31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 3 | 20230615 | 191700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230615 | 191600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230615 | 191500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230615 | 191400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230615 | 191300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230615 | 191200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230615 | 191100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230615 | 191000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230615 | 190900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230615 | 190800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230615 | 190700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230615 | 190600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230615 | 190500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230615 | 190400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230615 | 190300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230615 | 190200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230615 | 190100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230615 | 190000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230615 | 185900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230615 | 185800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230615 | 185700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230615 | 185600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230615 | 185500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230615 | 185400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230615 | 185300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230615 | 185200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230615 | 185100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230615 | 185000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230615 | 184900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230615 | 184800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 33 | 20230615 | 184700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230615 | 184600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230615 | 184500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230615 | 184400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230615 | 184300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230615 | 184200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230615 | 184100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230615 | 184000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230615 | 183900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230615 | 183800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230615 | 183700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230615 | 183600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230615 | 183500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230615 | 183400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230615 | 183300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230615 | 183200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230615 | 183100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230615 | 183000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230615 | 182900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230615 | 182800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230615 | 182700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230615 | 182600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230615 | 182500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230615 | 182400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230615 | 182300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230615 | 182200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230615 | 182100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230615 | 182000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230615 | 181900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230615 | 181800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 63 | 20230615 | 181700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230615 | 181600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230615 | 181500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230615 | 181400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230615 | 181300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230615 | 181200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230615 | 181100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230615 | 181000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230615 | 180900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230615 | 180800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230615 | 180700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230615 | 180600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230615 | 180500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230615 | 180400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230615 | 180300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230615 | 180200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230615 | 180100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230615 | 180000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230615 | 175900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230615 | 175800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230615 | 175700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230615 | 