30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 3 | 20230922 | 190200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230922 | 190100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230922 | 190000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230922 | 185900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230922 | 185800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230922 | 185700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230922 | 185600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230922 | 185500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230922 | 185400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230922 | 185300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230922 | 185200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230922 | 185100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230922 | 185000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230922 | 184900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230922 | 184800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230922 | 184700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230922 | 184600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230922 | 184500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230922 | 184400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230922 | 184300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230922 | 184200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230922 | 184100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230922 | 184000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230922 | 183900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230922 | 183800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230922 | 183700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230922 | 183600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230922 | 183500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230922 | 183400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230922 | 183300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 33 | 20230922 | 183200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230922 | 183100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230922 | 183000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230922 | 182900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230922 | 182800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230922 | 182700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230922 | 182600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230922 | 182500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230922 | 182400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230922 | 182300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230922 | 182200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230922 | 182100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230922 | 182000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230922 | 181900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230922 | 181800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230922 | 181700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230922 | 181600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230922 | 181500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230922 | 181400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230922 | 181300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230922 | 181200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230922 | 181100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230922 | 181000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230922 | 180900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230922 | 180800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230922 | 180700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230922 | 180600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230922 | 180500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230922 | 180400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230922 | 180300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 63 | 20230922 | 180200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230922 | 180100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230922 | 180000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230922 | 175900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230922 | 175800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230922 | 175700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230922 | 175600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230922 | 175500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230922 | 175400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230922 | 175300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230922 | 175200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230922 | 175100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230922 | 175000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230922 | 174900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230922 | 174800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230922 | 174700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230922 | 174600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230922 | 174500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230922 | 174400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230922 | 174300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230922 | 174200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230922 | 174100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230922 | 174000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230922 | 173900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230922 | 173800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230922 | 173700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230922 | 173600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230922 | 173500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230922 | 173400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230922 | 173300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 93 | 20230922 | 173200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230922 | 173100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230922 | 173000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230922 | 172900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230922 | 172800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230922 | 172700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230922 | 172600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230922 | 172500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230922 | 172400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230922 | 172300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230922 | 172200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230922 | 172100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230922 | 172000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230922 | 171900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230922 | 171800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230922 | 171700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230922 | 171600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230922 | 171500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230922 | 171400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230922 | 171300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230922 | 171200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230922 | 171100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230922 | 171000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230922 | 170900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230922 | 170800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230922 | 170700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230922 | 170600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230922 | 170500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230922 | 170400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230922 | 170300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 123 | 20230922 | 170200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230922 | 170100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230922 | 170000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230922 | 165900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230922 | 165800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230922 | 165700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230922 | 165600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230922 | 165500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230922 | 165400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230922 | 165300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230922 | 165200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230922 | 165100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230922 | 165000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230922 | 164900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230922 | 164800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230922 | 164700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230922 | 164600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230922 | 164500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230922 | 164400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230922 | 164300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230922 | 164200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230922 | 164100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230922 | 164000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230922 | 163900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230922 | 163800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230922 | 163700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230922 | 163600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230922 | 163500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230922 | 163400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230922 | 163300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 153 | 20230922 | 163200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230922 | 163100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230922 | 163000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230922 | 162900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230922 | 162800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230922 | 162700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230922 | 162600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230922 | 162500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230922 | 162400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230922 | 162300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230922 | 162200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230922 | 162100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230922 | 162000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230922 | 161900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230922 | 161800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230922 | 161700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230922 | 161600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230922 | 161500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230922 | 161400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230922 | 161300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230922 | 161200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230922 | 161100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230922 | 161000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230922 | 160900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230922 | 160800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230922 | 160700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230922 | 160600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230922 | 160500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230922 | 160400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230922 | 160300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 183 | 20230922 | 160200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230922 | 160100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230922 | 160000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230922 | 155900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230922 | 155800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230922 | 155700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230922 | 155600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230922 | 155500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230922 | 155400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230922 | 155300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230922 | 155200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230922 | 155100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230922 | 155000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230922 | 154900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230922 | 154800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230922 | 154700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230922 | 154600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230922 | 154500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230922 | 154400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230922 | 154300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230922 | 154200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230922 | 154100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230922 | 154000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230922 | 153900 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230922 | 153800 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230922 | 153700 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230922 | 153600 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230922 | 153500 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230922 | 153400 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230922 | 153300 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 213 | 20230922 | 153200 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230922 | 153100 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230922 | 153000 | 3177995810 | 2390 | 2390 | 2390 | 2390 | 31362 |
| 216 | 20230922 | 152900 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230922 | 152800 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230922 | 152700 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230922 | 152600 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230922 | 152500 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230922 | 152400 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230922 | 152300 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230922 | 152200 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230922 | 152100 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230922 | 152000 | 3103040630 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230922 | 151900 | 3103040630 | 2400 | 2395 | 2400 | 2395 | 5035 |
| 227 | 20230922 | 151800 | 3090980065 | 2400 | 2395 | 2400 | 2395 | 295 |
| 228 | 20230922 | 151700 | 3090272900 | 2400 | 2395 | 2400 | 2395 | 1031 |
| 229 | 20230922 | 151600 | 3087803580 | 2400 | 2400 | 2400 | 2395 | 1202 |
| 230 | 20230922 | 151500 | 3084921895 | 2400 | 2400 | 2400 | 2400 | 772 |
| 231 | 20230922 | 151400 | 3083069095 | 2400 | 2400 | 2400 | 2400 | 4291 |
| 232 | 20230922 | 151300 | 3072770695 | 2400 | 2400 | 2400 | 2395 | 1218 |
| 233 | 20230922 | 151200 | 3069853020 | 2400 | 2400 | 2400 | 2395 | 1612 |
| 234 | 20230922 | 151100 | 3065984720 | 2400 | 2400 | 2400 | 2390 | 2540 |
| 235 | 20230922 | 151000 | 3059904320 | 2400 | 2400 | 2400 | 2395 | 444 |
| 236 | 20230922 | 150900 | 3058838725 | 2400 | 2400 | 2400 | 2390 | 3755 |
| 237 | 20230922 | 150800 | 3049830725 | 2390 | 2400 | 2400 | 2390 | 5959 |
| 238 | 20230922 | 150700 | 3035557300 | 2395 | 2395 | 2400 | 2395 | 1071 |
| 239 | 20230922 | 150600 | 3032992245 | 2400 | 2400 | 2400 | 2400 | 10911 |
| 240 | 20230922 | 150500 | 3006805845 | 2400 | 2405 | 2405 | 2400 | 644 |
