31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 3 | 20230613 | 192000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230613 | 191900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230613 | 191800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230613 | 191700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230613 | 191600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230613 | 191500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230613 | 191400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230613 | 191300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230613 | 191200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230613 | 191100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230613 | 191000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230613 | 190900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230613 | 190800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230613 | 190700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230613 | 190600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230613 | 190500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230613 | 190400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230613 | 190300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230613 | 190200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230613 | 190100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230613 | 190000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230613 | 185900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230613 | 185800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230613 | 185700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230613 | 185600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230613 | 185500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230613 | 185400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230613 | 185300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230613 | 185200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230613 | 185100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 33 | 20230613 | 185000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230613 | 184900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230613 | 184800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230613 | 184700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230613 | 184600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230613 | 184500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230613 | 184400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230613 | 184300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230613 | 184200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230613 | 184100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230613 | 184000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230613 | 183900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230613 | 183800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230613 | 183700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230613 | 183600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230613 | 183500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230613 | 183400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230613 | 183300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230613 | 183200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230613 | 183100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230613 | 183000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230613 | 182900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230613 | 182800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230613 | 182700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230613 | 182600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230613 | 182500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230613 | 182400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230613 | 182300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230613 | 182200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230613 | 182100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 63 | 20230613 | 182000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230613 | 181900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230613 | 181800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230613 | 181700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230613 | 181600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230613 | 181500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230613 | 181400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230613 | 181300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230613 | 181200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230613 | 181100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230613 | 181000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230613 | 180900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230613 | 180800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230613 | 180700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230613 | 180600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230613 | 180500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230613 | 180400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230613 | 180300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230613 | 180200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230613 | 180100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230613 | 180000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230613 | 175900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230613 | 175800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230613 | 175700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230613 | 175600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230613 | 175500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230613 | 175400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230613 | 175300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230613 | 175200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230613 | 175100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 93 | 20230613 | 175000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230613 | 174900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230613 | 174800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230613 | 174700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230613 | 174600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230613 | 174500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230613 | 174400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230613 | 174300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230613 | 174200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230613 | 174100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230613 | 174000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230613 | 173900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230613 | 173800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230613 | 173700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230613 | 173600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230613 | 173500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230613 | 173400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230613 | 173300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230613 | 173200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230613 | 173100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230613 | 173000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230613 | 172900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230613 | 172800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230613 | 172700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230613 | 172600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230613 | 172500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230613 | 172400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230613 | 172300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230613 | 172200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230613 | 172100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 123 | 20230613 | 172000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230613 | 171900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230613 | 171800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230613 | 171700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230613 | 171600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230613 | 171500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230613 | 171400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230613 | 171300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230613 | 171200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230613 | 171100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230613 | 171000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230613 | 170900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230613 | 170800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230613 | 170700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230613 | 170600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230613 | 170500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230613 | 170400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230613 | 170300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230613 | 170200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230613 | 170100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230613 | 170000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230613 | 165900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230613 | 165800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230613 | 165700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230613 | 165600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230613 | 165500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230613 | 165400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230613 | 165300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230613 | 165200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230613 | 165100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 153 | 20230613 | 165000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230613 | 164900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230613 | 164800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230613 | 164700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230613 | 164600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230613 | 164500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230613 | 164400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230613 | 164300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230613 | 164200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230613 | 164100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230613 | 164000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230613 | 163900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230613 | 163800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230613 | 163700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230613 | 163600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230613 | 163500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230613 | 163400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230613 | 163300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230613 | 163200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230613 | 163100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230613 | 163000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230613 | 162900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230613 | 162800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230613 | 162700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230613 | 162600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230613 | 162500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230613 | 162400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230613 | 162300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230613 | 162200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230613 | 162100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 183 | 20230613 | 162000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230613 | 161900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230613 | 161800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230613 | 161700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230613 | 161600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230613 | 161500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230613 | 161400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230613 | 161300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230613 | 161200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230613 | 161100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230613 | 161000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230613 | 160900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230613 | 160800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230613 | 160700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230613 | 160600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230613 | 160500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230613 | 160400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230613 | 160300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230613 | 160200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230613 | 160100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230613 | 160000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230613 | 155900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230613 | 155800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230613 | 155700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230613 | 155600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230613 | 155500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230613 | 155400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230613 | 155300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230613 | 155200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230613 | 155100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 213 | 20230613 | 155000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230613 | 154900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230613 | 154800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230613 | 154700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230613 | 154600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230613 | 154500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230613 | 154400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230613 | 154300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230613 | 154200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230613 | 154100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230613 | 154000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230613 | 153900 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230613 | 153800 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230613 | 153700 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230613 | 153600 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230613 | 153500 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230613 | 153400 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230613 | 153300 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230613 | 153200 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230613 | 153100 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230613 | 153000 | 6335454590 | 9430 | 9430 | 9430 | 9430 | 36069 |
| 234 | 20230613 | 152900 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20230613 | 152800 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20230613 | 152700 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20230613 | 152600 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20230613 | 152500 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20230613 | 152400 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20230613 | 152300 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20230613 | 152200 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20230613 | 152100 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 243 | 20230613 | 152000 | 5995323920 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20230613 | 151900 | 5995323920 | 9420 | 9450 | 9460 | 9420 | 2416 |
| 245 | 20230613 | 151800 | 5972496480 | 9430 | 9390 | 9430 | 9390 | 2778 |
| 246 | 20230613 | 151700 | 5946353940 | 9400 | 9390 | 9400 | 9390 | 3085 |
| 247 | 20230613 | 151600 | 5917365410 | 9390 | 9410 | 9410 | 9390 | 2982 |
| 248 | 20230613 | 151500 | 5889350480 | 9410 | 9400 | 9420 | 9390 | 2111 |
