30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 3 | 20230710 | 185900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230710 | 185800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230710 | 185700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230710 | 185600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230710 | 185500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230710 | 185400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230710 | 185300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230710 | 185200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230710 | 185100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230710 | 185000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230710 | 184900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230710 | 184800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230710 | 184700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230710 | 184600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230710 | 184500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230710 | 184400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230710 | 184300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230710 | 184200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230710 | 184100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230710 | 184000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230710 | 183900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230710 | 183800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230710 | 183700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230710 | 183600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230710 | 183500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230710 | 183400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230710 | 183300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230710 | 183200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230710 | 183100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230710 | 183000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 33 | 20230710 | 182900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230710 | 182800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230710 | 182700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230710 | 182600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230710 | 182500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230710 | 182400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230710 | 182300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230710 | 182200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230710 | 182100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230710 | 182000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230710 | 181900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230710 | 181800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230710 | 181700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230710 | 181600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230710 | 181500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230710 | 181400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230710 | 181300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230710 | 181200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230710 | 181100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230710 | 181000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230710 | 180900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230710 | 180800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230710 | 180700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230710 | 180600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230710 | 180500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230710 | 180400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230710 | 180300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230710 | 180200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230710 | 180100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230710 | 180000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 63 | 20230710 | 175900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230710 | 175800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230710 | 175700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230710 | 175600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230710 | 175500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230710 | 175400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230710 | 175300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230710 | 175200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230710 | 175100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230710 | 175000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230710 | 174900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230710 | 174800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230710 | 174700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230710 | 174600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230710 | 174500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230710 | 174400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230710 | 174300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230710 | 174200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230710 | 174100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230710 | 174000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230710 | 173900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230710 | 173800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230710 | 173700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230710 | 173600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230710 | 173500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230710 | 173400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230710 | 173300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230710 | 173200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230710 | 173100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230710 | 173000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 93 | 20230710 | 172900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230710 | 172800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230710 | 172700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230710 | 172600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230710 | 172500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230710 | 172400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230710 | 172300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230710 | 172200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230710 | 172100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230710 | 172000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230710 | 171900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230710 | 171800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230710 | 171700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230710 | 171600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230710 | 171500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230710 | 171400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230710 | 171300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230710 | 171200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230710 | 171100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230710 | 171000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230710 | 170900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230710 | 170800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230710 | 170700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230710 | 170600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230710 | 