| 241 | 20230922 | 150400 | 3005257030 | 2405 | 2405 | 2405 | 2400 | 4131 |
| 242 | 20230922 | 150300 | 2995321980 | 2405 | 2400 | 2405 | 2400 | 1953 |
| 243 | 20230922 | 150200 | 2990625790 | 2400 | 2405 | 2405 | 2400 | 534 |
| 244 | 20230922 | 150100 | 2989341620 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230922 | 150000 | 2989341620 | 2405 | 2405 | 2405 | 2405 | 672 |
| 246 | 20230922 | 145900 | 2987725460 | 2405 | 2405 | 2405 | 2405 | 233 |
| 247 | 20230922 | 145800 | 2987165095 | 2405 | 2405 | 2405 | 2400 | 1334 |
| 248 | 20230922 | 145700 | 2983956880 | 2405 | 2400 | 2405 | 2400 | 617 |
| 249 | 20230922 | 145600 | 2982474500 | 2400 | 2400 | 2405 | 2400 | 2019 |
| 250 | 20230922 | 145500 | 2977628890 | 2400 | 2400 | 2400 | 2400 | 1010 |
| 251 | 20230922 | 145400 | 2975204890 | 2395 | 2400 | 2400 | 2390 | 4605 |
| 252 | 20230922 | 145300 | 2964170400 | 2400 | 2395 | 2400 | 2395 | 1002 |
| 253 | 20230922 | 145200 | 2961768600 | 2395 | 2385 | 2395 | 2385 | 12205 |
| 254 | 20230922 | 145100 | 2932586810 | 2385 | 2390 | 2390 | 2385 | 904 |
| 255 | 20230922 | 145000 | 2930430700 | 2390 | 2390 | 2390 | 2390 | 912 |
| 256 | 20230922 | 144900 | 2928251020 | 2390 | 2390 | 2390 | 2385 | 2637 |
| 257 | 20230922 | 144800 | 2921960180 | 2385 | 2385 | 2390 | 2385 | 534 |
| 258 | 20230922 | 144700 | 2920686580 | 2390 | 2385 | 2390 | 2380 | 18901 |
| 259 | 20230922 | 144600 | 2875607905 | 2390 | 2385 | 2390 | 2385 | 903 |
| 260 | 20230922 | 144500 | 2873454240 | 2390 | 2385 | 2390 | 2385 | 1937 |
| 261 | 20230922 | 144400 | 2868834485 | 2390 | 2385 | 2390 | 2385 | 636 |
| 262 | 20230922 | 144300 | 2867317575 | 2385 | 2385 | 2385 | 2385 | 109 |
| 263 | 20230922 | 144200 | 2867057610 | 2385 | 2385 | 2385 | 2385 | 547 |
| 264 | 20230922 | 144100 | 2865753015 | 2385 | 2380 | 2385 | 2380 | 1316 |
| 265 | 20230922 | 144000 | 2862620615 | 2385 | 2390 | 2390 | 2385 | 4682 |
| 266 | 20230922 | 143900 | 2851448185 | 2390 | 2380 | 2390 | 2380 | 3266 |
| 267 | 20230922 | 143800 | 2843667555 | 2390 | 2375 | 2390 | 2370 | 15536 |
| 268 | 20230922 | 143700 | 2806669950 | 2375 | 2375 | 2375 | 2375 | 282 |
| 269 | 20230922 | 143600 | 2806000200 | 2375 | 2380 | 2380 | 2375 | 6653 |
| 270 | 20230922 | 143500 | 2790199320 | 2375 | 2380 | 2380 | 2375 | 2310 |
| 271 | 20230922 | 143400 | 2784708675 | 2375 | 2385 | 2385 | 2375 | 4608 |
| 272 | 20230922 | 143300 | 2773744200 | 2385 | 2385 | 2385 | 2380 | 4124 |
| 273 | 20230922 | 143200 | 2763923540 | 2390 | 2385 | 2390 | 2380 | 47 |
| 274 | 20230922 | 143100 | 2763811235 | 2390 | 2390 | 2390 | 2390 | 7 |
| 275 | 20230922 | 143000 | 2763794505 | 2390 | 2390 | 2390 | 2385 | 259 |
| 276 | 20230922 | 142900 | 2763175645 | 2390 | 2380 | 2390 | 2380 | 5007 |
| 277 | 20230922 | 142800 | 2751244475 | 2380 | 2385 | 2385 | 2380 | 2807 |
| 278 | 20230922 | 142700 | 2744563760 | 2385 | 2385 | 2385 | 2380 | 1007 |
| 279 | 20230922 | 142600 | 2742167065 | 2385 | 2390 | 2390 | 2385 | 1224 |
| 280 | 20230922 | 142500 | 2739247305 | 2385 | 2390 | 2390 | 2385 | 1370 |
| 281 | 20230922 | 142400 | 2735978640 | 2390 | 2390 | 2390 | 2390 | 337 |
| 282 | 20230922 | 142300 | 2735173210 | 2390 | 2385 | 2390 | 2385 | 2488 |
| 283 | 20230922 | 142200 | 2729239325 | 2385 | 2385 | 2385 | 2380 | 374 |
| 284 | 20230922 | 142100 | 2728347345 | 2385 | 2385 | 2385 | 2375 | 5004 |
| 285 | 20230922 | 142000 | 2716433180 | 2385 | 2385 | 2385 | 2380 | 4701 |
| 286 | 20230922 | 141900 | 2705244455 | 2385 | 2390 | 2390 | 2385 | 11640 |
| 287 | 20230922 | 141800 | 2677480705 | 2390 | 2390 | 2390 | 2385 | 1979 |
| 288 | 20230922 | 141700 | 2672754175 | 2390 | 2395 | 2395 | 2390 | 13342 |
| 289 | 20230922 | 141600 | 2640866640 | 2395 | 2390 | 2395 | 2390 | 19882 |
| 290 | 20230922 | 141500 | 2593348640 | 2395 | 2395 | 2395 | 2390 | 33611 |
| 291 | 20230922 | 141400 | 2513016720 | 2395 | 2395 | 2395 | 2395 | 2085 |
| 292 | 20230922 | 141300 | 2508023145 | 2395 | 2395 | 2395 | 2395 | 151 |
| 293 | 20230922 | 141200 | 2507661500 | 2400 | 2400 | 2400 | 2400 | 350 |
| 294 | 20230922 | 141100 | 2506821500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 295 | 20230922 | 141000 | 2506821500 | 2400 | 2395 | 2400 | 2395 | 6 |
| 296 | 20230922 | 140900 | 2506807105 | 2400 | 2395 | 2400 | 2395 | 8521 |
| 297 | 20230922 | 140800 | 2486399070 | 2400 | 2400 | 2400 | 2400 | 18 |
| 298 | 20230922 | 140700 | 2486355870 | 2400 | 2400 | 2400 | 2395 | 7370 |
| 299 | 20230922 | 140600 | 2468703245 | 2400 | 2400 | 2400 | 2400 | 543 |
| 300 | 20230922 | 140500 | 2467400045 | 2395 | 2400 | 2400 | 2395 | 3054 |
| 301 | 20230922 | 140400 | 2460084310 | 2400 | 2400 | 2400 | 2400 | 42 |
| 302 | 20230922 | 140300 | 2459983510 | 2400 | 2395 | 2400 | 2395 | 40 |
| 303 | 20230922 | 140200 | 2459887690 | 2395 | 2400 | 2400 | 2395 | 357 |
| 304 | 20230922 | 140100 | 2459031140 | 2400 | 2400 | 2400 | 2395 | 1389 |
| 305 | 20230922 | 140000 | 2455697545 | 2400 | 2400 | 2400 | 2395 | 150 |
| 306 | 20230922 | 135900 | 2455337550 | 2400 | 2400 | 2400 | 2400 | 1001 |
| 307 | 20230922 | 135800 | 2452935150 | 2395 | 2400 | 2400 | 2395 | 1419 |
| 308 | 20230922 | 135700 | 2449530020 | 2400 | 2395 | 2400 | 2395 | 3539 |
| 309 | 20230922 | 135600 | 2441052450 | 2400 | 2400 | 2400 | 2400 | 180 |
| 310 | 20230922 | 135500 | 2440620450 | 2400 | 2400 | 2400 | 2400 | 1262 |
| 311 | 20230922 | 135400 | 2437591650 | 2400 | 2395 | 2400 | 2395 | 2564 |
| 312 | 20230922 | 135300 | 2431438055 | 2400 | 2400 | 2400 | 2400 | 26 |
| 313 | 20230922 | 135200 | 2431375655 | 2395 | 2395 | 2395 | 2395 | 830 |