175600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230615 | 175500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230615 | 175400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230615 | 175300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230615 | 175200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230615 | 175100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230615 | 175000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230615 | 174900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230615 | 174800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 93 | 20230615 | 174700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230615 | 174600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230615 | 174500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230615 | 174400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230615 | 174300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230615 | 174200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230615 | 174100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230615 | 174000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230615 | 173900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230615 | 173800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230615 | 173700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230615 | 173600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230615 | 173500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230615 | 173400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230615 | 173300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230615 | 173200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230615 | 173100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230615 | 173000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230615 | 172900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230615 | 172800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230615 | 172700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230615 | 172600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230615 | 172500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230615 | 172400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230615 | 172300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230615 | 172200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230615 | 172100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230615 | 172000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230615 | 171900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230615 | 171800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 123 | 20230615 | 171700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230615 | 171600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230615 | 171500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230615 | 171400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230615 | 171300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230615 | 171200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230615 | 171100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230615 | 171000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230615 | 170900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230615 | 170800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230615 | 170700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230615 | 170600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230615 | 170500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230615 | 170400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230615 | 170300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230615 | 170200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230615 | 170100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230615 | 170000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230615 | 165900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230615 | 165800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230615 | 165700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230615 | 165600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230615 | 165500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230615 | 165400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230615 | 165300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230615 | 165200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230615 | 165100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230615 | 165000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230615 | 164900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230615 | 164800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 153 | 20230615 | 164700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230615 | 164600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230615 | 164500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230615 | 164400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230615 | 164300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230615 | 164200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230615 | 164100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230615 | 164000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230615 | 163900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230615 | 163800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230615 | 163700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230615 | 163600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230615 | 163500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230615 | 163400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230615 | 163300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230615 | 163200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230615 | 163100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230615 | 163000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230615 | 162900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230615 | 162800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230615 | 162700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230615 | 162600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230615 | 162500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230615 | 162400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230615 | 162300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230615 | 162200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230615 | 162100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230615 | 162000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230615 | 161900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230615 | 161800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 183 | 20230615 | 161700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230615 | 161600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230615 | 161500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230615 | 161400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230615 | 161300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230615 | 161200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230615 | 161100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230615 | 161000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230615 | 160900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230615 | 160800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230615 | 160700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230615 | 160600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230615 | 160500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230615 | 160400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20230615 | 160300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230615 | 160200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230615 | 160100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230615 | 160000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230615 | 155900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230615 | 155800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230615 | 155700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230615 | 155600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230615 | 155500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230615 | 155400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20230615 | 155300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20230615 | 155200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20230615 | 155100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20230615 | 155000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20230615 | 154900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20230615 | 154800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 213 | 20230615 | 154700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20230615 | 154600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20230615 | 154500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20230615 | 154400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20230615 | 154300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20230615 | 154200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20230615 | 154100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20230615 | 154000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20230615 | 153900 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20230615 | 153800 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20230615 | 153700 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20230615 | 153600 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20230615 | 153500 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20230615 | 153400 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20230615 | 153300 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20230615 | 153200 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20230615 | 153100 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20230615 | 153000 | 5238265900 | 9320 | 9320 | 9320 | 9320 | 123715 |
| 231 | 20230615 | 152900 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20230615 | 152800 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20230615 | 152700 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20230615 | 152600 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20230615 | 152500 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20230615 | 152400 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20230615 | 152300 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20230615 | 152200 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20230615 | 152100 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20230615 | 152000 | 4085242100 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20230615 | 151900 | 4085242100 | 9290 | 9300 | 9300 | 9280 | 3945 |
| 242 | 20230615 | 151800 | 4048599250 | 9290 | 9300 | 9300 | 9290 | 446 |
| 243 | 20230615 | 151700 | 4044451560 | 9290 | 9300 | 9300 | 9290 | 639 |
| 244 | 20230615 | 151600 | 4038509070 | 9300 | 9300 | 9300 | 9290 | 1612 |
| 245 | 20230615 | 151500 | 4023517890 | 9300 | 9290 | 9300 | 9290 | 806 |
| 246 | 20230615 | 151400 | 4016022110 | 9300 | 9300 | 9300 | 9290 | 356 |