170500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230710 | 170400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230710 | 170300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230710 | 170200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230710 | 170100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230710 | 170000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 123 | 20230710 | 165900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230710 | 165800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230710 | 165700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230710 | 165600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230710 | 165500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230710 | 165400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230710 | 165300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230710 | 165200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230710 | 165100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230710 | 165000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230710 | 164900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230710 | 164800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230710 | 164700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230710 | 164600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230710 | 164500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230710 | 164400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230710 | 164300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230710 | 164200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230710 | 164100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230710 | 164000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230710 | 163900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230710 | 163800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230710 | 163700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230710 | 163600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230710 | 163500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230710 | 163400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230710 | 163300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230710 | 163200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230710 | 163100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230710 | 163000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 153 | 20230710 | 162900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230710 | 162800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230710 | 162700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230710 | 162600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230710 | 162500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230710 | 162400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230710 | 162300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230710 | 162200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230710 | 162100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230710 | 162000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230710 | 161900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230710 | 161800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230710 | 161700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230710 | 161600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230710 | 161500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230710 | 161400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230710 | 161300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230710 | 161200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230710 | 161100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230710 | 161000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230710 | 160900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230710 | 160800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230710 | 160700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230710 | 160600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230710 | 160500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230710 | 160400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230710 | 160300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230710 | 160200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230710 | 160100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230710 | 160000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 58754 |