| 314 | 20230922 | 135100 | 2429387805 | 2400 | 2395 | 2400 | 2395 | 620 |
| 315 | 20230922 | 135000 | 2427899940 | 2395 | 2400 | 2400 | 2395 | 2829 |
| 316 | 20230922 | 134900 | 2421112840 | 2400 | 2400 | 2400 | 2400 | 35369 |
| 317 | 20230922 | 134800 | 2336227240 | 2405 | 2405 | 2405 | 2400 | 1371 |
| 318 | 20230922 | 134700 | 2332933615 | 2405 | 2405 | 2405 | 2400 | 3 |
| 319 | 20230922 | 134600 | 2332926405 | 2405 | 2400 | 2405 | 2400 | 306 |
| 320 | 20230922 | 134500 | 2332191975 | 2405 | 2400 | 2405 | 2400 | 281 |
| 321 | 20230922 | 134400 | 2331516175 | 2400 | 2405 | 2405 | 2400 | 1043 |
| 322 | 20230922 | 134300 | 2329008265 | 2410 | 2410 | 2410 | 2405 | 720 |
| 323 | 20230922 | 134200 | 2327273665 | 2410 | 2405 | 2410 | 2405 | 7281 |
| 324 | 20230922 | 134100 | 2309728530 | 2405 | 2405 | 2405 | 2405 | 193 |
| 325 | 20230922 | 134000 | 2309264365 | 2410 | 2410 | 2410 | 2410 | 97 |
| 326 | 20230922 | 133900 | 2309030595 | 2410 | 2410 | 2410 | 2410 | 1 |
| 327 | 20230922 | 133800 | 2309028185 | 2410 | 2405 | 2410 | 2405 | 359 |
| 328 | 20230922 | 133700 | 2308163010 | 2405 | 2410 | 2410 | 2405 | 9 |
| 329 | 20230922 | 133600 | 2308141330 | 2410 | 2400 | 2410 | 2400 | 12 |
| 330 | 20230922 | 133500 | 2308112510 | 2405 | 2405 | 2405 | 2405 | 1 |
| 331 | 20230922 | 133400 | 2308110105 | 2405 | 2405 | 2410 | 2405 | 97 |
| 332 | 20230922 | 133300 | 2307876805 | 2410 | 2410 | 2410 | 2410 | 10 |
| 333 | 20230922 | 133200 | 2307852705 | 2410 | 2400 | 2410 | 2400 | 2988 |
| 334 | 20230922 | 133100 | 2300675315 | 2405 | 2410 | 2410 | 2405 | 1637 |
| 335 | 20230922 | 133000 | 2296737830 | 2410 | 2410 | 2410 | 2410 | 145 |
| 336 | 20230922 | 132900 | 2296388380 | 2410 | 2410 | 2410 | 2405 | 104 |
| 337 | 20230922 | 132800 | 2296138240 | 2405 | 2410 | 2410 | 2405 | 3 |
| 338 | 20230922 | 132700 | 2296131015 | 2410 | 2405 | 2410 | 2405 | 1401 |
| 339 | 20230922 | 132600 | 2292757940 | 2405 | 2410 | 2410 | 2405 | 1480 |
| 340 | 20230922 | 132500 | 2289198325 | 2410 | 2405 | 2410 | 2405 | 39 |
| 341 | 20230922 | 132400 | 2289104340 | 2410 | 2400 | 2410 | 2400 | 381 |
| 342 | 20230922 | 132300 | 2288188780 | 2410 | 2410 | 2410 | 2410 | 1 |
| 343 | 20230922 | 132200 | 2288186370 | 2400 | 2405 | 2405 | 2400 | 1363 |
| 344 | 20230922 | 132100 | 2284908390 | 2405 | 2410 | 2410 | 2405 | 365 |
| 345 | 20230922 | 132000 | 2284030240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 346 | 20230922 | 131900 | 2284030240 | 2400 | 2405 | 2405 | 2400 | 664 |
| 347 | 20230922 | 131800 | 2282434955 | 2405 | 2405 | 2405 | 2405 | 131 |
| 348 | 20230922 | 131700 | 2282119900 | 2405 | 2405 | 2405 | 2405 | 3145 |
| 349 | 20230922 | 131600 | 2274556175 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 350 | 20230922 | 131500 | 2272151175 | 2400 | 2405 | 2405 | 2400 | 2000 |
| 351 | 20230922 | 131400 | 2267346245 | 2405 | 2405 | 2405 | 2405 | 110 |
| 352 | 20230922 | 131300 | 2267081695 | 2405 | 2405 | 2405 | 2405 | 4228 |
| 353 | 20230922 | 131200 | 2256913355 | 2405 | 2410 | 2410 | 2405 | 302 |
| 354 | 20230922 | 131100 | 2256187040 | 2410 | 2410 | 2410 | 2410 | 2 |
| 355 | 20230922 | 131000 | 2256182220 | 2405 | 2410 | 2410 | 2405 | 2535 |
| 356 | 20230922 | 130900 | 2250085450 | 2410 | 2410 | 2410 | 2410 | 9 |
| 357 | 20230922 | 130800 | 2250063760 | 2410 | 2410 | 2410 | 2410 | 1013 |
| 358 | 20230922 | 130700 | 2247622430 | 2405 | 2410 | 2410 | 2405 | 1582 |
| 359 | 20230922 | 130600 | 2243817465 | 2410 | 2410 | 2410 | 2410 | 1352 |
| 360 | 20230922 | 130500 | 2240559145 | 2410 | 2410 | 2410 | 2410 | 0 |
| 361 | 20230922 | 130400 | 2240559145 | 2410 | 2405 | 2410 | 2405 | 501 |
| 362 | 20230922 | 130300 | 2239352735 | 2410 | 2410 | 2410 | 2410 | 534 |
| 363 | 20230922 | 130200 | 2238065795 | 2410 | 2410 | 2410 | 2410 | 555 |
| 364 | 20230922 | 130100 | 2236728245 | 2410 | 2415 | 2415 | 2405 | 651 |
| 365 | 20230922 | 130000 | 2235158840 | 2405 | 2415 | 2415 | 2405 | 925 |
| 366 | 20230922 | 125900 | 2232934105 | 2415 | 2415 | 2415 | 2415 | 1 |
| 367 | 20230922 | 125800 | 2232931690 | 2415 | 2405 | 2415 | 2405 | 3891 |
| 368 | 20230922 | 125700 | 2223573815 | 2410 | 2410 | 2410 | 2410 | 504 |
| 369 | 20230922 | 125600 | 2222359175 | 2415 | 2405 | 2415 | 2405 | 217 |
| 370 | 20230922 | 125500 | 2221836195 | 2410 | 2410 | 2410 | 2405 | 2287 |
| 371 | 20230922 | 125400 | 2216333370 | 2410 | 2415 | 2415 | 2410 | 50 |
| 372 | 20230922 | 125300 | 2216212770 | 2415 | 2415 | 2415 | 2410 | 1001 |
| 373 | 20230922 | 125200 | 2213795440 | 2410 | 2410 | 2410 | 2410 | 61 |
| 374 | 20230922 | 125100 | 2213648430 | 2415 | 2405 | 2415 | 2405 | 3327 |
| 375 | 20230922 | 125000 | 2205646985 | 2405 | 2405 | 2405 | 2405 | 7 |
| 376 | 20230922 | 124900 | 2205630150 | 2405 | 2410 | 2415 | 2405 | 15787 |
| 377 | 20230922 | 124800 | 2167608590 | 2410 | 2410 | 2410 | 2410 | 25 |
| 378 | 20230922 | 124700 | 2167548340 | 2410 | 2410 | 2410 | 2410 | 70 |
| 379 | 20230922 | 124600 | 2167379640 | 2410 | 2410 | 2410 | 2410 | 2070 |
| 380 | 20230922 | 124500 | 2162390940 | 2410 | 2415 | 2415 | 2410 | 1443 |
| 381 | 20230922 | 124400 | 2158913305 | 2415 | 2415 | 2415 | 2415 | 800 |
| 382 | 20230922 | 124300 | 2156981305 | 2415 | 2415 | 2415 | 2410 | 502 |
| 383 | 20230922 | 124200 | 2155768980 | 2415 | 2415 | 2415 | 2415 | 3 |
| 384 | 20230922 | 124100 | 2155761735 | 2415 | 2415 | 2415 | 2415 | 587 |
| 385 | 20230922 | 124000 | 2154344130 | 2415 | 2415 | 2415 | 2410 | 43 |
| 386 | 20230922 | 123900 | 2154240290 | 2415 | 2420 | 2420 | 2415 | 645 |