| 247 | 20230615 | 151300 | 4012711320 | 9300 | 9310 | 9310 | 9290 | 357 |
| 248 | 20230615 | 151200 | 4009390960 | 9310 | 9290 | 9310 | 9290 | 4410 |
| 249 | 20230615 | 151100 | 3968371280 | 9290 | 9290 | 9300 | 9280 | 6128 |
| 250 | 20230615 | 151000 | 3911439360 | 9290 | 9290 | 9290 | 9280 | 4060 |
| 251 | 20230615 | 150900 | 3873727190 | 9290 | 9300 | 9300 | 9290 | 1991 |
| 252 | 20230615 | 150800 | 3855230700 | 9300 | 9300 | 9300 | 9290 | 1238 |
| 253 | 20230615 | 150700 | 3843729540 | 9300 | 9310 | 9310 | 9300 | 3634 |
| 254 | 20230615 | 150600 | 3809930310 | 9310 | 9320 | 9320 | 9300 | 1735 |
| 255 | 20230615 | 150500 | 3793777620 | 9320 | 9320 | 9320 | 9310 | 183 |
| 256 | 20230615 | 150400 | 3792072070 | 9320 | 9320 | 9320 | 9310 | 234 |
| 257 | 20230615 | 150300 | 3789891400 | 9320 | 9300 | 9320 | 9300 | 3747 |
| 258 | 20230615 | 150200 | 3755005710 | 9310 | 9320 | 9320 | 9300 | 1356 |
| 259 | 20230615 | 150100 | 3742381350 | 9320 | 9320 | 9320 | 9310 | 3821 |
| 260 | 20230615 | 150000 | 3706777960 | 9330 | 9330 | 9330 | 9320 | 20 |
| 261 | 20230615 | 145900 | 3706591370 | 9330 | 9330 | 9330 | 9320 | 1357 |
| 262 | 20230615 | 145800 | 3693930640 | 9330 | 9320 | 9330 | 9320 | 6601 |
| 263 | 20230615 | 145700 | 3632375800 | 9320 | 9360 | 9360 | 9320 | 10533 |
| 264 | 20230615 | 145600 | 3534049370 | 9350 | 9360 | 9360 | 9350 | 483 |
| 265 | 20230615 | 145500 | 3529530660 | 9360 | 9350 | 9360 | 9350 | 260 |
| 266 | 20230615 | 145400 | 3527097960 | 9360 | 9350 | 9360 | 9350 | 1057 |
| 267 | 20230615 | 145300 | 3517211570 | 9360 | 9360 | 9360 | 9360 | 125 |
| 268 | 20230615 | 145200 | 3516041570 | 9360 | 9360 | 9360 | 9350 | 508 |
| 269 | 20230615 | 145100 | 3511289420 | 9360 | 9360 | 9360 | 9350 | 308 |
| 270 | 20230615 | 145000 | 3508406620 | 9360 | 9360 | 9360 | 9350 | 469 |
| 271 | 20230615 | 144900 | 3504019620 | 9360 | 9350 | 9360 | 9350 | 194 |
| 272 | 20230615 | 144800 | 3502203870 | 9350 | 9360 | 9360 | 9350 | 440 |
| 273 | 20230615 | 144700 | 3498087480 | 9360 | 9360 | 9360 | 9350 | 333 |
| 274 | 20230615 | 144600 | 3494971150 | 9360 | 9360 | 9360 | 9350 | 200 |
| 275 | 20230615 | 144500 | 3493099320 | 9350 | 9360 | 9360 | 9350 | 820 |
| 276 | 20230615 | 144400 | 3485426450 | 9360 | 9360 | 9360 | 9350 | 259 |
| 277 | 20230615 | 144300 | 3483002290 | 9360 | 9360 | 9360 | 9360 | 327 |
| 278 | 20230615 | 144200 | 3479941570 | 9350 | 9360 | 9360 | 9350 | 453 |
| 279 | 20230615 | 144100 | 3475703970 | 9350 | 9360 | 9360 | 9350 | 249 |
| 280 | 20230615 | 144000 | 3473373420 | 9360 | 9360 | 9360 | 9360 | 802 |
| 281 | 20230615 | 143900 | 3465866700 | 9360 | 9360 | 9360 | 9350 | 1728 |
| 282 | 20230615 | 143800 | 3449707700 | 9360 | 9350 | 9360 | 9350 | 96 |
| 283 | 20230615 | 143700 | 3448809240 | 9350 | 9350 | 9360 | 9350 | 5761 |
| 284 | 20230615 | 143600 | 3394942260 | 9340 | 9340 | 9350 | 9340 | 214 |
| 285 | 20230615 | 143500 | 3392942060 | 9350 | 9350 | 9350 | 9350 | 372 |
| 286 | 20230615 | 143400 | 3389463860 | 9350 | 9350 | 9350 | 9340 | 881 |
| 287 | 20230615 | 143300 | 3381226600 | 9340 | 9350 | 9350 | 9340 | 81 |
| 288 | 20230615 | 143200 | 3380469300 | 9350 | 9350 | 9350 | 9340 | 1176 |
| 289 | 20230615 | 143100 | 3369478700 | 9340 | 9350 | 9350 | 9340 | 435 |
| 290 | 20230615 | 143000 | 3365414120 | 9350 | 9340 | 9350 | 9340 | 351 |
| 291 | 20230615 | 142900 | 3362133310 | 9340 | 9350 | 9350 | 9340 | 176 |
| 292 | 20230615 | 142800 | 3360488630 | 9350 | 9350 | 9350 | 9340 | 431 |
| 293 | 20230615 | 142700 | 3356460260 | 9350 | 9340 | 9350 | 9340 | 3909 |
| 294 | 20230615 | 142600 | 3319940050 | 9330 | 9340 | 9340 | 9330 | 249 |
| 295 | 20230615 | 142500 | 3317615810 | 9340 | 9330 | 9340 | 9330 | 378 |
| 296 | 20230615 | 142400 | 3314088040 | 9330 | 9330 | 9340 | 9330 | 428 |
| 297 | 20230615 | 142300 | 3310093560 | 9330 | 9340 | 9340 | 9330 | 482 |
| 298 | 20230615 | 142200 | 3305596390 | 9340 | 9330 | 9340 | 9330 | 396 |
| 299 | 20230615 | 142100 | 3301898710 | 9330 | 9330 | 9340 | 9330 | 425 |
| 300 | 20230615 | 142000 | 3297932890 | 9330 | 9340 | 9340 | 9330 | 265 |
| 301 | 20230615 | 141900 | 3295459240 | 9330 | 9340 | 9340 | 9330 | 371 |
| 302 | 20230615 | 141800 | 3291996140 | 9330 | 9340 | 9340 | 9330 | 239 |
| 303 | 20230615 | 141700 | 3289764590 | 9340 | 9330 | 9340 | 9330 | 1701 |
| 304 | 20230615 | 141600 | 3273878850 | 9340 | 9330 | 9340 | 9330 | 388 |
| 305 | 20230615 | 141500 | 3270257940 | 9340 | 9330 | 9340 | 9330 | 317 |
| 306 | 20230615 | 141400 | 3267299740 | 9330 | 9330 | 9330 | 9330 | 196 |
| 307 | 20230615 | 141300 | 3265471060 | 9340 | 9340 | 9340 | 9330 | 110 |
| 308 | 20230615 | 141200 | 3264444690 | 9330 | 9330 | 9330 | 9330 | 586 |
| 309 | 20230615 | 141100 | 3258977310 | 9330 | 9330 | 9330 | 9330 | 696 |
| 310 | 20230615 | 141000 | 3252483630 | 9330 | 9320 | 9340 | 9320 | 2003 |
| 311 | 20230615 | 140900 | 3233805120 | 9320 | 9320 | 9320 | 9320 | 927 |
| 312 | 20230615 | 140800 | 3225165480 | 9320 | 9320 | 9320 | 9320 | 1606 |
| 313 | 20230615 | 140700 | 3210197560 | 9330 | 9330 | 9340 | 9320 | 3624 |
| 314 | 20230615 | 140600 | 3176400170 | 9340 | 9340 | 9340 | 9330 | 496 |
| 315 | 20230615 | 140500 | 3171769110 | 9340 | 9340 | 9340 | 9330 | 267 |
| 316 | 20230615 | 140400 | 3169275710 | 9330 | 9330 | 9330 | 9330 | 134 |
| 317 | 20230615 | 140300 | 3168025490 | 9330 | 9340 | 9340 | 9330 | 1283 |
| 318 | 20230615 | 140200 | 3156049670 | 9330 | 9330 | 9340 | 9330 | 214 |
| 319 | 20230615 | 140100 | 3154052070 | 9340 | 9340 | 9340 | 9330 | 145 |
| 320 | 20230615 | 140000 | 3152698720 | 9340 | 9340 | 9340 | 9330 | 477 |