| 183 | 20230710 | 155900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230710 | 155800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230710 | 155700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230710 | 155600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230710 | 155500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230710 | 155400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230710 | 155300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230710 | 155200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230710 | 155100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230710 | 155000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230710 | 154900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230710 | 154800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230710 | 154700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230710 | 154600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230710 | 154500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230710 | 154400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230710 | 154300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230710 | 154200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230710 | 154100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230710 | 154000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230710 | 153900 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230710 | 153800 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230710 | 153700 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230710 | 153600 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230710 | 153500 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230710 | 153400 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230710 | 153300 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230710 | 153200 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230710 | 153100 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230710 | 153000 | 6335584330 | 9070 | 9070 | 9070 | 9070 | 117508 |
| 213 | 20230710 | 152900 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230710 | 152800 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230710 | 152700 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230710 | 152600 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230710 | 152500 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230710 | 152400 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230710 | 152300 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230710 | 152200 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230710 | 152100 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230710 | 152000 | 5802685550 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230710 | 151900 | 5802685550 | 9070 | 9040 | 9070 | 9040 | 1993 |
| 224 | 20230710 | 151800 | 5784632460 | 9050 | 9050 | 9050 | 9040 | 2231 |
| 225 | 20230710 | 151700 | 5764443060 | 9060 | 9050 | 9060 | 9050 | 1408 |
| 226 | 20230710 | 151600 | 5751698100 | 9050 | 9050 | 9050 | 9040 | 930 |
| 227 | 20230710 | 151500 | 5743284670 | 9040 | 9060 | 9060 | 9040 | 2418 |
| 228 | 20230710 | 151400 | 5721406700 | 9060 | 9040 | 9060 | 9030 | 3578 |
| 229 | 20230710 | 151300 | 5689046770 | 9030 | 9020 | 9030 | 9010 | 3733 |
| 230 | 20230710 | 151200 | 5655363580 | 9020 | 9010 | 9020 | 9010 | 721 |