| 387 | 20230922 | 123800 | 2152682610 | 2415 | 2415 | 2415 | 2415 | 106 |
| 388 | 20230922 | 123700 | 2152426620 | 2410 | 2415 | 2415 | 2410 | 958 |
| 389 | 20230922 | 123600 | 2150113550 | 2415 | 2415 | 2415 | 2415 | 1174 |
| 390 | 20230922 | 123500 | 2147278340 | 2415 | 2415 | 2415 | 2415 | 1373 |
| 391 | 20230922 | 123400 | 2143962545 | 2415 | 2415 | 2415 | 2415 | 200 |
| 392 | 20230922 | 123300 | 2143479545 | 2415 | 2415 | 2415 | 2415 | 1928 |
| 393 | 20230922 | 123200 | 2138823425 | 2410 | 2415 | 2415 | 2410 | 6587 |
| 394 | 20230922 | 123100 | 2122915825 | 2415 | 2415 | 2415 | 2415 | 0 |
| 395 | 20230922 | 123000 | 2122915825 | 2415 | 2415 | 2415 | 2415 | 3 |
| 396 | 20230922 | 122900 | 2122908580 | 2410 | 2410 | 2410 | 2410 | 106 |
| 397 | 20230922 | 122800 | 2122653120 | 2410 | 2410 | 2410 | 2410 | 3 |
| 398 | 20230922 | 122700 | 2122645890 | 2410 | 2410 | 2410 | 2410 | 31 |
| 399 | 20230922 | 122600 | 2122571180 | 2410 | 2410 | 2410 | 2410 | 0 |
| 400 | 20230922 | 122500 | 2122571180 | 2410 | 2410 | 2410 | 2410 | 0 |
| 401 | 20230922 | 122400 | 2122571180 | 2410 | 2410 | 2410 | 2405 | 4789 |
| 402 | 20230922 | 122300 | 2111036585 | 2410 | 2410 | 2410 | 2410 | 500 |
| 403 | 20230922 | 122200 | 2109831585 | 2410 | 2405 | 2410 | 2405 | 445 |
| 404 | 20230922 | 122100 | 2108761205 | 2405 | 2410 | 2410 | 2405 | 4019 |
| 405 | 20230922 | 122000 | 2099095415 | 2410 | 2410 | 2410 | 2410 | 0 |
| 406 | 20230922 | 121900 | 2099095415 | 2410 | 2410 | 2410 | 2405 | 1785 |
| 407 | 20230922 | 121800 | 2094800665 | 2410 | 2410 | 2410 | 2405 | 602 |
| 408 | 20230922 | 121700 | 2093352285 | 2405 | 2405 | 2405 | 2405 | 566 |
| 409 | 20230922 | 121600 | 2091991055 | 2405 | 2405 | 2405 | 2405 | 711 |
| 410 | 20230922 | 121500 | 2090281100 | 2405 | 2410 | 2410 | 2405 | 2381 |
| 411 | 20230922 | 121400 | 2084554390 | 2405 | 2405 | 2405 | 2405 | 8010 |
| 412 | 20230922 | 121300 | 2065290340 | 2405 | 2405 | 2405 | 2405 | 3870 |
| 413 | 20230922 | 121200 | 2055982990 | 2405 | 2405 | 2410 | 2405 | 957 |
| 414 | 20230922 | 121100 | 2053680010 | 2410 | 2405 | 2410 | 2405 | 205 |
| 415 | 20230922 | 121000 | 2053186960 | 2410 | 2410 | 2410 | 2410 | 100 |
| 416 | 20230922 | 120900 | 2052945960 | 2410 | 2410 | 2410 | 2410 | 210 |
| 417 | 20230922 | 120800 | 2052439860 | 2410 | 2410 | 2410 | 2410 | 103 |
| 418 | 20230922 | 120700 | 2052191630 | 2410 | 2410 | 2410 | 2410 | 53 |
| 419 | 20230922 | 120600 | 2052063900 | 2410 | 2410 | 2410 | 2410 | 12 |
| 420 | 20230922 | 120500 | 2052034980 | 2410 | 2410 | 2410 | 2410 | 10 |
| 421 | 20230922 | 120400 | 2052010880 | 2405 | 2410 | 2410 | 2405 | 2269 |
| 422 | 20230922 | 120300 | 2046552590 | 2405 | 2405 | 2405 | 2405 | 100 |
| 423 | 20230922 | 120200 | 2046312090 | 2410 | 2410 | 2410 | 2405 | 706 |
| 424 | 20230922 | 120100 | 2044612565 | 2410 | 2405 | 2410 | 2405 | 292 |
| 425 | 20230922 | 120000 | 2043910095 | 2405 | 2405 | 2405 | 2405 | 3851 |
| 426 | 20230922 | 115900 | 2034648440 | 2410 | 2405 | 2410 | 2405 | 4 |
| 427 | 20230922 | 115800 | 2034638810 | 2415 | 2415 | 2415 | 2415 | 1 |
| 428 | 20230922 | 115700 | 2034636395 | 2410 | 2405 | 2410 | 2405 | 1855 |
| 429 | 20230922 | 115600 | 2030170845 | 2405 | 2410 | 2410 | 2405 | 3562 |
| 430 | 20230922 | 115500 | 2021596425 | 2410 | 2415 | 2415 | 2410 | 2856 |
| 431 | 20230922 | 115400 | 2014711550 | 2410 | 2410 | 2410 | 2410 | 0 |
| 432 | 20230922 | 115300 | 2014711550 | 2410 | 2410 | 2410 | 2410 | 2392 |
| 433 | 20230922 | 115200 | 2008946830 | 2410 | 2410 | 2410 | 2410 | 0 |
| 434 | 20230922 | 115100 | 2008946830 | 2410 | 2415 | 2415 | 2410 | 1552 |
| 435 | 20230922 | 115000 | 2005206500 | 2415 | 2410 | 2415 | 2410 | 82 |
| 436 | 20230922 | 114900 | 2005008720 | 2410 | 2415 | 2415 | 2410 | 231 |
| 437 | 20230922 | 114800 | 2004451905 | 2415 | 2415 | 2415 | 2415 | 8 |
| 438 | 20230922 | 114700 | 2004432585 | 2415 | 2415 | 2415 | 2415 | 479 |
| 439 | 20230922 | 114600 | 2003275800 | 2415 | 2415 | 2415 | 2410 | 200 |
| 440 | 20230922 | 114500 | 2002793300 | 2410 | 2415 | 2415 | 2410 | 876 |
| 441 | 20230922 | 114400 | 2000678260 | 2415 | 2415 | 2415 | 2415 | 110 |
| 442 | 20230922 | 114300 | 2000412610 | 2415 | 2415 | 2415 | 2415 | 0 |
| 443 | 20230922 | 114200 | 2000412610 | 2415 | 2415 | 2415 | 2415 | 200 |
| 444 | 20230922 | 114100 | 1999929610 | 2420 | 2420 | 2420 | 2420 | 1244 |
| 445 | 20230922 | 114000 | 1996919130 | 2420 | 2415 | 2420 | 2415 | 636 |
| 446 | 20230922 | 113900 | 1995381365 | 2415 | 2415 | 2415 | 2415 | 7 |
| 447 | 20230922 | 113800 | 1995364460 | 2415 | 2415 | 2415 | 2415 | 11 |
| 448 | 20230922 | 113700 | 1995337895 | 2415 | 2415 | 2415 | 2415 | 45 |
| 449 | 20230922 | 113600 | 1995229220 | 2420 | 2410 | 2420 | 2410 | 298 |
| 450 | 20230922 | 113500 | 1994508070 | 2410 | 2420 | 2420 | 2410 | 12344 |
| 451 | 20230922 | 113400 | 1964757395 | 2420 | 2420 | 2420 | 2415 | 2721 |
| 452 | 20230922 | 113300 | 1958177215 | 2420 | 2420 | 2420 | 2420 | 2289 |
| 453 | 20230922 | 113200 | 1952637835 | 2420 | 2425 | 2425 | 2420 | 1020 |
| 454 | 20230922 | 113100 | 1950169335 | 2425 | 2425 | 2425 | 2425 | 7 |
| 455 | 20230922 | 113000 | 1950152360 | 2425 | 2425 | 2425 | 2425 | 10 |
| 456 | 20230922 | 112900 | 1950128110 | 2425 | 2425 | 2425 | 2425 | 21 |
| 457 | 20230922 | 112800 | 1950077185 | 2420 | 2420 | 2420 | 2420 | 155 |
| 458 | 20230922 | 112700 | 1949702085 | 2415 | 2425 | 2425 | 2415 | 4111 |
| 459 | 20230922 | 112600 | 1939767750 | 2425 | 2425 | 2425 | 2425 | 10 |