| 249 | 20230613 | 151400 | 5869503300 | 9390 | 9420 | 9420 | 9390 | 4163 |
| 250 | 20230613 | 151300 | 5830337410 | 9410 | 9420 | 9420 | 9400 | 2155 |
| 251 | 20230613 | 151200 | 5810055100 | 9410 | 9410 | 9420 | 9400 | 2771 |
| 252 | 20230613 | 151100 | 5783977180 | 9390 | 9420 | 9420 | 9390 | 4677 |
| 253 | 20230613 | 151000 | 5739988400 | 9410 | 9410 | 9420 | 9400 | 2741 |
| 254 | 20230613 | 150900 | 5714188660 | 9410 | 9400 | 9420 | 9400 | 2115 |
| 255 | 20230613 | 150800 | 5694284270 | 9390 | 9410 | 9410 | 9390 | 2583 |
| 256 | 20230613 | 150700 | 5670005740 | 9400 | 9400 | 9410 | 9390 | 2754 |
| 257 | 20230613 | 150600 | 5644108630 | 9390 | 9400 | 9420 | 9390 | 3154 |
| 258 | 20230613 | 150500 | 5614462450 | 9390 | 9410 | 9410 | 9390 | 3329 |
| 259 | 20230613 | 150400 | 5583174350 | 9400 | 9400 | 9400 | 9390 | 2946 |
| 260 | 20230613 | 150300 | 5555486540 | 9390 | 9400 | 9410 | 9390 | 3504 |
| 261 | 20230613 | 150200 | 5522533040 | 9390 | 9400 | 9400 | 9390 | 3245 |
| 262 | 20230613 | 150100 | 5492039400 | 9390 | 9410 | 9410 | 9390 | 2477 |
| 263 | 20230613 | 150000 | 5468743660 | 9400 | 9410 | 9420 | 9390 | 2243 |
| 264 | 20230613 | 145900 | 5447641500 | 9410 | 9400 | 9420 | 9400 | 2201 |
| 265 | 20230613 | 145800 | 5426937510 | 9400 | 9400 | 9420 | 9390 | 2966 |
| 266 | 20230613 | 145700 | 5399041790 | 9390 | 9400 | 9420 | 9380 | 3405 |
| 267 | 20230613 | 145600 | 5367026820 | 9400 | 9390 | 9410 | 9390 | 1377 |
| 268 | 20230613 | 145500 | 5354091740 | 9380 | 9400 | 9400 | 9380 | 3073 |
| 269 | 20230613 | 145400 | 5325229600 | 9400 | 9380 | 9400 | 9370 | 2973 |
| 270 | 20230613 | 145300 | 5297338090 | 9370 | 9390 | 9390 | 9370 | 2673 |
| 271 | 20230613 | 145200 | 5272251600 | 9380 | 9390 | 9400 | 9370 | 1911 |
| 272 | 20230613 | 145100 | 5254317230 | 9380 | 9390 | 9390 | 9370 | 1752 |
| 273 | 20230613 | 145000 | 5237881420 | 9370 | 9360 | 9390 | 9360 | 4642 |
| 274 | 20230613 | 144900 | 5194357840 | 9360 | 9360 | 9360 | 9350 | 2498 |
| 275 | 20230613 | 144800 | 5170993910 | 9360 | 9360 | 9380 | 9350 | 2169 |
| 276 | 20230613 | 144700 | 5150698640 | 9350 | 9360 | 9370 | 9350 | 2989 |
| 277 | 20230613 | 144600 | 5122733720 | 9360 | 9370 | 9370 | 9350 | 6178 |
| 278 | 20230613 | 144500 | 5064912190 | 9360 | 9360 | 9370 | 9360 | 1073 |
| 279 | 20230613 | 144400 | 5054868530 | 9360 | 9370 | 9370 | 9360 | 3125 |
| 280 | 20230613 | 144300 | 5025616930 | 9360 | 9360 | 9380 | 9360 | 2971 |
| 281 | 20230613 | 144200 | 4997784990 | 9370 | 9370 | 9370 | 9360 | 1713 |
| 282 | 20230613 | 144100 | 4981743070 | 9370 | 9370 | 9380 | 9360 | 1652 |
| 283 | 20230613 | 144000 | 4966271430 | 9370 | 9370 | 9380 | 9360 | 2553 |
| 284 | 20230613 | 143900 | 4942357790 | 9370 | 9370 | 9380 | 9360 | 1794 |
| 285 | 20230613 | 143800 | 4925548290 | 9380 | 9380 | 9380 | 9370 | 2315 |
| 286 | 20230613 | 143700 | 4903848570 | 9370 | 9380 | 9380 | 9370 | 1028 |
| 287 | 20230613 | 143600 | 4894212630 | 9380 | 9390 | 9390 | 9370 | 2762 |
| 288 | 20230613 | 143500 | 4868310730 | 9380 | 9380 | 9390 | 9370 | 2940 |
| 289 | 20230613 | 143400 | 4840732980 | 9390 | 9380 | 9390 | 9380 | 1699 |
| 290 | 20230613 | 143300 | 4824795890 | 9380 | 9380 | 9390 | 9370 | 1608 |
| 291 | 20230613 | 143200 | 4809712410 | 9380 | 9380 | 9390 | 9370 | 1254 |
| 292 | 20230613 | 143100 | 4797953890 | 9370 | 9380 | 9380 | 9370 | 2373 |
| 293 | 20230613 | 143000 | 4775712320 | 9380 | 9370 | 9380 | 9360 | 2786 |
| 294 | 20230613 | 142900 | 4749609660 | 9370 | 9380 | 9380 | 9370 | 1084 |
| 295 | 20230613 | 142800 | 4739450190 | 9370 | 9370 | 9380 | 9370 | 1820 |
| 296 | 20230613 | 142700 | 4722394240 | 9380 | 9370 | 9400 | 9370 | 4055 |
| 297 | 20230613 | 142600 | 4684335830 | 9380 | 9380 | 9390 | 9370 | 3044 |
| 298 | 20230613 | 142500 | 4655795660 | 9380 | 9380 | 9390 | 9380 | 1809 |
| 299 | 20230613 | 142400 | 4638825390 | 9380 | 9380 | 9380 | 9370 | 2192 |
| 300 | 20230613 | 142300 | 4618277180 | 9380 | 9380 | 9390 | 9370 | 4141 |
| 301 | 20230613 | 142200 | 4579423110 | 9380 | 9380 | 9390 | 9370 | 1908 |
| 302 | 20230613 | 142100 | 4561532820 | 9390 | 9380 | 9400 | 9380 | 1664 |
| 303 | 20230613 | 142000 | 4545911860 | 9380 | 9380 | 9400 | 9380 | 2052 |
| 304 | 20230613 | 141900 | 4526656120 | 9380 | 9390 | 9400 | 9380 | 2074 |
| 305 | 20230613 | 141800 | 4507197130 | 9390 | 9390 | 9400 | 9380 | 1517 |
| 306 | 20230613 | 141700 | 4492950200 | 9390 | 9390 | 9410 | 9390 | 2389 |
| 307 | 20230613 | 141600 | 4470509050 | 9390 | 9410 | 9410 | 9390 | 1433 |
| 308 | 20230613 | 141500 | 4457046610 | 9410 | 9400 | 9420 | 9390 | 1896 |
| 309 | 20230613 | 141400 | 4439215430 | 9390 | 9400 | 9450 | 9390 | 4783 |
| 310 | 20230613 | 141300 | 4394156220 | 9390 | 9390 | 9400 | 9390 | 1799 |
| 311 | 20230613 | 141200 | 4377258170 | 9390 | 9390 | 9400 | 9390 | 1728 |
| 312 | 20230613 | 141100 | 4361031820 | 9390 | 9400 | 9400 | 9390 | 2171 |
| 313 | 20230613 | 141000 | 4340640030 | 9400 | 9400 | 9400 | 9390 | 1334 |
| 314 | 20230613 | 140900 | 4328108160 | 9410 | 9410 | 9410 | 9400 | 2058 |
| 315 | 20230613 | 140800 | 4308760400 | 9410 | 9400 | 9430 | 9400 | 2716 |
| 316 | 20230613 | 140700 | 4283217020 | 9400 | 9400 | 9410 | 9390 | 1463 |
| 317 | 20230613 | 140600 | 4269466740 | 9400 | 9410 | 9410 | 9400 | 2103 |
| 318 | 20230613 | 140500 | 4249695350 | 9410 | 9430 | 9440 | 9400 | 1476 |
| 319 | 20230613 | 140400 | 4235808260 | 9440 | 9410 | 9440 | 9400 | 2987 |
| 320 | 20230613 | 140300 | 4207705170 | 9410 | 9400 | 9420 | 9400 | 2947 |
| 321 | 20230613 | 140200 | 4179983720 | 9400 | 9420 | 9420 | 9400 | 1407 |
| 322 | 20230613 | 140100 | 4166749450 | 9420 | 9400 | 9420 | 9400 | 2108 |