| 231 | 20230710 | 151100 | 5648865290 | 9010 | 9010 | 9020 | 9010 | 1572 |
| 232 | 20230710 | 151000 | 5634701420 | 9010 | 9010 | 9020 | 9000 | 1091 |
| 233 | 20230710 | 150900 | 5624870860 | 9010 | 9010 | 9020 | 9000 | 2545 |
| 234 | 20230710 | 150800 | 5601944420 | 9020 | 9030 | 9030 | 9010 | 2744 |
| 235 | 20230710 | 150700 | 5577209490 | 9020 | 9040 | 9040 | 9010 | 3150 |
| 236 | 20230710 | 150600 | 5548793860 | 9040 | 9040 | 9040 | 9030 | 1660 |
| 237 | 20230710 | 150500 | 5533802460 | 9030 | 9030 | 9040 | 9030 | 459 |
| 238 | 20230710 | 150400 | 5529656190 | 9040 | 9020 | 9040 | 9020 | 2472 |
| 239 | 20230710 | 150300 | 5507336230 | 9030 | 9030 | 9030 | 9020 | 799 |
| 240 | 20230710 | 150200 | 5500124380 | 9030 | 9030 | 9030 | 9020 | 633 |
| 241 | 20230710 | 150100 | 5494411470 | 9030 | 9030 | 9030 | 9020 | 444 |
| 242 | 20230710 | 150000 | 5490405240 | 9030 | 9030 | 9030 | 9030 | 58 |
| 243 | 20230710 | 145900 | 5489881500 | 9020 | 9010 | 9030 | 9000 | 2205 |
| 244 | 20230710 | 145800 | 5470004910 | 9010 | 9030 | 9040 | 8990 | 6764 |
| 245 | 20230710 | 145700 | 5409073850 | 9040 | 9040 | 9040 | 9030 | 1039 |
| 246 | 20230710 | 145600 | 5399687030 | 9030 | 9040 | 9040 | 9030 | 617 |
| 247 | 20230710 | 145500 | 5394112730 | 9020 | 9020 | 9030 | 9020 | 4071 |
| 248 | 20230710 | 145400 | 5357359280 | 9030 | 9030 | 9030 | 9020 | 2742 |
| 249 | 20230710 | 145300 | 5332599050 | 9030 | 9030 | 9030 | 9020 | 762 |
| 250 | 20230710 | 145200 | 5325721300 | 9030 | 9030 | 9030 | 9020 | 1554 |
| 251 | 20230710 | 145100 | 5311693570 | 9030 | 9020 | 9030 | 9020 | 1300 |
| 252 | 20230710 | 145000 | 5299957650 | 9030 | 9030 | 9030 | 9020 | 1980 |
| 253 | 20230710 | 144900 | 5282081340 | 9030 | 9020 | 9030 | 9020 | 2550 |
| 254 | 20230710 | 144800 | 5259077920 | 9030 | 9030 | 9030 | 9030 | 651 |
| 255 | 20230710 | 144700 | 5253199390 | 9030 | 9030 | 9030 | 9020 | 1029 |
| 256 | 20230710 | 144600 | 5243910600 | 9030 | 9030 | 9040 | 9020 | 1748 |
| 257 | 20230710 | 144500 | 5228129120 | 9030 | 9020 | 9030 | 9010 | 3588 |
| 258 | 20230710 | 144400 | 5195765650 | 9020 | 9010 | 9020 | 9010 | 889 |
| 259 | 20230710 | 144300 | 5187750950 | 9020 | 9010 | 9020 | 9010 | 502 |
| 260 | 20230710 | 144200 | 5183226010 | 9020 | 9020 | 9020 | 8980 | 9418 |
| 261 | 20230710 | 144100 | 5098397560 | 9030 | 9030 | 9030 | 9020 | 904 |
| 262 | 20230710 | 144000 | 5090237520 | 9030 | 9030 | 9040 | 9020 | 4934 |
| 263 | 20230710 | 143900 | 5045682400 | 9030 | 9040 | 9040 | 9020 | 2534 |
| 264 | 20230710 | 143800 | 5022809500 | 9040 | 9050 | 9050 | 9040 | 2878 |
| 265 | 20230710 | 143700 | 4996791010 | 9050 | 9040 | 9050 | 9040 | 742 |
| 266 | 20230710 | 143600 | 4990077960 | 9040 | 9050 | 9050 | 9040 | 966 |
| 267 | 20230710 | 143500 | 4981338930 | 9050 | 9050 | 9050 | 9040 | 534 |
| 268 | 20230710 | 143400 | 4976509310 | 9050 | 9050 | 9050 | 9040 | 2108 |
| 269 | 20230710 | 143300 | 4957450650 | 9050 | 9050 | 9060 | 9050 | 890 |
| 270 | 20230710 | 143200 | 4949396010 | 9050 | 9060 | 9060 | 9050 | 2148 |
| 271 | 20230710 | 143100 | 4929953080 | 9060 | 9060 | 9060 | 9050 | 1037 |
| 272 | 20230710 | 143000 | 4920564880 | 9060 | 9050 | 9060 | 9050 | 833 |
| 273 | 20230710 | 142900 | 4913020990 | 9060 | 9060 | 9060 | 9050 | 695 |
| 274 | 20230710 | 142800 | 4906727360 | 9060 | 9070 | 9070 | 9050 | 3515 |
| 275 | 20230710 | 142700 | 4874887850 | 9070 | 9060 | 9070 | 9050 | 1125 |
| 276 | 20230710 | 142600 | 4864695410 | 9060 | 9060 | 9060 | 9030 | 3950 |
| 277 | 20230710 | 142500 | 4828975360 | 9060 | 9060 | 9060 | 9060 | 817 |
| 278 | 20230710 | 142400 | 4821573340 | 9060 | 9060 | 9060 | 9050 | 1078 |
| 279 | 20230710 | 142300 | 4811809750 | 9060 | 9050 | 9060 | 9050 | 1850 |
| 280 | 20230710 | 142200 | 4795059850 | 9060 | 9070 | 9070 | 9050 | 2862 |
| 281 | 20230710 | 142100 | 4769133000 | 9070 | 9070 | 9070 | 9060 | 1197 |
| 282 | 20230710 | 142000 | 4758279290 | 9070 | 9070 | 9070 | 9060 | 1147 |