| 321 | 20230615 | 135900 | 3148244340 | 9340 | 9340 | 9340 | 9330 | 505 |
| 322 | 20230615 | 135800 | 3143527720 | 9330 | 9340 | 9340 | 9330 | 498 |
| 323 | 20230615 | 135700 | 3138878430 | 9340 | 9330 | 9340 | 9330 | 408 |
| 324 | 20230615 | 135600 | 3135071320 | 9340 | 9340 | 9340 | 9330 | 294 |
| 325 | 20230615 | 135500 | 3132326010 | 9340 | 9340 | 9340 | 9340 | 336 |
| 326 | 20230615 | 135400 | 3129187770 | 9350 | 9340 | 9350 | 9340 | 3054 |
| 327 | 20230615 | 135300 | 3100658700 | 9340 | 9330 | 9340 | 9320 | 1766 |
| 328 | 20230615 | 135200 | 3084181020 | 9330 | 9320 | 9330 | 9320 | 1217 |
| 329 | 20230615 | 135100 | 3072826490 | 9330 | 9320 | 9330 | 9320 | 474 |
| 330 | 20230615 | 135000 | 3068406090 | 9330 | 9320 | 9330 | 9320 | 345 |
| 331 | 20230615 | 134900 | 3065189740 | 9320 | 9330 | 9330 | 9320 | 225 |
| 332 | 20230615 | 134800 | 3063091430 | 9330 | 9320 | 9330 | 9320 | 103 |
| 333 | 20230615 | 134700 | 3062131370 | 9330 | 9330 | 9330 | 9320 | 238 |
| 334 | 20230615 | 134600 | 3059912200 | 9330 | 9320 | 9330 | 9320 | 393 |
| 335 | 20230615 | 134500 | 3056248820 | 9320 | 9320 | 9330 | 9320 | 304 |
| 336 | 20230615 | 134400 | 3053413590 | 9320 | 9320 | 9320 | 9320 | 264 |
| 337 | 20230615 | 134300 | 3050953110 | 9330 | 9330 | 9330 | 9320 | 874 |
| 338 | 20230615 | 134200 | 3042799580 | 9320 | 9320 | 9330 | 9320 | 457 |
| 339 | 20230615 | 134100 | 3038539010 | 9330 | 9320 | 9330 | 9320 | 437 |
| 340 | 20230615 | 134000 | 3034462460 | 9320 | 9330 | 9330 | 9320 | 353 |
| 341 | 20230615 | 133900 | 3031171140 | 9330 | 9320 | 9330 | 9320 | 820 |
| 342 | 20230615 | 133800 | 3023520900 | 9320 | 9330 | 9330 | 9320 | 136 |
| 343 | 20230615 | 133700 | 3022253270 | 9320 | 9320 | 9320 | 9310 | 5708 |
| 344 | 20230615 | 133600 | 2969054790 | 9310 | 9320 | 9320 | 9310 | 172 |
| 345 | 20230615 | 133500 | 2967453100 | 9310 | 9310 | 9310 | 9310 | 642 |
| 346 | 20230615 | 133400 | 2961476080 | 9310 | 9310 | 9320 | 9310 | 250 |
| 347 | 20230615 | 133300 | 2959148560 | 9310 | 9310 | 9310 | 9310 | 201 |
| 348 | 20230615 | 133200 | 2957277250 | 9310 | 9310 | 9310 | 9310 | 162 |
| 349 | 20230615 | 133100 | 2955769030 | 9310 | 9310 | 9320 | 9310 | 290 |
| 350 | 20230615 | 133000 | 2953068880 | 9320 | 9320 | 9330 | 9320 | 2936 |
| 351 | 20230615 | 132900 | 2925705260 | 9330 | 9330 | 9330 | 9320 | 628 |
| 352 | 20230615 | 132800 | 2919851480 | 9320 | 9330 | 9330 | 9320 | 368 |
| 353 | 20230615 | 132700 | 2916420260 | 9320 | 9320 | 9330 | 9320 | 213 |
| 354 | 20230615 | 132600 | 2914434990 | 9320 | 9330 | 9330 | 9320 | 124 |
| 355 | 20230615 | 132500 | 2913279290 | 9320 | 9320 | 9330 | 9320 | 471 |
| 356 | 20230615 | 132400 | 2908888960 | 9320 | 9320 | 9320 | 9320 | 294 |
| 357 | 20230615 | 132300 | 2906148880 | 9320 | 9320 | 9330 | 9320 | 318 |
| 358 | 20230615 | 132200 | 2903185020 | 9320 | 9320 | 9320 | 9320 | 228 |
| 359 | 20230615 | 132100 | 2901060060 | 9330 | 9320 | 9330 | 9320 | 308 |
| 360 | 20230615 | 132000 | 2898188930 | 9320 | 9330 | 9330 | 9320 | 211 |
| 361 | 20230615 | 131900 | 2896222250 | 9320 | 9320 | 9320 | 9320 | 29 |
| 362 | 20230615 | 131800 | 2895951970 | 9320 | 9320 | 9330 | 9320 | 539 |
| 363 | 20230615 | 131700 | 2890928380 | 9320 | 9320 | 9320 | 9320 | 153 |
| 364 | 20230615 | 131600 | 2889502420 | 9330 | 9320 | 9330 | 9320 | 60 |
| 365 | 20230615 | 131500 | 2888943190 | 9320 | 9320 | 9320 | 9320 | 153 |
| 366 | 20230615 | 131400 | 2887517230 | 9320 | 9320 | 9320 | 9320 | 105 |
| 367 | 20230615 | 131300 | 2886538630 | 9320 | 9310 | 9320 | 9310 | 4239 |
| 368 | 20230615 | 131200 | 2847042080 | 9310 | 9300 | 9310 | 9300 | 2018 |
| 369 | 20230615 | 131100 | 2828254890 | 9300 | 9320 | 9320 | 9300 | 15879 |
| 370 | 20230615 | 131000 | 2680404620 | 9320 | 9320 | 9320 | 9320 | 858 |
| 371 | 20230615 | 130900 | 2672408060 | 9320 | 9320 | 9330 | 9320 | 423 |
| 372 | 20230615 | 130800 | 2668465690 | 9320 | 9320 | 9320 | 9320 | 223 |
| 373 | 20230615 | 130700 | 2666387330 | 9320 | 9330 | 9340 | 9320 | 1355 |
| 374 | 20230615 | 130600 | 2653744290 | 9340 | 9350 | 9350 | 9340 | 2887 |
| 375 | 20230615 | 130500 | 2626777590 | 9350 | 9340 | 9350 | 9340 | 121 |
| 376 | 20230615 | 130400 | 2625647250 | 9340 | 9340 | 9350 | 9340 | 317 |
| 377 | 20230615 | 130300 | 2622684260 | 9350 | 9350 | 9350 | 9340 | 372 |
| 378 | 20230615 | 130200 | 2619207350 | 9340 | 9340 | 9350 | 9340 | 463 |
| 379 | 20230615 | 130100 | 2614880090 | 9350 | 9340 | 9350 | 9340 | 153 |
| 380 | 20230615 | 130000 | 2613449550 | 9350 | 9350 | 9350 | 9340 | 388 |
| 381 | 20230615 | 125900 | 2609822710 | 9340 | 9350 | 9350 | 9340 | 173 |
| 382 | 20230615 | 125800 | 2608206020 | 9340 | 9350 | 9350 | 9340 | 636 |
| 383 | 20230615 | 125700 | 2602261050 | 9340 | 9350 | 9350 | 9340 | 1013 |
| 384 | 20230615 | 125600 | 2592797410 | 9350 | 9350 | 9350 | 9340 | 392 |
| 385 | 20230615 | 125500 | 2589133630 | 9350 | 9340 | 9350 | 9340 | 187 |
| 386 | 20230615 | 125400 | 2587385860 | 9350 | 9340 | 9350 | 9340 | 259 |
| 387 | 20230615 | 125300 | 2584965730 | 9340 | 9340 | 9350 | 9340 | 1433 |
| 388 | 20230615 | 125200 | 2571580550 | 9340 | 9340 | 9340 | 9330 | 520 |
| 389 | 20230615 | 125100 | 2566725360 | 9330 | 9320 | 9330 | 9320 | 1766 |
| 390 | 20230615 | 125000 | 2550248870 | 9320 | 9330 | 9330 | 9320 | 51 |
| 391 | 20230615 | 124900 | 2549773540 | 9320 | 9330 | 9330 | 9320 | 339 |
| 392 | 20230615 | 124800 | 2546613260 | 9330 | 9320 | 9330 | 9320 | 681 |
| 393 | 20230615 | 124700 | 2540259750 | 9320 | 9320 | 9330 | 9320 | 267 |
| 394 | 20230615 | 124600 | 2537769910 | 9330 | 9320 | 9330 | 9320 | 131 |
| 395 | 20230615 | 124500 | 2536548980 | 9330 | 9330 | 9330 | 9320 | 178 |