| 323 | 20230613 | 140000 | 4146914400 | 9400 | 9430 | 9430 | 9400 | 3480 |
| 324 | 20230613 | 135900 | 4114167120 | 9420 | 9440 | 9440 | 9420 | 2622 |
| 325 | 20230613 | 135800 | 4089452050 | 9430 | 9430 | 9440 | 9430 | 2615 |
| 326 | 20230613 | 135700 | 4064785730 | 9440 | 9440 | 9450 | 9430 | 1295 |
| 327 | 20230613 | 135600 | 4052562180 | 9440 | 9440 | 9450 | 9440 | 4480 |
| 328 | 20230613 | 135500 | 4010266630 | 9450 | 9440 | 9450 | 9440 | 627 |
| 329 | 20230613 | 135400 | 4004346930 | 9450 | 9440 | 9450 | 9440 | 653 |
| 330 | 20230613 | 135300 | 3998179970 | 9450 | 9450 | 9450 | 9450 | 44 |
| 331 | 20230613 | 135200 | 3997764170 | 9460 | 9450 | 9460 | 9450 | 1479 |
| 332 | 20230613 | 135100 | 3983786750 | 9450 | 9450 | 9450 | 9440 | 506 |
| 333 | 20230613 | 135000 | 3979005420 | 9450 | 9450 | 9460 | 9450 | 1602 |
| 334 | 20230613 | 134900 | 3963865280 | 9450 | 9460 | 9460 | 9450 | 706 |
| 335 | 20230613 | 134800 | 3957190320 | 9460 | 9450 | 9460 | 9450 | 3468 |
| 336 | 20230613 | 134700 | 3924383780 | 9450 | 9460 | 9460 | 9450 | 189 |
| 337 | 20230613 | 134600 | 3922596650 | 9460 | 9450 | 9460 | 9450 | 107 |
| 338 | 20230613 | 134500 | 3921584820 | 9460 | 9460 | 9460 | 9450 | 594 |
| 339 | 20230613 | 134400 | 3915968560 | 9450 | 9440 | 9460 | 9440 | 2131 |
| 340 | 20230613 | 134300 | 3895832310 | 9440 | 9440 | 9460 | 9440 | 423 |
| 341 | 20230613 | 134200 | 3891838580 | 9460 | 9440 | 9460 | 9440 | 1364 |
| 342 | 20230613 | 134100 | 3878955200 | 9450 | 9450 | 9460 | 9450 | 66 |
| 343 | 20230613 | 134000 | 3878331430 | 9460 | 9450 | 9460 | 9450 | 1036 |
| 344 | 20230613 | 133900 | 3868540360 | 9450 | 9460 | 9460 | 9450 | 98 |
| 345 | 20230613 | 133800 | 3867614190 | 9460 | 9450 | 9470 | 9450 | 1410 |
| 346 | 20230613 | 133700 | 3854282830 | 9450 | 9470 | 9480 | 9450 | 135 |
| 347 | 20230613 | 133600 | 3853006560 | 9480 | 9470 | 9480 | 9460 | 560 |
| 348 | 20230613 | 133500 | 3847700240 | 9460 | 9450 | 9480 | 9450 | 338 |
| 349 | 20230613 | 133400 | 3844503190 | 9450 | 9460 | 9480 | 9450 | 3869 |
| 350 | 20230613 | 133300 | 3807863350 | 9470 | 9460 | 9470 | 9460 | 1229 |
| 351 | 20230613 | 133200 | 3796234900 | 9460 | 9470 | 9470 | 9460 | 1453 |
| 352 | 20230613 | 133100 | 3782486800 | 9460 | 9470 | 9470 | 9460 | 1337 |
| 353 | 20230613 | 133000 | 3769832210 | 9460 | 9460 | 9470 | 9450 | 3559 |
| 354 | 20230613 | 132900 | 3736160440 | 9450 | 9460 | 9460 | 9440 | 117 |
| 355 | 20230613 | 132800 | 3735054350 | 9460 | 9460 | 9460 | 9440 | 492 |
| 356 | 20230613 | 132700 | 3730407840 | 9450 | 9460 | 9460 | 9450 | 311 |
| 357 | 20230613 | 132600 | 3727468540 | 9460 | 9460 | 9460 | 9460 | 195 |
| 358 | 20230613 | 132500 | 3725623840 | 9460 | 9440 | 9460 | 9440 | 1397 |
| 359 | 20230613 | 132400 | 3712424990 | 9440 | 9440 | 9460 | 9440 | 107 |
| 360 | 20230613 | 132300 | 3711414270 | 9440 | 9440 | 9460 | 9440 | 120 |
| 361 | 20230613 | 132200 | 3710280660 | 9460 | 9450 | 9460 | 9450 | 1646 |
| 362 | 20230613 | 132100 | 3694719640 | 9450 | 9440 | 9460 | 9440 | 404 |
| 363 | 20230613 | 132000 | 3690902170 | 9460 | 9440 | 9460 | 9440 | 200 |
| 364 | 20230613 | 131900 | 3689013750 | 9460 | 9440 | 9460 | 9440 | 540 |
| 365 | 20230613 | 131800 | 3683907050 | 9440 | 9440 | 9460 | 9440 | 75 |
| 366 | 20230613 | 131700 | 3683198550 | 9440 | 9450 | 9460 | 9440 | 1080 |
| 367 | 20230613 | 131600 | 3672994200 | 9450 | 9460 | 9470 | 9450 | 1410 |
| 368 | 20230613 | 131500 | 3659660700 | 9460 | 9470 | 9480 | 9460 | 3250 |
| 369 | 20230613 | 131400 | 3628880140 | 9480 | 9470 | 9480 | 9440 | 5679 |
| 370 | 20230613 | 131300 | 3575157800 | 9470 | 9470 | 9470 | 9470 | 66 |
| 371 | 20230613 | 131200 | 3574532780 | 9470 | 9470 | 9470 | 9450 | 288 |
| 372 | 20230613 | 131100 | 3571805700 | 9470 | 9450 | 9470 | 9450 | 535 |
| 373 | 20230613 | 131000 | 3566745380 | 9460 | 9450 | 9470 | 9450 | 699 |
| 374 | 20230613 | 130900 | 3560126610 | 9470 | 9450 | 9470 | 9450 | 610 |
| 375 | 20230613 | 130800 | 3554360910 | 9470 | 9460 | 9470 | 9440 | 5736 |
| 376 | 20230613 | 130700 | 3500150880 | 9460 | 9450 | 9470 | 9450 | 812 |
| 377 | 20230613 | 130600 | 3492476480 | 9470 | 9460 | 9470 | 9450 | 2470 |
| 378 | 20230613 | 130500 | 3469110820 | 9470 | 9460 | 9470 | 9460 | 419 |
| 379 | 20230613 | 130400 | 3465142910 | 9460 | 9460 | 9460 | 9460 | 4 |
| 380 | 20230613 | 130300 | 3465105070 | 9470 | 9470 | 9470 | 9460 | 1544 |
| 381 | 20230613 | 130200 | 3450497120 | 9460 | 9480 | 9480 | 9460 | 216 |
| 382 | 20230613 | 130100 | 3448451350 | 9480 | 9480 | 9480 | 9470 | 1606 |
| 383 | 20230613 | 130000 | 3433233180 | 9480 | 9480 | 9480 | 9470 | 405 |
| 384 | 20230613 | 125900 | 3429396520 | 9480 | 9460 | 9480 | 9460 | 340 |
| 385 | 20230613 | 125800 | 3426173560 | 9480 | 9470 | 9480 | 9460 | 198 |
| 386 | 20230613 | 125700 | 3424297870 | 9470 | 9480 | 9480 | 9470 | 83 |
| 387 | 20230613 | 125600 | 3423511730 | 9460 | 9470 | 9480 | 9460 | 1985 |
| 388 | 20230613 | 125500 | 3404707450 | 9470 | 9470 | 9470 | 9460 | 1500 |
| 389 | 20230613 | 125400 | 3390506000 | 9470 | 9460 | 9470 | 9460 | 190 |
| 390 | 20230613 | 125300 | 3388707530 | 9460 | 9460 | 9480 | 9460 | 146 |
| 391 | 20230613 | 125200 | 3387324490 | 9460 | 9460 | 9480 | 9460 | 420 |
| 392 | 20230613 | 125100 | 3383343830 | 9460 | 9460 | 9480 | 9460 | 213 |
| 393 | 20230613 | 125000 | 3381326070 | 9480 | 9470 | 9480 | 9470 | 991 |
| 394 | 20230613 | 124900 | 3371939320 | 9470 | 9460 | 9480 | 9450 | 4825 |
| 395 | 20230613 | 124800 | 3326285510 | 9460 | 9450 | 9460 | 9450 | 120 |
| 396 | 20230613 | 124700 | 3325150470 | 9450 | 9450 | 9460 | 9450 | 183 |
| 397 | 20230613 | 124600 | 3323420020 | 9450 | 9450 | 9460 | 9450 | 2846 |
| 398 | 20230613 | 124500 | 3296521630 | 9450 | 9460 | 9460 | 9450 | 297 |