| 283 | 20230710 | 141900 | 4747879280 | 9070 | 9070 | 9070 | 9070 | 523 |
| 284 | 20230710 | 141800 | 4743135670 | 9070 | 9070 | 9070 | 9060 | 718 |
| 285 | 20230710 | 141700 | 4736626490 | 9070 | 9070 | 9080 | 9060 | 5305 |
| 286 | 20230710 | 141600 | 4688547060 | 9070 | 9060 | 9070 | 9060 | 798 |
| 287 | 20230710 | 141500 | 4681312300 | 9070 | 9060 | 9070 | 9060 | 1178 |
| 288 | 20230710 | 141400 | 4670632170 | 9070 | 9060 | 9070 | 9060 | 664 |
| 289 | 20230710 | 141300 | 4664612770 | 9070 | 9060 | 9070 | 9040 | 4080 |
| 290 | 20230710 | 141200 | 4627682550 | 9060 | 9070 | 9070 | 9050 | 2740 |
| 291 | 20230710 | 141100 | 4602859820 | 9070 | 9070 | 9070 | 9060 | 909 |
| 292 | 20230710 | 141000 | 4594618270 | 9070 | 9070 | 9070 | 9060 | 880 |
| 293 | 20230710 | 140900 | 4586639750 | 9070 | 9050 | 9070 | 9050 | 3148 |
| 294 | 20230710 | 140800 | 4558121800 | 9060 | 9060 | 9060 | 9050 | 2389 |
| 295 | 20230710 | 140700 | 4536493320 | 9040 | 9070 | 9070 | 9030 | 4144 |
| 296 | 20230710 | 140600 | 4499014920 | 9070 | 9070 | 9080 | 9060 | 5016 |
| 297 | 20230710 | 140500 | 4453534700 | 9070 | 9070 | 9070 | 9060 | 1391 |
| 298 | 20230710 | 140400 | 4440918410 | 9070 | 9070 | 9070 | 9060 | 901 |
| 299 | 20230710 | 140300 | 4432749420 | 9070 | 9060 | 9070 | 9050 | 1348 |
| 300 | 20230710 | 140200 | 4420535870 | 9060 | 9050 | 9060 | 9050 | 1550 |
| 301 | 20230710 | 140100 | 4406505740 | 9060 | 9040 | 9060 | 9040 | 4540 |
| 302 | 20230710 | 140000 | 4365435350 | 9040 | 9050 | 9050 | 9040 | 1957 |
| 303 | 20230710 | 135900 | 4347740790 | 9050 | 9060 | 9060 | 9030 | 2609 |
| 304 | 20230710 | 135800 | 4324143960 | 9060 | 9060 | 9060 | 9050 | 1513 |
| 305 | 20230710 | 135700 | 4310449270 | 9060 | 9060 | 9060 | 9030 | 6553 |
| 306 | 20230710 | 135600 | 4251159070 | 9060 | 9060 | 9060 | 9060 | 814 |
| 307 | 20230710 | 135500 | 4243784230 | 9050 | 9050 | 9060 | 9050 | 769 |
| 308 | 20230710 | 135400 | 4236820190 | 9060 | 9060 | 9060 | 9050 | 587 |
| 309 | 20230710 | 135300 | 4231505050 | 9060 | 9050 | 9060 | 9040 | 2845 |
| 310 | 20230710 | 135200 | 4205757240 | 9050 | 9080 | 9080 | 9050 | 3513 |
| 311 | 20230710 | 135100 | 4173943130 | 9080 | 9060 | 9080 | 9050 | 6078 |
| 312 | 20230710 | 135000 | 4118889220 | 9060 | 9040 | 9060 | 9040 | 4572 |
| 313 | 20230710 | 134900 | 4077492730 | 9040 | 9040 | 9050 | 9030 | 1613 |
| 314 | 20230710 | 134800 | 4062909870 | 9040 | 9040 | 9050 | 9030 | 2733 |
| 315 | 20230710 | 134700 | 4038203750 | 9040 | 9040 | 9040 | 9040 | 1164 |
| 316 | 20230710 | 134600 | 4027681190 | 9040 | 9030 | 9050 | 9020 | 7770 |
| 317 | 20230710 | 134500 | 3957461470 | 9020 | 9020 | 9020 | 9010 | 4449 |
| 318 | 20230710 | 134400 | 3917334580 | 9020 | 9010 | 9020 | 9010 | 3039 |
| 319 | 20230710 | 134300 | 3889949040 | 9000 | 9000 | 9010 | 9000 | 2461 |
| 320 | 20230710 | 134200 | 3867796820 | 9000 | 9000 | 9000 | 8990 | 883 |
| 321 | 20230710 | 134100 | 3859852900 | 9000 | 9000 | 9000 | 8990 | 392 |
| 322 | 20230710 | 134000 | 3856327990 | 9000 | 9010 | 9010 | 9000 | 2163 |
| 323 | 20230710 | 133900 | 3836860320 | 9010 | 9000 | 9010 | 8990 | 1874 |
| 324 | 20230710 | 133800 | 3819996940 | 9000 | 9000 | 9010 | 9000 | 179 |
| 325 | 20230710 | 133700 | 3818385870 | 9010 | 9000 | 9010 | 9000 | 1272 |
| 326 | 20230710 | 133600 | 3806937860 | 9000 | 9000 | 9000 | 8990 | 1627 |
| 327 | 20230710 | 133500 | 3792297940 | 9000 | 9010 | 9020 | 9000 | 5547 |
| 328 | 20230710 | 133400 | 3742347730 | 9010 | 9000 | 9010 | 8990 | 6669 |
| 329 | 20230710 | 133300 | 3682359380 | 9000 | 8990 | 9000 | 8990 | 496 |
| 330 | 20230710 | 133200 | 3677898570 | 9000 | 8990 | 9000 | 8990 | 1902 |
| 331 | 20230710 | 133100 | 3660798150 | 8990 | 8990 | 8990 | 8980 | 572 |
| 332 | 20230710 | 133000 | 3655658940 | 8990 | 8990 | 8990 | 8980 | 397 |
| 333 | 20230710 | 132900 | 3652092990 | 8990 | 8990 | 8990 | 8980 | 467 |
| 334 | 20230710 | 132800 | 3647897740 | 8990 | 8980 | 8990 | 8970 | 1891 |