| 396 | 20230615 | 124400 | 2534889450 | 9330 | 9320 | 9330 | 9320 | 310 |
| 397 | 20230615 | 124300 | 2531999490 | 9320 | 9330 | 9330 | 9310 | 1788 |
| 398 | 20230615 | 124200 | 2515336630 | 9310 | 9320 | 9330 | 9310 | 252 |
| 399 | 20230615 | 124100 | 2512987940 | 9330 | 9320 | 9330 | 9320 | 387 |
| 400 | 20230615 | 124000 | 2509381060 | 9320 | 9320 | 9330 | 9320 | 143 |
| 401 | 20230615 | 123900 | 2508048290 | 9330 | 9330 | 9330 | 9330 | 150 |
| 402 | 20230615 | 123800 | 2506648790 | 9330 | 9330 | 9340 | 9330 | 322 |
| 403 | 20230615 | 123700 | 2503644430 | 9330 | 9330 | 9330 | 9330 | 552 |
| 404 | 20230615 | 123600 | 2498494270 | 9340 | 9330 | 9340 | 9330 | 474 |
| 405 | 20230615 | 123500 | 2494071740 | 9330 | 9340 | 9340 | 9330 | 71 |
| 406 | 20230615 | 123400 | 2493409200 | 9330 | 9340 | 9350 | 9330 | 1362 |
| 407 | 20230615 | 123300 | 2480689130 | 9340 | 9320 | 9340 | 9320 | 1405 |
| 408 | 20230615 | 123200 | 2467578720 | 9320 | 9320 | 9330 | 9320 | 161 |
| 409 | 20230615 | 123100 | 2466078140 | 9330 | 9320 | 9330 | 9310 | 1642 |
| 410 | 20230615 | 123000 | 2450775040 | 9320 | 9320 | 9320 | 9320 | 49 |
| 411 | 20230615 | 122900 | 2450318360 | 9330 | 9330 | 9330 | 9320 | 127 |
| 412 | 20230615 | 122800 | 2449133840 | 9340 | 9290 | 9340 | 9290 | 9001 |
| 413 | 20230615 | 122700 | 2365317960 | 9290 | 9300 | 9300 | 9290 | 307 |
| 414 | 20230615 | 122600 | 2362465390 | 9290 | 9300 | 9300 | 9290 | 428 |
| 415 | 20230615 | 122500 | 2358489150 | 9300 | 9290 | 9300 | 9290 | 178 |
| 416 | 20230615 | 122400 | 2356835520 | 9290 | 9290 | 9300 | 9290 | 52 |
| 417 | 20230615 | 122300 | 2356352320 | 9290 | 9290 | 9290 | 9290 | 279 |
| 418 | 20230615 | 122200 | 2353760410 | 9300 | 9300 | 9300 | 9300 | 10 |
| 419 | 20230615 | 122100 | 2353667410 | 9290 | 9290 | 9290 | 9290 | 419 |
| 420 | 20230615 | 122000 | 2349774900 | 9300 | 9290 | 9300 | 9290 | 169 |
| 421 | 20230615 | 121900 | 2348204880 | 9300 | 9300 | 9300 | 9300 | 10 |
| 422 | 20230615 | 121800 | 2348111880 | 9300 | 9300 | 9300 | 9290 | 979 |
| 423 | 20230615 | 121700 | 2339008780 | 9300 | 9300 | 9300 | 9290 | 1229 |
| 424 | 20230615 | 121600 | 2327579640 | 9290 | 9300 | 9300 | 9290 | 4525 |
| 425 | 20230615 | 121500 | 2285526880 | 9300 | 9310 | 9310 | 9300 | 138 |
| 426 | 20230615 | 121400 | 2284242870 | 9300 | 9300 | 9300 | 9300 | 636 |
| 427 | 20230615 | 121300 | 2278328070 | 9300 | 9300 | 9310 | 9300 | 103 |
| 428 | 20230615 | 121200 | 2277370060 | 9310 | 9310 | 9310 | 9300 | 248 |
| 429 | 20230615 | 121100 | 2275063090 | 9300 | 9300 | 9310 | 9300 | 120 |
| 430 | 20230615 | 121000 | 2273946980 | 9300 | 9310 | 9310 | 9300 | 265 |
| 431 | 20230615 | 120900 | 2271482460 | 9300 | 9310 | 9310 | 9300 | 187 |
| 432 | 20230615 | 120800 | 2269742920 | 9310 | 9310 | 9310 | 9300 | 553 |
| 433 | 20230615 | 120700 | 2264595610 | 9310 | 9300 | 9310 | 9300 | 213 |
| 434 | 20230615 | 120600 | 2262613700 | 9310 | 9290 | 9310 | 9290 | 1623 |
| 435 | 20230615 | 120500 | 2247512250 | 9300 | 9300 | 9300 | 9300 | 716 |
| 436 | 20230615 | 120400 | 2240853450 | 9300 | 9310 | 9310 | 9300 | 264 |
| 437 | 20230615 | 120300 | 2238395690 | 9310 | 9300 | 9320 | 9290 | 1139 |
| 438 | 20230615 | 120200 | 2227794920 | 9300 | 9310 | 9310 | 9300 | 1120 |
| 439 | 20230615 | 120100 | 2217376230 | 9320 | 9310 | 9320 | 9310 | 204 |
| 440 | 20230615 | 120000 | 2215476950 | 9310 | 9320 | 9320 | 9310 | 240 |
| 441 | 20230615 | 115900 | 2213242430 | 9310 | 9300 | 9320 | 9290 | 524 |
| 442 | 20230615 | 115800 | 2208368300 | 9310 | 9320 | 9320 | 9310 | 558 |
| 443 | 20230615 | 115700 | 2203172930 | 9320 | 9300 | 9330 | 9300 | 1622 |
| 444 | 20230615 | 115600 | 2188063310 | 9290 | 9290 | 9290 | 9280 | 2997 |
| 445 | 20230615 | 115500 | 2160222700 | 9280 | 9300 | 9300 | 9280 | 1226 |
| 446 | 20230615 | 115400 | 2148837080 | 9300 | 9310 | 9310 | 9300 | 221 |
| 447 | 20230615 | 115300 | 2146781770 | 9310 | 9300 | 9310 | 9300 | 64 |
| 448 | 20230615 | 115200 | 2146186420 | 9300 | 9310 | 9310 | 9300 | 153 |
| 449 | 20230615 | 115100 | 2144763330 | 9310 | 9300 | 9310 | 9300 | 113 |
| 450 | 20230615 | 115000 | 2143712320 | 9300 | 9290 | 9310 | 9290 | 899 |
| 451 | 20230615 | 114900 | 2135351580 | 9300 | 9290 | 9300 | 9290 | 473 |
| 452 | 20230615 | 114800 | 2130957310 | 9290 | 9290 | 9290 | 9290 | 492 |
| 453 | 20230615 | 114700 | 2126386630 | 9290 | 9280 | 9300 | 9270 | 4537 |
| 454 | 20230615 | 114600 | 2084278740 | 9270 | 9280 | 9280 | 9270 | 1869 |
| 455 | 20230615 | 114500 | 2066934890 | 9280 | 9280 | 9280 | 9270 | 1136 |
| 456 | 20230615 | 114400 | 2056394560 | 9280 | 9270 | 9280 | 9270 | 124 |
| 457 | 20230615 | 114300 | 2055244540 | 9270 | 9280 | 9280 | 9270 | 1558 |
| 458 | 20230615 | 114200 | 2040788230 | 9280 | 9270 | 9280 | 9270 | 211 |
| 459 | 20230615 | 114100 | 2038832160 | 9270 | 9270 | 9270 | 9270 | 408 |
| 460 | 20230615 | 114000 | 2035050000 | 9270 | 9270 | 9280 | 9270 | 698 |
| 461 | 20230615 | 113900 | 2028579490 | 9270 | 9270 | 9270 | 9270 | 220 |
| 462 | 20230615 | 113800 | 2026540090 | 9270 | 9270 | 9270 | 9270 | 791 |
| 463 | 20230615 | 113700 | 2019207520 | 9270 | 9270 | 9270 | 9270 | 294 |
| 464 | 20230615 | 113600 | 2016482140 | 9270 | 9280 | 9280 | 9270 | 844 |
| 465 | 20230615 | 113500 | 2008657820 | 9270 | 9270 | 9280 | 9270 | 221 |
| 466 | 20230615 | 113400 | 2006609040 | 9270 | 9280 | 9280 | 9270 | 233 |
| 467 | 20230615 | 113300 | 2004448970 | 9270 | 9270 | 9280 | 9270 | 198 |
| 468 | 20230615 | 113200 | 2002612750 | 9270 | 9280 | 9280 | 9270 | 316 |
| 469 | 20230615 | 113100 | 1999683320 | 9270 | 9270 | 9280 | 9270 | 501 |
| 470 | 20230615 | 113000 | 1995039000 | 9270 | 9270 | 9270 | 9270 | 189 |