| 460 | 20230922 | 112500 | 1939743500 | 2420 | 2425 | 2425 | 2420 | 520 |
| 461 | 20230922 | 112400 | 1938484500 | 2425 | 2430 | 2430 | 2425 | 1920 |
| 462 | 20230922 | 112300 | 1933826180 | 2425 | 2425 | 2425 | 2425 | 425 |
| 463 | 20230922 | 112200 | 1932795555 | 2425 | 2425 | 2425 | 2425 | 1 |
| 464 | 20230922 | 112100 | 1932793130 | 2425 | 2420 | 2425 | 2420 | 8452 |
| 465 | 20230922 | 112000 | 1912322230 | 2420 | 2420 | 2420 | 2420 | 351 |
| 466 | 20230922 | 111900 | 1911472810 | 2420 | 2420 | 2420 | 2420 | 6 |
| 467 | 20230922 | 111800 | 1911458290 | 2420 | 2420 | 2420 | 2415 | 594 |
| 468 | 20230922 | 111700 | 1910021180 | 2415 | 2415 | 2415 | 2415 | 948 |
| 469 | 20230922 | 111600 | 1907731760 | 2415 | 2415 | 2415 | 2415 | 186 |
| 470 | 20230922 | 111500 | 1907282570 | 2415 | 2405 | 2420 | 2405 | 44 |
| 471 | 20230922 | 111400 | 1907176560 | 2405 | 2410 | 2410 | 2405 | 12492 |
| 472 | 20230922 | 111300 | 1877130025 | 2410 | 2410 | 2410 | 2410 | 1120 |
| 473 | 20230922 | 111200 | 1874430825 | 2410 | 2420 | 2420 | 2410 | 3157 |
| 474 | 20230922 | 111100 | 1866818885 | 2415 | 2420 | 2420 | 2415 | 3761 |
| 475 | 20230922 | 111000 | 1857727265 | 2425 | 2425 | 2425 | 2420 | 156 |
| 476 | 20230922 | 110900 | 1857349715 | 2425 | 2425 | 2425 | 2415 | 3107 |
| 477 | 20230922 | 110800 | 1849845750 | 2425 | 2420 | 2425 | 2420 | 5442 |
| 478 | 20230922 | 110700 | 1836675515 | 2420 | 2420 | 2420 | 2420 | 101 |
| 479 | 20230922 | 110600 | 1836431095 | 2415 | 2415 | 2415 | 2415 | 0 |
| 480 | 20230922 | 110500 | 1836431095 | 2415 | 2410 | 2415 | 2410 | 7453 |
| 481 | 20230922 | 110400 | 1818457100 | 2410 | 2410 | 2410 | 2410 | 1 |
| 482 | 20230922 | 110300 | 1818454690 | 2410 | 2410 | 2410 | 2410 | 2174 |
| 483 | 20230922 | 110200 | 1813215350 | 2415 | 2415 | 2420 | 2415 | 21 |
| 484 | 20230922 | 110100 | 1813164565 | 2410 | 2410 | 2410 | 2405 | 436 |
| 485 | 20230922 | 110000 | 1812115375 | 2410 | 2420 | 2420 | 2410 | 1281 |
| 486 | 20230922 | 105900 | 1809025355 | 2420 | 2420 | 2420 | 2410 | 204 |
| 487 | 20230922 | 105800 | 1808532005 | 2415 | 2415 | 2415 | 2415 | 900 |
| 488 | 20230922 | 105700 | 1806358505 | 2415 | 2420 | 2420 | 2415 | 181 |
| 489 | 20230922 | 105600 | 1805921385 | 2400 | 2410 | 2410 | 2400 | 15543 |
| 490 | 20230922 | 105500 | 1768512745 | 2410 | 2410 | 2410 | 2410 | 100 |
| 491 | 20230922 | 105400 | 1768271745 | 2410 | 2420 | 2420 | 2410 | 316 |
| 492 | 20230922 | 105300 | 1767510015 | 2410 | 2415 | 2415 | 2410 | 2191 |
| 493 | 20230922 | 105200 | 1762225215 | 2415 | 2420 | 2420 | 2415 | 454 |
| 494 | 20230922 | 105100 | 1761128785 | 2420 | 2420 | 2420 | 2420 | 100 |
| 495 | 20230922 | 105000 | 1760886785 | 2420 | 2420 | 2420 | 2420 | 12 |
| 496 | 20230922 | 104900 | 1760857745 | 2420 | 2415 | 2420 | 2410 | 2186 |
| 497 | 20230922 | 104800 | 1755581055 | 2420 | 2420 | 2420 | 2420 | 60 |
| 498 | 20230922 | 104700 | 1755435855 | 2415 | 2420 | 2420 | 2415 | 471 |
| 499 | 20230922 | 104600 | 1754298075 | 2420 | 2425 | 2425 | 2420 | 804 |
| 500 | 20230922 | 104500 | 1752350875 | 2425 | 2425 | 2425 | 2425 | 632 |
| 501 | 20230922 | 104400 | 1750818275 | 2420 | 2420 | 2425 | 2420 | 124 |
| 502 | 20230922 | 104300 | 1750518190 | 2420 | 2425 | 2425 | 2420 | 1156 |
| 503 | 20230922 | 104200 | 1747719890 | 2425 | 2425 | 2425 | 2425 | 337 |
| 504 | 20230922 | 104100 | 1746902665 | 2425 | 2425 | 2425 | 2425 | 528 |
| 505 | 20230922 | 104000 | 1745622265 | 2420 | 2425 | 2425 | 2420 | 67 |
| 506 | 20230922 | 103900 | 1745460015 | 2420 | 2420 | 2425 | 2420 | 226 |
| 507 | 20230922 | 103800 | 1744912645 | 2415 | 2420 | 2425 | 2415 | 3381 |
| 508 | 20230922 | 103700 | 1736729890 | 2425 | 2430 | 2430 | 2425 | 4063 |
| 509 | 20230922 | 103600 | 1726876115 | 2430 | 2425 | 2430 | 2425 | 2259 |
| 510 | 20230922 | 103500 | 1721396995 | 2425 | 2420 | 2425 | 2420 | 4061 |
| 511 | 20230922 | 103400 | 1711569260 | 2420 | 2420 | 2420 | 2415 | 82 |
| 512 | 20230922 | 103300 | 1711370970 | 2420 | 2420 | 2420 | 2415 | 2252 |
| 513 | 20230922 | 103200 | 1705931680 | 2415 | 2410 | 2415 | 2410 | 1045 |
| 514 | 20230922 | 103100 | 1703408505 | 2410 | 2420 | 2420 | 2410 | 3687 |
| 515 | 20230922 | 103000 | 1694505150 | 2415 | 2420 | 2420 | 2415 | 1802 |
| 516 | 20230922 | 102900 | 1690147310 | 2420 | 2420 | 2420 | 2415 | 135 |
| 517 | 20230922 | 102800 | 1689820615 | 2415 | 2420 | 2420 | 2415 | 1202 |
| 518 | 20230922 | 102700 | 1686912775 | 2420 | 2420 | 2420 | 2415 | 242 |
| 519 | 20230922 | 102600 | 1686327160 | 2415 | 2420 | 2420 | 2415 | 2052 |
| 520 | 20230922 | 102500 | 1681371550 | 2420 | 2420 | 2420 | 2415 | 3167 |
| 521 | 20230922 | 102400 | 1673709910 | 2420 | 2415 | 2420 | 2415 | 4306 |
| 522 | 20230922 | 102300 | 1663299400 | 2415 | 2405 | 2415 | 2405 | 7187 |
| 523 | 20230922 | 102200 | 1645986570 | 2410 | 2410 | 2410 | 2405 | 1070 |
| 524 | 20230922 | 102100 | 1643410870 | 2405 | 2405 | 2405 | 2405 | 600 |
| 525 | 20230922 | 102000 | 1641967870 | 2405 | 2405 | 2410 | 2405 | 2170 |
| 526 | 20230922 | 101900 | 1636748970 | 2410 | 2410 | 2410 | 2405 | 1518 |
| 527 | 20230922 | 101800 | 1633097780 | 2405 | 2405 | 2410 | 2405 | 1008 |
| 528 | 20230922 | 101700 | 1630672510 | 2405 | 2405 | 2410 | 2405 | 5356 |
| 529 | 20230922 | 101600 | 1617788075 | 2405 | 2410 | 2410 | 2405 | 412 |
| 530 | 20230922 | 101500 | 1616796535 | 2405 | 2405 | 2410 | 2405 | 492 |
| 531 | 20230922 | 101400 | 1615613125 | 2405 | 2410 | 2415 | 2405 | 1779 |
| 532 | 20230922 | 101300 | 1611321870 | 2410 | 2410 | 2420 | 2410 | 3754 |