| 335 | 20230710 | 132700 | 3630919510 | 8980 | 8980 | 8980 | 8970 | 2158 |
| 336 | 20230710 | 132600 | 3611549330 | 8970 | 8970 | 8980 | 8960 | 1531 |
| 337 | 20230710 | 132500 | 3597816150 | 8970 | 8970 | 8970 | 8960 | 712 |
| 338 | 20230710 | 132400 | 3591432590 | 8970 | 8970 | 8970 | 8960 | 963 |
| 339 | 20230710 | 132300 | 3582797550 | 8970 | 8970 | 8970 | 8960 | 1240 |
| 340 | 20230710 | 132200 | 3571683830 | 8970 | 8970 | 8980 | 8970 | 7693 |
| 341 | 20230710 | 132100 | 3502676880 | 8980 | 8980 | 8980 | 8980 | 167 |
| 342 | 20230710 | 132000 | 3501177220 | 8970 | 8970 | 8980 | 8970 | 415 |
| 343 | 20230710 | 131900 | 3497454650 | 8970 | 8970 | 8970 | 8970 | 708 |
| 344 | 20230710 | 131800 | 3491103890 | 8970 | 8980 | 8980 | 8970 | 317 |
| 345 | 20230710 | 131700 | 3488260310 | 8980 | 8980 | 8980 | 8970 | 869 |
| 346 | 20230710 | 131600 | 3480462960 | 8980 | 8980 | 8980 | 8970 | 681 |
| 347 | 20230710 | 131500 | 3474350660 | 8980 | 8970 | 8980 | 8970 | 1360 |
| 348 | 20230710 | 131400 | 3462142070 | 8970 | 8970 | 8980 | 8970 | 1204 |
| 349 | 20230710 | 131300 | 3451338230 | 8970 | 8980 | 8980 | 8970 | 505 |
| 350 | 20230710 | 131200 | 3446806840 | 8970 | 8980 | 8980 | 8970 | 723 |
| 351 | 20230710 | 131100 | 3440318900 | 8980 | 8970 | 8980 | 8970 | 465 |
| 352 | 20230710 | 131000 | 3436146330 | 8980 | 8970 | 8980 | 8970 | 929 |
| 353 | 20230710 | 130900 | 3427807080 | 8980 | 8980 | 8980 | 8970 | 313 |
| 354 | 20230710 | 130800 | 3424996350 | 8980 | 8980 | 8990 | 8980 | 3395 |
| 355 | 20230710 | 130700 | 3394508300 | 8970 | 8980 | 8980 | 8970 | 524 |
| 356 | 20230710 | 130600 | 3389806360 | 8980 | 8980 | 8980 | 8970 | 418 |
| 357 | 20230710 | 130500 | 3386055800 | 8980 | 8980 | 8980 | 8970 | 421 |
| 358 | 20230710 | 130400 | 3382278350 | 8980 | 8970 | 8980 | 8970 | 498 |
| 359 | 20230710 | 130300 | 3377809390 | 8980 | 8980 | 8980 | 8980 | 3 |
| 360 | 20230710 | 130200 | 3377782450 | 8970 | 8980 | 8980 | 8970 | 312 |
| 361 | 20230710 | 130100 | 3374983770 | 8980 | 8980 | 8980 | 8970 | 398 |
| 362 | 20230710 | 130000 | 3371412810 | 8980 | 8980 | 8980 | 8970 | 311 |
| 363 | 20230710 | 125900 | 3368623110 | 8970 | 8970 | 8980 | 8970 | 357 |
| 364 | 20230710 | 125800 | 3365420350 | 8980 | 8970 | 8980 | 8970 | 320 |
| 365 | 20230710 | 125700 | 3362549870 | 8970 | 8970 | 8980 | 8970 | 815 |
| 366 | 20230710 | 125600 | 3355239260 | 8980 | 8980 | 8980 | 8970 | 3704 |
| 367 | 20230710 | 125500 | 3322014280 | 8980 | 8970 | 8980 | 8970 | 1643 |
| 368 | 20230710 | 125400 | 3307263380 | 8970 | 8980 | 8980 | 8970 | 1340 |
| 369 | 20230710 | 125300 | 3295230220 | 8970 | 8970 | 8980 | 8970 | 337 |
| 370 | 20230710 | 125200 | 3292207260 | 8970 | 8970 | 8980 | 8970 | 1426 |
| 371 | 20230710 | 125100 | 3279406030 | 8980 | 8990 | 8990 | 8970 | 1827 |
| 372 | 20230710 | 125000 | 3262998570 | 8980 | 8990 | 8990 | 8980 | 4289 |
| 373 | 20230710 | 124900 | 3224478300 | 8990 | 8980 | 8990 | 8970 | 2880 |
| 374 | 20230710 | 124800 | 3198614300 | 8970 | 8980 | 8980 | 8970 | 549 |
| 375 | 20230710 | 124700 | 3193687860 | 8980 | 8980 | 8980 | 8970 | 411 |
| 376 | 20230710 | 124600 | 3190000160 | 8980 | 8980 | 8980 | 8970 | 272 |
| 377 | 20230710 | 124500 | 3187557720 | 8970 | 8970 | 8980 | 8970 | 359 |
| 378 | 20230710 | 124400 | 3184336990 | 8970 | 8970 | 8980 | 8970 | 1147 |
| 379 | 20230710 | 124300 | 3174048390 | 8970 | 8980 | 8980 | 8970 | 440 |
| 380 | 20230710 | 124200 | 3170101550 | 8970 | 8970 | 8980 | 8970 | 854 |
| 381 | 20230710 | 124100 | 3162439490 | 8980 | 8970 | 8980 | 8970 | 382 |
| 382 | 20230710 | 124000 | 3159012320 | 8980 | 8980 | 8980 | 8970 | 1504 |
| 383 | 20230710 | 123900 | 3145509410 | 8970 | 8960 | 8980 | 8960 | 5756 |
| 384 | 20230710 | 123800 | 3093879090 | 8960 | 8970 | 8970 | 8960 | 466 |
| 385 | 20230710 | 123700 | 3089703370 | 8970 | 8970 | 8970 | 8960 | 600 |
| 386 | 20230710 | 123600 | 3084325480 | 8970 | 8970 | 8970 | 8960 | 397 |