| 471 | 20230615 | 112900 | 1993286970 | 9270 | 9270 | 9270 | 9270 | 440 |
| 472 | 20230615 | 112800 | 1989208170 | 9270 | 9270 | 9280 | 9270 | 1744 |
| 473 | 20230615 | 112700 | 1973029010 | 9270 | 9270 | 9270 | 9270 | 348 |
| 474 | 20230615 | 112600 | 1969803050 | 9270 | 9290 | 9290 | 9270 | 2752 |
| 475 | 20230615 | 112500 | 1944255290 | 9290 | 9290 | 9290 | 9290 | 277 |
| 476 | 20230615 | 112400 | 1941681960 | 9300 | 9290 | 9300 | 9290 | 136 |
| 477 | 20230615 | 112300 | 1940418210 | 9290 | 9300 | 9300 | 9290 | 299 |
| 478 | 20230615 | 112200 | 1937638220 | 9290 | 9300 | 9300 | 9290 | 280 |
| 479 | 20230615 | 112100 | 1935036270 | 9300 | 9280 | 9300 | 9280 | 1865 |
| 480 | 20230615 | 112000 | 1917711260 | 9290 | 9270 | 9310 | 9270 | 6751 |
| 481 | 20230615 | 111900 | 1855017730 | 9260 | 9260 | 9260 | 9260 | 378 |
| 482 | 20230615 | 111800 | 1851517450 | 9270 | 9260 | 9270 | 9260 | 1029 |
| 483 | 20230615 | 111700 | 1841987860 | 9260 | 9260 | 9270 | 9260 | 653 |
| 484 | 20230615 | 111600 | 1835936350 | 9260 | 9260 | 9270 | 9260 | 218 |
| 485 | 20230615 | 111500 | 1833917640 | 9260 | 9250 | 9260 | 9250 | 1097 |
| 486 | 20230615 | 111400 | 1823759810 | 9260 | 9270 | 9270 | 9260 | 230 |
| 487 | 20230615 | 111300 | 1821629910 | 9260 | 9260 | 9260 | 9250 | 1127 |
| 488 | 20230615 | 111200 | 1811193900 | 9260 | 9260 | 9260 | 9250 | 1357 |
| 489 | 20230615 | 111100 | 1798629090 | 9260 | 9260 | 9260 | 9250 | 182 |
| 490 | 20230615 | 111000 | 1796944500 | 9260 | 9260 | 9260 | 9250 | 4474 |
| 491 | 20230615 | 110900 | 1755516860 | 9250 | 9250 | 9260 | 9250 | 596 |
| 492 | 20230615 | 110800 | 1750003690 | 9260 | 9260 | 9260 | 9250 | 874 |
| 493 | 20230615 | 110700 | 1741915050 | 9260 | 9260 | 9260 | 9250 | 2442 |
| 494 | 20230615 | 110600 | 1719315280 | 9260 | 9250 | 9260 | 9250 | 475 |
| 495 | 20230615 | 110500 | 1714921220 | 9260 | 9260 | 9260 | 9250 | 3284 |
| 496 | 20230615 | 110400 | 1684518480 | 9260 | 9260 | 9270 | 9260 | 1066 |
| 497 | 20230615 | 110300 | 1674647170 | 9270 | 9270 | 9270 | 9260 | 823 |
| 498 | 20230615 | 110200 | 1667020980 | 9260 | 9270 | 9270 | 9260 | 701 |
| 499 | 20230615 | 110100 | 1660529070 | 9270 | 9270 | 9270 | 9260 | 3024 |
| 500 | 20230615 | 110000 | 1632526090 | 9270 | 9270 | 9270 | 9260 | 215 |
| 501 | 20230615 | 105900 | 1630534350 | 9260 | 9270 | 9270 | 9260 | 856 |
| 502 | 20230615 | 105800 | 1622606330 | 9270 | 9270 | 9270 | 9260 | 350 |
| 503 | 20230615 | 105700 | 1619363630 | 9270 | 9260 | 9270 | 9260 | 715 |
| 504 | 20230615 | 105600 | 1612742060 | 9270 | 9270 | 9270 | 9260 | 1419 |
| 505 | 20230615 | 105500 | 1599598750 | 9270 | 9260 | 9270 | 9260 | 282 |
| 506 | 20230615 | 105400 | 1596987240 | 9270 | 9260 | 9270 | 9260 | 312 |
| 507 | 20230615 | 105300 | 1594097980 | 9260 | 9270 | 9270 | 9260 | 922 |
| 508 | 20230615 | 105200 | 1585554520 | 9270 | 9270 | 9270 | 9260 | 2675 |
| 509 | 20230615 | 105100 | 1560770560 | 9260 | 9260 | 9270 | 9260 | 685 |
| 510 | 20230615 | 105000 | 1554425070 | 9260 | 9270 | 9270 | 9260 | 605 |
| 511 | 20230615 | 104900 | 1548822560 | 9270 | 9260 | 9270 | 9260 | 538 |
| 512 | 20230615 | 104800 | 1543839880 | 9260 | 9270 | 9270 | 9260 | 196 |
| 513 | 20230615 | 104700 | 1542024480 | 9270 | 9260 | 9270 | 9260 | 3503 |
| 514 | 20230615 | 104600 | 1509569170 | 9260 | 9270 | 9270 | 9260 | 3739 |
| 515 | 20230615 | 104500 | 1474917020 | 9270 | 9280 | 9280 | 9270 | 2597 |
| 516 | 20230615 | 104400 | 1450842660 | 9270 | 9280 | 9280 | 9270 | 395 |
| 517 | 20230615 | 104300 | 1447180850 | 9270 | 9270 | 9280 | 9270 | 855 |
| 518 | 20230615 | 104200 | 1439253110 | 9270 | 9280 | 9290 | 9270 | 5155 |
| 519 | 20230615 | 104100 | 1391427370 | 9280 | 9280 | 9290 | 9280 | 851 |
| 520 | 20230615 | 104000 | 1383529510 | 9280 | 9280 | 9280 | 9280 | 787 |
| 521 | 20230615 | 103900 | 1376226150 | 9280 | 9280 | 9290 | 9280 | 534 |
| 522 | 20230615 | 103800 | 1371270430 | 9280 | 9290 | 9290 | 9280 | 1022 |
| 523 | 20230615 | 103700 | 1361786260 | 9280 | 9280 | 9290 | 9280 | 782 |
| 524 | 20230615 | 103600 | 1354526870 | 9290 | 9280 | 9290 | 9280 | 676 |
| 525 | 20230615 | 103500 | 1348253580 | 9280 | 9290 | 9290 | 9280 | 420 |
| 526 | 20230615 | 103400 | 1344355830 | 9290 | 9290 | 9290 | 9280 | 161 |
| 527 | 20230615 | 103300 | 1342861280 | 9290 | 9310 | 9310 | 9280 | 3345 |
| 528 | 20230615 | 103200 | 1311768040 | 9310 | 9300 | 9310 | 9290 | 1240 |
| 529 | 20230615 | 103100 | 1300228630 | 9290 | 9300 | 9300 | 9290 | 1526 |
| 530 | 20230615 | 103000 | 1286037830 | 9300 | 9310 | 9310 | 9300 | 2124 |
| 531 | 20230615 | 102900 | 1266264160 | 9320 | 9320 | 9320 | 9310 | 136 |
| 532 | 20230615 | 102800 | 1264997110 | 9320 | 9310 | 9320 | 9300 | 1379 |
| 533 | 20230615 | 102700 | 1252156410 | 9310 | 9310 | 9310 | 9310 | 295 |
| 534 | 20230615 | 102600 | 1249409960 | 9310 | 9290 | 9310 | 9280 | 3129 |
| 535 | 20230615 | 102500 | 1220313190 | 9290 | 9290 | 9290 | 9290 | 106 |
| 536 | 20230615 | 102400 | 1219328450 | 9290 | 9290 | 9290 | 9280 | 1799 |
| 537 | 20230615 | 102300 | 1202616570 | 9280 | 9290 | 9290 | 9280 | 346 |
| 538 | 20230615 | 102200 | 1199403280 | 9280 | 9280 | 9290 | 9270 | 2769 |
| 539 | 20230615 | 102100 | 1173703690 | 9280 | 9280 | 9280 | 9280 | 115 |
| 540 | 20230615 | 102000 | 1172636490 | 9290 | 9280 | 9290 | 9280 | 196 |
| 541 | 20230615 | 101900 | 1170817600 | 9280 | 9270 | 9300 | 9260 | 3735 |
| 542 | 20230615 | 101800 | 1136174350 | 9270 | 9270 | 9270 | 9260 | 6030 |
| 543 | 20230615 | 101700 | 1080284410 | 9270 | 9280 | 9280 | 9270 | 3508 |
| 544 | 20230615 | 101600 | 1047739380 | 9280 | 9290 | 9290 | 9280 | 111 |
