 129199 |
| 580 | 20230727 | 092000 | 32866008630 | 3580 | 3565 | 3590 | 3555 | 114610 |
| 581 | 20230727 | 091900 | 32456227255 | 3550 | 3610 | 3620 | 3550 | 323210 |
| 582 | 20230727 | 091800 | 31299412475 | 3615 | 3645 | 3645 | 3600 | 123616 |
| 583 | 20230727 | 091700 | 30853214680 | 3645 | 3605 | 3655 | 3605 | 149231 |
| 584 | 20230727 | 091600 | 30310244760 | 3605 | 3645 | 3650 | 3600 | 268380 |
| 585 | 20230727 | 091500 | 29338536200 | 3645 | 3675 | 3685 | 3645 | 176197 |
| 586 | 20230727 | 091400 | 28692775005 | 3680 | 3665 | 3695 | 3665 | 265228 |
| 587 | 20230727 | 091300 | 27716706395 | 3665 | 3655 | 3670 | 3645 | 120636 |
| 588 | 20230727 | 091200 | 27275238815 | 3655 | 3700 | 3700 | 3640 | 338426 |
| 589 | 20230727 | 091100 | 26031910570 | 3695 | 3675 | 3715 | 3675 | 507835 |
| 590 | 20230727 | 091000 | 24154829635 | 3675 | 3635 | 3680 | 3630 | 296955 |
| 591 | 20230727 | 090900 | 23069939210 | 3630 | 3590 | 3635 | 3585 | 251611 |
| 592 | 20230727 | 090800 | 22160658005 | 3590 | 3610 | 3610 | 3515 | 458389 |
| 593 | 20230727 | 090700 | 20525550865 | 3605 | 3685 | 3690 | 3605 | 442268 |
| 594 | 20230727 | 090600 | 18915177815 | 3690 | 3695 | 3700 | 3650 | 375170 |
| 595 | 20230727 | 090500 | 17536446195 | 3685 | 3720 | 3770 | 3660 | 988269 |
| 596 | 20230727 | 090400 | 13846182250 | 3715 | 3640 | 3730 | 3610 | 674382 |
| 597 | 20230727 | 090300 | 11363571765 | 3640 | 3655 | 3670 | 3600 | 508224 |
| 598 | 20230727 | 090200 | 9517441430 | 3670 | 3690 | 3700 | 3655 | 616430 |
| 599 | 20230727 | 090100 | 7253027490 | 3685 | 3650 | 3705 | 3600 | 967940 |
| 600 | 20230727 | 090000 | 3718626005 | 3645 | 3585 | 3650 | 3565 | 1033705 |