| 399 | 20230613 | 124400 | 3293713040 | 9450 | 9460 | 9460 | 9450 | 509 |
| 400 | 20230613 | 124300 | 3288901480 | 9460 | 9460 | 9460 | 9450 | 613 |
| 401 | 20230613 | 124200 | 3283103760 | 9460 | 9460 | 9460 | 9450 | 2795 |
| 402 | 20230613 | 124100 | 3256669210 | 9460 | 9440 | 9470 | 9440 | 4722 |
| 403 | 20230613 | 124000 | 3211997420 | 9440 | 9440 | 9460 | 9440 | 117 |
| 404 | 20230613 | 123900 | 3210891460 | 9450 | 9450 | 9460 | 9450 | 1206 |
| 405 | 20230613 | 123800 | 3199493600 | 9450 | 9440 | 9460 | 9440 | 454 |
| 406 | 20230613 | 123700 | 3195201080 | 9440 | 9440 | 9460 | 9440 | 234 |
| 407 | 20230613 | 123600 | 3192988360 | 9440 | 9440 | 9460 | 9440 | 214 |
| 408 | 20230613 | 123500 | 3190964800 | 9440 | 9440 | 9460 | 9440 | 263 |
| 409 | 20230613 | 123400 | 3188479900 | 9440 | 9440 | 9460 | 9440 | 5935 |
| 410 | 20230613 | 123300 | 3132400630 | 9440 | 9440 | 9450 | 9440 | 6579 |
| 411 | 20230613 | 123200 | 3070284680 | 9440 | 9430 | 9440 | 9430 | 224 |
| 412 | 20230613 | 123100 | 3068170870 | 9430 | 9440 | 9440 | 9430 | 412 |
| 413 | 20230613 | 123000 | 3064285440 | 9440 | 9420 | 9440 | 9420 | 1707 |
| 414 | 20230613 | 122900 | 3048177320 | 9420 | 9420 | 9430 | 9420 | 582 |
| 415 | 20230613 | 122800 | 3042689720 | 9420 | 9420 | 9440 | 9420 | 280 |
| 416 | 20230613 | 122700 | 3040050680 | 9440 | 9430 | 9440 | 9420 | 2152 |
| 417 | 20230613 | 122600 | 3019753330 | 9430 | 9430 | 9440 | 9430 | 361 |
| 418 | 20230613 | 122500 | 3016346120 | 9430 | 9420 | 9440 | 9420 | 993 |
| 419 | 20230613 | 122400 | 3006980900 | 9420 | 9420 | 9440 | 9420 | 996 |
| 420 | 20230613 | 122300 | 2997588000 | 9420 | 9430 | 9440 | 9420 | 1153 |
| 421 | 20230613 | 122200 | 2986716240 | 9430 | 9430 | 9430 | 9420 | 1201 |
| 422 | 20230613 | 122100 | 2975394940 | 9420 | 9430 | 9430 | 9420 | 603 |
| 423 | 20230613 | 122000 | 2969709640 | 9420 | 9410 | 9430 | 9410 | 4021 |
| 424 | 20230613 | 121900 | 2931828780 | 9410 | 9410 | 9420 | 9410 | 416 |
| 425 | 20230613 | 121800 | 2927911840 | 9410 | 9420 | 9420 | 9410 | 1455 |
| 426 | 20230613 | 121700 | 2914218310 | 9420 | 9420 | 9420 | 9410 | 1203 |
| 427 | 20230613 | 121600 | 2902895800 | 9420 | 9410 | 9420 | 9410 | 349 |
| 428 | 20230613 | 121500 | 2899609380 | 9410 | 9410 | 9420 | 9410 | 588 |
| 429 | 20230613 | 121400 | 2894074500 | 9410 | 9410 | 9420 | 9410 | 721 |
| 430 | 20230613 | 121300 | 2887285790 | 9410 | 9410 | 9420 | 9410 | 802 |
| 431 | 20230613 | 121200 | 2879731790 | 9410 | 9410 | 9420 | 9410 | 163 |
| 432 | 20230613 | 121100 | 2878196630 | 9410 | 9400 | 9420 | 9400 | 448 |
| 433 | 20230613 | 121000 | 2873978830 | 9400 | 9430 | 9430 | 9400 | 4523 |
| 434 | 20230613 | 120900 | 2831369480 | 9430 | 9410 | 9440 | 9410 | 3812 |
| 435 | 20230613 | 120800 | 2795430980 | 9420 | 9410 | 9420 | 9400 | 662 |
| 436 | 20230613 | 120700 | 2789196950 | 9420 | 9400 | 9420 | 9400 | 3649 |
| 437 | 20230613 | 120600 | 2754852230 | 9410 | 9410 | 9410 | 9400 | 994 |
| 438 | 20230613 | 120500 | 2745506880 | 9410 | 9380 | 9410 | 9380 | 1097 |
| 439 | 20230613 | 120400 | 2735191580 | 9380 | 9400 | 9410 | 9380 | 3487 |
| 440 | 20230613 | 120300 | 2702424510 | 9390 | 9400 | 9410 | 9390 | 1204 |
| 441 | 20230613 | 120200 | 2691113640 | 9400 | 9400 | 9400 | 9390 | 1441 |
| 442 | 20230613 | 120100 | 2677577730 | 9400 | 9400 | 9400 | 9390 | 1215 |
| 443 | 20230613 | 120000 | 2666159560 | 9400 | 9400 | 9400 | 9390 | 799 |
| 444 | 20230613 | 115900 | 2658652560 | 9400 | 9410 | 9410 | 9390 | 7641 |
| 445 | 20230613 | 115800 | 2586824450 | 9410 | 9400 | 9410 | 9400 | 2650 |
| 446 | 20230613 | 115700 | 2561888220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 447 | 20230613 | 115600 | 2561888220 | 9410 | 9400 | 9410 | 9400 | 283 |
| 448 | 20230613 | 115500 | 2559225780 | 9400 | 9410 | 9410 | 9400 | 459 |
| 449 | 20230613 | 115400 | 2554910500 | 9410 | 9400 | 9410 | 9400 | 119 |
| 450 | 20230613 | 115300 | 2553791010 | 9410 | 9400 | 9410 | 9400 | 396 |
| 451 | 20230613 | 115200 | 2550067470 | 9400 | 9400 | 9410 | 9400 | 78 |
| 452 | 20230613 | 115100 | 2549334130 | 9410 | 9400 | 9410 | 9400 | 82 |
| 453 | 20230613 | 115000 | 2548562930 | 9400 | 9400 | 9410 | 9400 | 1744 |
| 454 | 20230613 | 114900 | 2532162810 | 9400 | 9400 | 9410 | 9400 | 206 |
| 455 | 20230613 | 114800 | 2530225120 | 9400 | 9400 | 9410 | 9400 | 27 |
| 456 | 20230613 | 114700 | 2529971270 | 9400 | 9400 | 9400 | 9400 | 455 |
| 457 | 20230613 | 114600 | 2525694270 | 9400 | 9400 | 9400 | 9400 | 5 |
| 458 | 20230613 | 114500 | 2525647270 | 9400 | 9390 | 9410 | 9390 | 2702 |
| 459 | 20230613 | 114400 | 2500248120 | 9390 | 9390 | 9390 | 9390 | 259 |
| 460 | 20230613 | 114300 | 2497816110 | 9390 | 9390 | 9400 | 9390 | 175 |
| 461 | 20230613 | 114200 | 2496172020 | 9400 | 9390 | 9400 | 9390 | 132 |
| 462 | 20230613 | 114100 | 2494931440 | 9400 | 9410 | 9410 | 9390 | 980 |
| 463 | 20230613 | 114000 | 2485716870 | 9390 | 9390 | 9390 | 9390 | 66 |
| 464 | 20230613 | 113900 | 2485097130 | 9410 | 9400 | 9410 | 9390 | 2777 |
| 465 | 20230613 | 113800 | 2459000750 | 9400 | 9400 | 9410 | 9400 | 151 |
| 466 | 20230613 | 113700 | 2457580510 | 9400 | 9400 | 9410 | 9400 | 851 |
| 467 | 20230613 | 113600 | 2449581100 | 9400 | 9400 | 9400 | 9390 | 1300 |
| 468 | 20230613 | 113500 | 2437364190 | 9400 | 9410 | 9410 | 9400 | 82 |
| 469 | 20230613 | 113400 | 2436592890 | 9410 | 9400 | 9410 | 9400 | 200 |
| 470 | 20230613 | 113300 | 2434712870 | 9400 | 9410 | 9410 | 9400 | 155 |
| 471 | 20230613 | 113200 | 2433254720 | 9410 | 9400 | 9410 | 9400 | 190 |
| 472 | 20230613 | 113100 | 2431466920 | 9400 | 9420 | 9420 | 9400 | 34 |