| 533 | 20230922 | 101200 | 1602274555 | 2420 | 2420 | 2420 | 2410 | 4612 |
| 534 | 20230922 | 101100 | 1591119035 | 2425 | 2430 | 2430 | 2410 | 12553 |
| 535 | 20230922 | 101000 | 1560762010 | 2425 | 2415 | 2430 | 2415 | 1058 |
| 536 | 20230922 | 100900 | 1558195245 | 2430 | 2430 | 2435 | 2415 | 22054 |
| 537 | 20230922 | 100800 | 1504763820 | 2425 | 2435 | 2435 | 2425 | 6598 |
| 538 | 20230922 | 100700 | 1488712645 | 2435 | 2430 | 2435 | 2425 | 11530 |
| 539 | 20230922 | 100600 | 1460676510 | 2425 | 2425 | 2430 | 2425 | 2018 |
| 540 | 20230922 | 100500 | 1455776550 | 2430 | 2425 | 2430 | 2425 | 3916 |
| 541 | 20230922 | 100400 | 1446262425 | 2430 | 2430 | 2430 | 2425 | 6395 |
| 542 | 20230922 | 100300 | 1430730360 | 2425 | 2430 | 2430 | 2425 | 1413 |
| 543 | 20230922 | 100200 | 1427301970 | 2425 | 2430 | 2430 | 2425 | 2808 |
| 544 | 20230922 | 100100 | 1420480255 | 2425 | 2435 | 2435 | 2425 | 7604 |
| 545 | 20230922 | 100000 | 1402004735 | 2435 | 2435 | 2435 | 2425 | 16845 |
| 546 | 20230922 | 095900 | 1361082605 | 2435 | 2430 | 2435 | 2425 | 6671 |
| 547 | 20230922 | 095800 | 1344864025 | 2430 | 2440 | 2440 | 2425 | 10742 |
| 548 | 20230922 | 095700 | 1318756985 | 2435 | 2430 | 2440 | 2425 | 15223 |
| 549 | 20230922 | 095600 | 1281755870 | 2430 | 2430 | 2430 | 2425 | 3976 |
| 550 | 20230922 | 095500 | 1272107670 | 2425 | 2420 | 2430 | 2420 | 5192 |
| 551 | 20230922 | 095400 | 1259510955 | 2425 | 2430 | 2430 | 2420 | 2002 |
| 552 | 20230922 | 095300 | 1254657085 | 2425 | 2425 | 2430 | 2420 | 5344 |
| 553 | 20230922 | 095200 | 1241694410 | 2420 | 2420 | 2425 | 2415 | 6855 |
| 554 | 20230922 | 095100 | 1225084050 | 2415 | 2420 | 2420 | 2410 | 8218 |
| 555 | 20230922 | 095000 | 1205264140 | 2420 | 2420 | 2420 | 2410 | 5038 |
| 556 | 20230922 | 094900 | 1193089685 | 2420 | 2410 | 2420 | 2405 | 13465 |
| 557 | 20230922 | 094800 | 1160615245 | 2415 | 2405 | 2415 | 2405 | 3847 |
| 558 | 20230922 | 094700 | 1151354515 | 2410 | 2415 | 2415 | 2405 | 13549 |
| 559 | 20230922 | 094600 | 1118762210 | 2415 | 2410 | 2420 | 2405 | 25233 |
| 560 | 20230922 | 094500 | 1057903035 | 2420 | 2415 | 2430 | 2410 | 29940 |
| 561 | 20230922 | 094400 | 985421995 | 2425 | 2415 | 2425 | 2410 | 19474 |
| 562 | 20230922 | 094300 | 938313905 | 2410 | 2410 | 2415 | 2410 | 19729 |
| 563 | 20230922 | 094200 | 890739500 | 2415 | 2415 | 2415 | 2415 | 49 |
| 564 | 20230922 | 094100 | 890621165 | 2415 | 2415 | 2415 | 2410 | 2625 |
| 565 | 20230922 | 094000 | 884282280 | 2415 | 2410 | 2415 | 2410 | 2802 |
| 566 | 20230922 | 093900 | 877517015 | 2410 | 2410 | 2410 | 2410 | 2196 |
| 567 | 20230922 | 093800 | 872224655 | 2410 | 2405 | 2410 | 2405 | 3837 |
| 568 | 20230922 | 093700 | 862996185 | 2405 | 2400 | 2410 | 2400 | 4229 |
| 569 | 20230922 | 093600 | 852825390 | 2400 | 2400 | 2405 | 2400 | 11184 |
| 570 | 20230922 | 093500 | 825983355 | 2395 | 2400 | 2405 | 2395 | 2796 |
| 571 | 20230922 | 093400 | 819276210 | 2395 | 2400 | 2405 | 2395 | 4533 |
| 572 | 20230922 | 093300 | 808397370 | 2400 | 2400 | 2400 | 2400 | 598 |
| 573 | 20230922 | 093200 | 806962170 | 2395 | 2400 | 2400 | 2390 | 3230 |
| 574 | 20230922 | 093100 | 799222645 | 2400 | 2400 | 2400 | 2400 | 552 |
| 575 | 20230922 | 093000 | 797897845 | 2395 | 2400 | 2400 | 2395 | 3831 |
| 576 | 20230922 | 092900 | 788708445 | 2400 | 2405 | 2405 | 2400 | 1237 |
| 577 | 20230922 | 092800 | 785739635 | 2400 | 2400 | 2400 | 2400 | 701 |
| 578 | 20230922 | 092700 | 784057235 | 2400 | 2400 | 2405 | 2400 | 2182 |
| 579 | 20230922 | 092600 | 778817935 | 2405 | 2400 | 2405 | 2390 | 2267 |
| 580 | 20230922 | 092500 | 773386395 | 2400 | 2415 | 2415 | 2400 | 3895 |
| 581 | 20230922 | 092400 | 764009525 | 2415 | 2420 | 2420 | 2410 | 14444 |
| 582 | 20230922 | 092300 | 729139865 | 2420 | 2420 | 2420 | 2415 | 940 |
| 583 | 20230922 | 092200 | 726866005 | 2420 | 2410 | 2420 | 2405 | 3959 |
| 584 | 20230922 | 092100 | 717305320 | 2405 | 2400 | 2405 | 2395 | 4494 |
| 585 | 20230922 | 092000 | 706513950 | 2400 | 2385 | 2400 | 2385 | 13173 |
| 586 | 20230922 | 091900 | 675084580 | 2385 | 2390 | 2390 | 2385 | 3978 |
| 587 | 20230922 | 091800 | 665595075 | 2390 | 2390 | 2390 | 2385 | 540 |
| 588 | 20230922 | 091700 | 664304655 | 2385 | 2395 | 2395 | 2385 | 6321 |
| 589 | 20230922 | 091600 | 649197195 | 2400 | 2400 | 2400 | 2395 | 3037 |
| 590 | 20230922 | 091500 | 641913395 | 2400 | 2395 | 2400 | 2395 | 2257 |
| 591 | 20230922 | 091400 | 636505840 | 2390 | 2390 | 2395 | 2385 | 2122 |
| 592 | 20230922 | 091300 | 631432690 | 2385 | 2385 | 2390 | 2385 | 10830 |
| 593 | 20230922 | 091200 | 605602490 | 2385 | 2395 | 2395 | 2385 | 496 |
| 594 | 20230922 | 091100 | 604417760 | 2395 | 2390 | 2395 | 2385 | 3176 |
| 595 | 20230922 | 091000 | 596818760 | 2395 | 2390 | 2395 | 2390 | 4764 |
| 596 | 20230922 | 090900 | 585427235 | 2390 | 2385 | 2390 | 2380 | 13334 |
| 597 | 20230922 | 090800 | 553635150 | 2385 | 2380 | 2385 | 2375 | 32373 |
| 598 | 20230922 | 090700 | 476587450 | 2375 | 2380 | 2380 | 2375 | 2898 |
| 599 | 20230922 | 090600 | 469692810 | 2380 | 2380 | 2380 | 2375 | 9884 |
| 600 | 20230922 | 090500 | 446207320 | 2380 | 2365 | 2380 | 2360 | 56357 |
| 601 | 20230922 | 090400 | 312908190 | 2360 | 2370 | 2375 | 2360 | 33344 |
| 602 | 20230922 | 090300 | 234075090 | 2375 | 2375 | 2375 | 2370 | 4383 |
| 603 | 20230922 | 090200 | 223671845 | 2375 | 2370 | 2375 | 2370 | 1745 |
| 604 | 20230922 | 090100 | 219531925 | 2370 | 2365 | 2380 | 2365 | 14706 |
| 605 | 20230922 | 090000 | 184668325 | 2365 | 2355 | 2400 | 2355 | 78261 |