| 545 | 20230615 | 101500 | 1046708210 | 9280 | 9280 | 9280 | 9280 | 503 |
| 546 | 20230615 | 101400 | 1042040370 | 9290 | 9290 | 9290 | 9280 | 99 |
| 547 | 20230615 | 101300 | 1041121130 | 9290 | 9290 | 9290 | 9290 | 74 |
| 548 | 20230615 | 101200 | 1040433670 | 9280 | 9290 | 9290 | 9280 | 394 |
| 549 | 20230615 | 101100 | 1036773910 | 9290 | 9290 | 9290 | 9280 | 459 |
| 550 | 20230615 | 101000 | 1032510190 | 9290 | 9290 | 9290 | 9280 | 150 |
| 551 | 20230615 | 100900 | 1031117610 | 9290 | 9300 | 9310 | 9280 | 17394 |
| 552 | 20230615 | 100800 | 869470970 | 9300 | 9310 | 9310 | 9300 | 970 |
| 553 | 20230615 | 100700 | 860449910 | 9310 | 9310 | 9310 | 9300 | 1637 |
| 554 | 20230615 | 100600 | 845211930 | 9310 | 9320 | 9320 | 9310 | 1805 |
| 555 | 20230615 | 100500 | 828406440 | 9320 | 9320 | 9320 | 9310 | 652 |
| 556 | 20230615 | 100400 | 822334490 | 9310 | 9320 | 9320 | 9310 | 9 |
| 557 | 20230615 | 100300 | 822250690 | 9310 | 9320 | 9320 | 9310 | 3593 |
| 558 | 20230615 | 100200 | 788795470 | 9320 | 9310 | 9320 | 9310 | 630 |
| 559 | 20230615 | 100100 | 782927760 | 9320 | 9310 | 9320 | 9310 | 114 |
| 560 | 20230615 | 100000 | 781865840 | 9310 | 9310 | 9320 | 9310 | 1701 |
| 561 | 20230615 | 095900 | 766014780 | 9310 | 9310 | 9320 | 9310 | 1482 |
| 562 | 20230615 | 095800 | 752216960 | 9320 | 9310 | 9320 | 9310 | 19 |
| 563 | 20230615 | 095700 | 752040000 | 9310 | 9310 | 9310 | 9310 | 239 |
| 564 | 20230615 | 095600 | 749814910 | 9310 | 9310 | 9310 | 9310 | 139 |
| 565 | 20230615 | 095500 | 748520820 | 9310 | 9320 | 9320 | 9310 | 2390 |
| 566 | 20230615 | 095400 | 726259960 | 9320 | 9330 | 9330 | 9320 | 549 |
| 567 | 20230615 | 095300 | 721138230 | 9330 | 9330 | 9330 | 9330 | 116 |
| 568 | 20230615 | 095200 | 720055950 | 9330 | 9330 | 9340 | 9330 | 666 |
| 569 | 20230615 | 095100 | 713842160 | 9340 | 9340 | 9340 | 9330 | 621 |
| 570 | 20230615 | 095000 | 708042410 | 9340 | 9340 | 9340 | 9340 | 170 |
| 571 | 20230615 | 094900 | 706454610 | 9350 | 9350 | 9350 | 9350 | 4 |
| 572 | 20230615 | 094800 | 706417210 | 9350 | 9340 | 9350 | 9340 | 376 |
| 573 | 20230615 | 094700 | 702904940 | 9350 | 9340 | 9350 | 9340 | 258 |
| 574 | 20230615 | 094600 | 700495030 | 9350 | 9350 | 9350 | 9350 | 31 |
| 575 | 20230615 | 094500 | 700205180 | 9350 | 9380 | 9380 | 9340 | 919 |
| 576 | 20230615 | 094400 | 691613500 | 9340 | 9340 | 9370 | 9340 | 2572 |
| 577 | 20230615 | 094300 | 667532020 | 9350 | 9350 | 9350 | 9340 | 3486 |
| 578 | 20230615 | 094200 | 634946800 | 9360 | 9370 | 9370 | 9360 | 5896 |
| 579 | 20230615 | 094100 | 579754800 | 9360 | 9370 | 9370 | 9360 | 94 |
| 580 | 20230615 | 094000 | 578874810 | 9360 | 9370 | 9370 | 9360 | 601 |
| 581 | 20230615 | 093900 | 573243840 | 9380 | 9370 | 9380 | 9370 | 1271 |
| 582 | 20230615 | 093800 | 561332540 | 9380 | 9380 | 9380 | 9380 | 289 |
| 583 | 20230615 | 093700 | 558621720 | 9370 | 9400 | 9400 | 9370 | 2754 |
| 584 | 20230615 | 093600 | 532743310 | 9410 | 9400 | 9410 | 9400 | 188 |
| 585 | 20230615 | 093500 | 530975670 | 9410 | 9380 | 9410 | 9380 | 4827 |
| 586 | 20230615 | 093400 | 485654010 | 9380 | 9370 | 9380 | 9360 | 7999 |
| 587 | 20230615 | 093300 | 410697040 | 9370 | 9370 | 9370 | 9360 | 73 |
| 588 | 20230615 | 093200 | 410013440 | 9370 | 9370 | 9370 | 9360 | 335 |
| 589 | 20230615 | 093100 | 406875300 | 9370 | 9360 | 9370 | 9360 | 405 |
| 590 | 20230615 | 093000 | 403084330 | 9360 | 9380 | 9380 | 9360 | 2578 |
| 591 | 20230615 | 092900 | 378947650 | 9360 | 9370 | 9370 | 9360 | 1884 |
| 592 | 20230615 | 092800 | 361294660 | 9370 | 9370 | 9370 | 9360 | 192 |
| 593 | 20230615 | 092700 | 359496340 | 9370 | 9370 | 9370 | 9360 | 336 |
| 594 | 20230615 | 092600 | 356349260 | 9370 | 9360 | 9370 | 9360 | 1932 |
| 595 | 20230615 | 092500 | 338246610 | 9360 | 9370 | 9380 | 9360 | 1030 |
| 596 | 20230615 | 092400 | 328600070 | 9370 | 9370 | 9380 | 9370 | 590 |
| 597 | 20230615 | 092300 | 323071720 | 9380 | 9370 | 9380 | 9370 | 857 |
| 598 | 20230615 | 092200 | 315041580 | 9370 | 9370 | 9400 | 9360 | 3412 |
| 599 | 20230615 | 092100 | 283026300 | 9380 | 9380 | 9380 | 9370 | 201 |
| 600 | 20230615 | 092000 | 281141980 | 9380 | 9360 | 9390 | 9340 | 6809 |
| 601 | 20230615 | 091900 | 217384720 | 9360 | 9360 | 9360 | 9350 | 153 |
| 602 | 20230615 | 091800 | 215953030 | 9360 | 9360 | 9360 | 9350 | 604 |
| 603 | 20230615 | 091700 | 210300760 | 9360 | 9360 | 9360 | 9350 | 599 |
| 604 | 20230615 | 091600 | 204698390 | 9360 | 9360 | 9360 | 9350 | 838 |
| 605 | 20230615 | 091500 | 196855170 | 9360 | 9350 | 9360 | 9350 | 193 |
| 606 | 20230615 | 091400 | 195050400 | 9350 | 9360 | 9360 | 9350 | 777 |
| 607 | 20230615 | 091300 | 187782690 | 9360 | 9350 | 9360 | 9350 | 729 |
| 608 | 20230615 | 091200 | 180965750 | 9350 | 9350 | 9350 | 9340 | 670 |
| 609 | 20230615 | 091100 | 174704890 | 9350 | 9340 | 9350 | 9330 | 833 |
| 610 | 20230615 | 091000 | 166922520 | 9340 | 9320 | 9350 | 9320 | 710 |
| 611 | 20230615 | 090900 | 160294710 | 9320 | 9360 | 9360 | 9310 | 3547 |
| 612 | 20230615 | 090800 | 127151460 | 9360 | 9360 | 9360 | 9350 | 333 |
| 613 | 20230615 | 090700 | 124035110 | 9360 | 9370 | 9380 | 9350 | 1423 |
| 614 | 20230615 | 090600 | 110709670 | 9370 | 9360 | 9370 | 9350 | 2250 |
| 615 | 20230615 | 090500 | 89647770 | 9360 | 9360 | 9360 | 9320 | 1950 |
| 616 | 20230615 | 090400 | 71425890 | 9370 | 9370 | 9370 | 9360 | 66 |
| 617 | 20230615 | 090300 | 70808060 | 9360 | 9320 | 9360 | 9320 | 612 |
| 618 | 20230615 | 090200 | 65087110 | 9320 | 9340 | 9340 | 9300 | 1301 |
| 619 | 20230615 | 090100 | 52959560 | 9340 | 9320 | 9340 | 9310 | 1459 |
| 620 | 20230615 | 090000 | 39364460 | 9320 | 9300 | 9320 | 9270 | 4180 |