| 473 | 20230613 | 113000 | 2431146680 | 9420 | 9420 | 9420 | 9400 | 852 |
| 474 | 20230613 | 112900 | 2423121280 | 9420 | 9410 | 9420 | 9410 | 721 |
| 475 | 20230613 | 112800 | 2416336030 | 9410 | 9400 | 9420 | 9390 | 6889 |
| 476 | 20230613 | 112700 | 2351570700 | 9390 | 9400 | 9400 | 9390 | 911 |
| 477 | 20230613 | 112600 | 2343010770 | 9400 | 9400 | 9400 | 9400 | 6 |
| 478 | 20230613 | 112500 | 2342954370 | 9390 | 9390 | 9390 | 9390 | 183 |
| 479 | 20230613 | 112400 | 2341236000 | 9390 | 9400 | 9400 | 9390 | 134 |
| 480 | 20230613 | 112300 | 2339976640 | 9400 | 9390 | 9400 | 9390 | 505 |
| 481 | 20230613 | 112200 | 2335230390 | 9390 | 9390 | 9400 | 9390 | 93 |
| 482 | 20230613 | 112100 | 2334356230 | 9390 | 9400 | 9400 | 9390 | 776 |
| 483 | 20230613 | 112000 | 2327063850 | 9400 | 9390 | 9400 | 9390 | 4076 |
| 484 | 20230613 | 111900 | 2288789910 | 9390 | 9380 | 9390 | 9380 | 1181 |
| 485 | 20230613 | 111800 | 2277700560 | 9390 | 9390 | 9390 | 9390 | 159 |
| 486 | 20230613 | 111700 | 2276207550 | 9390 | 9390 | 9390 | 9390 | 26 |
| 487 | 20230613 | 111600 | 2275963410 | 9380 | 9390 | 9390 | 9380 | 581 |
| 488 | 20230613 | 111500 | 2270512780 | 9390 | 9380 | 9390 | 9380 | 405 |
| 489 | 20230613 | 111400 | 2266709880 | 9390 | 9390 | 9390 | 9390 | 621 |
| 490 | 20230613 | 111300 | 2260878690 | 9380 | 9370 | 9380 | 9370 | 411 |
| 491 | 20230613 | 111200 | 2257025650 | 9380 | 9380 | 9380 | 9380 | 1216 |
| 492 | 20230613 | 111100 | 2245619570 | 9370 | 9380 | 9380 | 9370 | 6499 |
| 493 | 20230613 | 111000 | 2184669650 | 9380 | 9370 | 9380 | 9370 | 77 |
| 494 | 20230613 | 110900 | 2183947940 | 9370 | 9380 | 9380 | 9370 | 210 |
| 495 | 20230613 | 110800 | 2181979210 | 9380 | 9370 | 9380 | 9360 | 389 |
| 496 | 20230613 | 110700 | 2178334960 | 9380 | 9400 | 9400 | 9370 | 9489 |
| 497 | 20230613 | 110600 | 2089253660 | 9400 | 9400 | 9410 | 9400 | 873 |
| 498 | 20230613 | 110500 | 2081042490 | 9400 | 9410 | 9410 | 9400 | 242 |
| 499 | 20230613 | 110400 | 2078766610 | 9400 | 9410 | 9410 | 9400 | 140 |
| 500 | 20230613 | 110300 | 2077450600 | 9400 | 9400 | 9410 | 9400 | 258 |
| 501 | 20230613 | 110200 | 2075023900 | 9400 | 9400 | 9410 | 9400 | 408 |
| 502 | 20230613 | 110100 | 2071188690 | 9400 | 9410 | 9410 | 9400 | 215 |
| 503 | 20230613 | 110000 | 2069167660 | 9400 | 9410 | 9410 | 9400 | 221 |
| 504 | 20230613 | 105900 | 2067089380 | 9410 | 9410 | 9410 | 9410 | 800 |
| 505 | 20230613 | 105800 | 2059561380 | 9410 | 9410 | 9420 | 9410 | 446 |
| 506 | 20230613 | 105700 | 2055364510 | 9410 | 9420 | 9420 | 9410 | 191 |
| 507 | 20230613 | 105600 | 2053566980 | 9420 | 9420 | 9420 | 9410 | 322 |
| 508 | 20230613 | 105500 | 2050533970 | 9420 | 9420 | 9420 | 9410 | 242 |
| 509 | 20230613 | 105400 | 2048254900 | 9420 | 9420 | 9420 | 9410 | 511 |
| 510 | 20230613 | 105300 | 2043441870 | 9410 | 9420 | 9420 | 9410 | 521 |
| 511 | 20230613 | 105200 | 2038534710 | 9420 | 9430 | 9430 | 9410 | 1673 |
| 512 | 20230613 | 105100 | 2022774070 | 9420 | 9430 | 9430 | 9420 | 1065 |
| 513 | 20230613 | 105000 | 2012737750 | 9430 | 9420 | 9430 | 9420 | 2323 |
| 514 | 20230613 | 104900 | 1990844010 | 9420 | 9430 | 9430 | 9420 | 481 |
| 515 | 20230613 | 104800 | 1986312100 | 9430 | 9420 | 9430 | 9420 | 659 |
| 516 | 20230613 | 104700 | 1980102270 | 9420 | 9420 | 9420 | 9420 | 446 |
| 517 | 20230613 | 104600 | 1975900950 | 9420 | 9430 | 9430 | 9420 | 876 |
| 518 | 20230613 | 104500 | 1967644640 | 9440 | 9430 | 9440 | 9430 | 1310 |
| 519 | 20230613 | 104400 | 1955291240 | 9430 | 9450 | 9450 | 9430 | 4170 |
| 520 | 20230613 | 104300 | 1915930910 | 9450 | 9440 | 9450 | 9440 | 144 |
| 521 | 20230613 | 104200 | 1914570760 | 9440 | 9440 | 9450 | 9440 | 64 |
| 522 | 20230613 | 104100 | 1913966590 | 9440 | 9450 | 9450 | 9440 | 152 |
| 523 | 20230613 | 104000 | 1912530240 | 9450 | 9450 | 9450 | 9450 | 58 |
| 524 | 20230613 | 103900 | 1911982140 | 9450 | 9450 | 9450 | 9450 | 48 |
| 525 | 20230613 | 103800 | 1911528540 | 9440 | 9440 | 9450 | 9440 | 69 |
| 526 | 20230613 | 103700 | 1910877170 | 9450 | 9450 | 9450 | 9450 | 585 |
| 527 | 20230613 | 103600 | 1905348920 | 9460 | 9450 | 9460 | 9440 | 2465 |
| 528 | 20230613 | 103500 | 1882054590 | 9440 | 9450 | 9450 | 9440 | 1479 |
| 529 | 20230613 | 103400 | 1868080100 | 9450 | 9470 | 9470 | 9450 | 2279 |
| 530 | 20230613 | 103300 | 1846534440 | 9470 | 9450 | 9470 | 9450 | 377 |
| 531 | 20230613 | 103200 | 1842971770 | 9450 | 9450 | 9450 | 9450 | 11 |
| 532 | 20230613 | 103100 | 1842867820 | 9450 | 9460 | 9470 | 9450 | 2372 |
| 533 | 20230613 | 103000 | 1820418600 | 9450 | 9460 | 9470 | 9450 | 321 |
| 534 | 20230613 | 102900 | 1817382640 | 9460 | 9460 | 9460 | 9460 | 30 |
| 535 | 20230613 | 102800 | 1817098840 | 9470 | 9470 | 9470 | 9470 | 26 |
| 536 | 20230613 | 102700 | 1816852620 | 9460 | 9470 | 9470 | 9460 | 101 |
| 537 | 20230613 | 102600 | 1815896160 | 9470 | 9470 | 9470 | 9460 | 27 |
| 538 | 20230613 | 102500 | 1815640630 | 9480 | 9450 | 9480 | 9450 | 1057 |
| 539 | 20230613 | 102400 | 1805636270 | 9450 | 9450 | 9470 | 9450 | 1093 |
| 540 | 20230613 | 102300 | 1795297280 | 9460 | 9450 | 9460 | 9440 | 2225 |
| 541 | 20230613 | 102200 | 1774271070 | 9450 | 9450 | 9450 | 9440 | 521 |
| 542 | 20230613 | 102100 | 1769347840 | 9450 | 9450 | 9450 | 9440 | 534 |
| 543 | 20230613 | 102000 | 1764301550 | 9450 | 9450 | 9450 | 9450 | 3529 |
| 544 | 20230613 | 101900 | 1730952500 | 9450 | 9450 | 9450 | 9450 | 276 |
| 545 | 20230613 | 101800 | 1728344300 | 9450 | 9460 | 9460 | 9450 | 4417 |
| 546 | 20230613 | 101700 | 1686575760 | 9460 | 9470 | 9470 | 9460 | 477 |
| 547 | 20230613 | 101600 | 1682061340 | 9460 | 9470 | 9470 | 9460 | 1509 |
| 548 | 20230613 | 101500 | 1667773560 | 9470 | 9460 | 9490 | 9460 | 1234 |
| 549 | 20230613 | 101400 | 1656065540 | 9460 | 9490 | 9490 | 9460 | 12 |
| 550 | 20230613 | 101300 | 1655951960 | 9490 | 9460 | 9490 | 9460 | 1445 |
| 551 | 20230613 | 101200 | 1642256290 | 9490 | 9460 | 9490 | 9460 | 3897 |
| 552 | 20230613 | 101100 | 1605327310 | 9460 | 9460 | 9470 | 9460 | 832 |
| 553 | 20230613 | 101000 | 1597450930 | 9470 | 9460 | 9470 | 9450 | 3293 |
| 554 | 20230613 | 100900 | 1566300120 | 9460 | 9450 | 9460 | 9450 | 107 |
| 555 | 20230613 | 100800 | 1565287950 | 9450 | 9460 | 9460 | 9450 | 646 |
| 556 | 20230613 | 100700 | 1559178450 | 9460 | 9460 | 9460 | 9460 | 0 |
| 557 | 20230613 | 100600 | 1559178450 | 9460 | 9460 | 9470 | 9460 | 172 |
| 558 | 20230613 | 100500 | 1557551180 | 9460 | 9470 | 9470 | 9460 | 667 |
| 559 | 20230613 | 100400 | 1551237570 | 9470 | 9470 | 9470 | 9470 | 299 |
| 560 | 20230613 | 100300 | 1548406040 | 9470 | 9470 | 9470 | 9470 | 115 |
| 561 | 20230613 | 100200 | 1547316990 | 9470 | 9480 | 9480 | 9470 | 574 |
| 562 | 20230613 | 100100 | 1541876500 | 9480 | 9490 | 9490 | 9480 | 1951 |
| 563 | 20230613 | 100000 | 1523365890 | 9490 | 9500 | 9500 | 9490 | 962 |
| 564 | 20230613 | 095900 | 1514236500 | 9490 | 9500 | 9500 | 9490 | 129 |
| 565 | 20230613 | 095800 | 1513012190 | 9500 | 9500 | 9510 | 9500 | 671 |
| 566 | 20230613 | 095700 | 1506637640 | 9500 | 9500 | 9500 | 9500 | 1006 |
| 567 | 20230613 | 095600 | 1497080640 | 9500 | 9510 | 9510 | 9500 | 1249 |
| 568 | 20230613 | 095500 | 1485207740 | 9510 | 9510 | 9520 | 9510 | 906 |
| 569 | 20230613 | 095400 | 1476591550 | 9510 | 9520 | 9520 | 9510 | 1312 |
| 570 | 20230613 | 095300 | 1464101480 | 9520 | 9520 | 9530 | 9520 | 788 |
| 571 | 20230613 | 095200 | 1456599710 | 9520 | 9520 | 9530 | 9520 | 425 |
| 572 | 20230613 | 095100 | 1452551800 | 9520 | 9520 | 9530 | 9520 | 681 |
| 573 | 20230613 | 095000 | 1446067720 | 9520 | 9520 | 9520 | 9520 | 919 |
| 574 | 20230613 | 094900 | 1437318840 | 9520 | 9490 | 9520 | 9490 | 8149 |
| 575 | 20230613 | 094800 | 1359789940 | 9490 | 9500 | 9500 | 9490 | 140 |
| 576 | 20230613 | 094700 | 1358460040 | 9500 | 9500 | 9510 | 9500 | 3173 |
| 577 | 20230613 | 094600 | 1328315790 | 9500 | 9500 | 9500 | 9490 | 1309 |
| 578 | 20230613 | 094500 | 1315880550 | 9500 | 9510 | 9510 | 9500 | 1259 |
| 579 | 20230613 | 094400 | 1303919980 | 9510 | 9500 | 9510 | 9490 | 1918 |
| 580 | 20230613 | 094300 | 1285699870 | 9500 | 9500 | 9510 | 9500 | 1437 |
| 581 | 20230613 | 094200 | 1272048320 | 9500 | 9500 | 9520 | 9500 | 2839 |
| 582 | 20230613 | 094100 | 1245056000 | 9500 | 9510 | 9510 | 9500 | 1078 |
| 583 | 20230613 | 094000 | 1234804790 | 9510 | 9460 | 9520 | 9460 | 18478 |
| 584 | 20230613 | 093900 | 1059516220 | 9460 | 9460 | 9460 | 9460 | 1279 |
| 585 | 20230613 | 093800 | 1047416880 | 9460 | 9460 | 9470 | 9460 | 618 |
| 586 | 20230613 | 093700 | 1041570300 | 9460 | 9460 | 9460 | 9460 | 1263 |
| 587 | 20230613 | 093600 | 1029622320 | 9460 | 9460 | 9470 | 9460 | 1199 |
| 588 | 20230613 | 093500 | 1018279710 | 9460 | 9470 | 9470 | 9460 | 1916 |
| 589 | 20230613 | 093400 | 1000149600 | 9470 | 9480 | 9480 | 9470 | 928 |
| 590 | 20230613 | 093300 | 991361420 | 9470 | 9480 | 9480 | 9470 | 1098 |
| 591 | 20230613 | 093200 | 980960800 | 9480 | 9460 | 9480 | 9460 | 2150 |
| 592 | 20230613 | 093100 | 960601350 | 9460 | 9450 | 9470 | 9440 | 3767 |
| 593 | 20230613 | 093000 | 924989980 | 9450 | 9450 | 9450 | 9440 | 578 |
| 594 | 20230613 | 092900 | 919533610 | 9440 | 9440 | 9440 | 9440 | 699 |
| 595 | 20230613 | 092800 | 912935050 | 9440 | 9440 | 9450 | 9440 | 1001 |
| 596 | 20230613 | 092700 | 903485600 | 9440 | 9450 | 9450 | 9440 | 476 |
| 597 | 20230613 | 092600 | 898991380 | 9450 | 9440 | 9450 | 9440 | 908 |
| 598 | 20230613 | 092500 | 890416860 | 9440 | 9440 | 9450 | 9440 | 1111 |
| 599 | 20230613 | 092400 | 879929000 | 9440 | 9470 | 9470 | 9440 | 9873 |
| 600 | 20230613 | 092300 | 786495990 | 9470 | 9470 | 9480 | 9470 | 2327 |
| 601 | 20230613 | 092200 | 764436120 | 9470 | 9440 | 9480 | 9430 | 14104 |
| 602 | 20230613 | 092100 | 631054830 | 9430 | 9440 | 9440 | 9430 | 449 |
| 603 | 20230613 | 092000 | 626820720 | 9440 | 9430 | 9440 | 9430 | 1512 |
| 604 | 20230613 | 091900 | 612561620 | 9440 | 9440 | 9450 | 9440 | 533 |
| 605 | 20230613 | 091800 | 607530090 | 9440 | 9450 | 9450 | 9440 | 3337 |
| 606 | 20230613 | 091700 | 576028550 | 9440 | 9440 | 9440 | 9440 | 96 |
| 607 | 20230613 | 091600 | 575122310 | 9440 | 9440 | 9450 | 9430 | 4068 |
| 608 | 20230613 | 091500 | 536707720 | 9440 | 9430 | 9440 | 9430 | 2413 |
| 609 | 20230613 | 091400 | 513931340 | 9430 | 9450 | 9450 | 9430 | 2141 |
| 610 | 20230613 | 091300 | 493713570 | 9450 | 9460 | 9460 | 9450 | 662 |
| 611 | 20230613 | 091200 | 487451670 | 9470 | 9440 | 9480 | 9440 | 8160 |
| 612 | 20230613 | 091100 | 410270730 | 9440 | 9410 | 9440 | 9400 | 8573 |
| 613 | 20230613 | 091000 | 329532330 | 9420 | 9410 | 9420 | 9410 | 1856 |
| 614 | 20230613 | 090900 | 312052110 | 9410 | 9420 | 9430 | 9410 | 769 |
| 615 | 20230613 | 090800 | 304813260 | 9420 | 9410 | 9430 | 9410 | 3211 |
| 616 | 20230613 | 090700 | 274578050 | 9400 | 9400 | 9410 | 9400 | 3739 |
| 617 | 20230613 | 090600 | 239428610 | 9400 | 9410 | 9410 | 9390 | 1097 |
| 618 | 20230613 | 090500 | 229120790 | 9410 | 9410 | 9420 | 9390 | 1027 |
| 619 | 20230613 | 090400 | 219457830 | 9420 | 9410 | 9430 | 9390 | 3511 |
| 620 | 20230613 | 090300 | 186401260 | 9410 | 9400 | 9430 | 9400 | 3879 |
| 621 | 20230613 | 090200 | 149897800 | 9410 | 9420 | 9430 | 9400 | 3401 |
| 622 | 20230613 | 090100 | 117914940 | 9410 | 9390 | 9420 | 9390 | 3179 |
| 623 | 20230613 | 090000 | 88023780 | 9390 | 9380 | 9390 | 9370 | 9385 |