| 387 | 20230710 | 123500 | 3080768300 | 8970 | 8960 | 8970 | 8960 | 553 |
| 388 | 20230710 | 123400 | 3075812460 | 8970 | 8970 | 8970 | 8960 | 820 |
| 389 | 20230710 | 123300 | 3068464270 | 8960 | 8960 | 8970 | 8960 | 759 |
| 390 | 20230710 | 123200 | 3061663420 | 8960 | 8970 | 8970 | 8960 | 802 |
| 391 | 20230710 | 123100 | 3054472680 | 8970 | 8970 | 8970 | 8960 | 637 |
| 392 | 20230710 | 123000 | 3048761880 | 8960 | 8960 | 8970 | 8960 | 321 |
| 393 | 20230710 | 122900 | 3045885710 | 8970 | 8960 | 8970 | 8960 | 320 |
| 394 | 20230710 | 122800 | 3043018500 | 8970 | 8970 | 8970 | 8970 | 550 |
| 395 | 20230710 | 122700 | 3038085000 | 8960 | 8970 | 8970 | 8960 | 785 |
| 396 | 20230710 | 122600 | 3031049990 | 8970 | 8970 | 8970 | 8960 | 2594 |
| 397 | 20230710 | 122500 | 3007795180 | 8970 | 8980 | 8990 | 8970 | 9961 |
| 398 | 20230710 | 122400 | 2918364690 | 8980 | 8980 | 8980 | 8980 | 321 |
| 399 | 20230710 | 122300 | 2915482110 | 8990 | 8990 | 8990 | 8980 | 2285 |
| 400 | 20230710 | 122200 | 2894942300 | 9000 | 8990 | 9000 | 8990 | 16 |
| 401 | 20230710 | 122100 | 2894798400 | 8990 | 8990 | 8990 | 8990 | 1235 |
| 402 | 20230710 | 122000 | 2883695750 | 8990 | 8990 | 9000 | 8990 | 488 |
| 403 | 20230710 | 121900 | 2879308070 | 9000 | 9000 | 9010 | 8990 | 5585 |
| 404 | 20230710 | 121800 | 2829047080 | 9000 | 9000 | 9000 | 9000 | 319 |
| 405 | 20230710 | 121700 | 2826176080 | 9020 | 9010 | 9020 | 9000 | 1665 |
| 406 | 20230710 | 121600 | 2811176920 | 9010 | 9000 | 9020 | 9000 | 953 |
| 407 | 20230710 | 121500 | 2802590400 | 9000 | 9010 | 9010 | 9000 | 2776 |
| 408 | 20230710 | 121400 | 2777581720 | 9010 | 9020 | 9020 | 9010 | 6857 |
| 409 | 20230710 | 121300 | 2715761830 | 9010 | 9020 | 9020 | 9010 | 417 |
| 410 | 20230710 | 121200 | 2712003680 | 9020 | 9010 | 9020 | 9010 | 369 |
| 411 | 20230710 | 121100 | 2708678370 | 9020 | 9020 | 9020 | 9010 | 2488 |
| 412 | 20230710 | 121000 | 2686236730 | 9010 | 9020 | 9020 | 9010 | 366 |
| 413 | 20230710 | 120900 | 2682938500 | 9020 | 9010 | 9020 | 9010 | 465 |
| 414 | 20230710 | 120800 | 2678747410 | 9010 | 9020 | 9020 | 9010 | 482 |
| 415 | 20230710 | 120700 | 2674403850 | 9010 | 9020 | 9020 | 9010 | 327 |
| 416 | 20230710 | 120600 | 2671457510 | 9020 | 9010 | 9020 | 9010 | 467 |
| 417 | 20230710 | 120500 | 2667249360 | 9020 | 9010 | 9020 | 9010 | 351 |
| 418 | 20230710 | 120400 | 2664085050 | 9010 | 9020 | 9020 | 9010 | 1640 |
| 419 | 20230710 | 120300 | 2649295440 | 9020 | 9020 | 9020 | 9010 | 1124 |
| 420 | 20230710 | 120200 | 2639160040 | 9020 | 9020 | 9020 | 9010 | 1026 |
| 421 | 20230710 | 120100 | 2629908710 | 9020 | 9010 | 9020 | 9010 | 1427 |
| 422 | 20230710 | 120000 | 2617045250 | 9020 | 9010 | 9020 | 9010 | 475 |
| 423 | 20230710 | 115900 | 2612763940 | 9020 | 9010 | 9020 | 9010 | 309 |
| 424 | 20230710 | 115800 | 2609977760 | 9020 | 9020 | 9020 | 9010 | 715 |
| 425 | 20230710 | 115700 | 2603531650 | 9010 | 9020 | 9020 | 9010 | 407 |
| 426 | 20230710 | 115600 | 2599863580 | 9010 | 9010 | 9020 | 9010 | 471 |
| 427 | 20230710 | 115500 | 2595619520 | 9020 | 9010 | 9020 | 9010 | 537 |
| 428 | 20230710 | 115400 | 2590780380 | 9010 | 9010 | 9010 | 9010 | 606 |
| 429 | 20230710 | 115300 | 2585320320 | 9010 | 9020 | 9020 | 9010 | 676 |
| 430 | 20230710 | 115200 | 2579226920 | 9020 | 9020 | 9020 | 9010 | 725 |
| 431 | 20230710 | 115100 | 2572690500 | 9020 | 9010 | 9020 | 9000 | 1515 |
| 432 | 20230710 | 115000 | 2559040830 | 9010 | 9010 | 9010 | 9000 | 582 |
| 433 | 20230710 | 114900 | 2553800080 | 9010 | 9010 | 9010 | 9000 | 970 |
| 434 | 20230710 | 114800 | 2545063580 | 9010 | 9000 | 9010 | 9000 | 465 |
| 435 | 20230710 | 114700 | 2540877010 | 9000 | 9000 | 9010 | 9000 | 500 |
| 436 | 20230710 | 114600 | 2536375150 | 9000 | 9010 | 9010 | 9000 | 368 |
| 437 | 20230710 | 114500 | 2533062900 | 9010 | 9000 | 9010 | 9000 | 370 |
| 438 | 20230710 | 114400 | 2529732880 | 9000 | 9000 | 9000 | 9000 | 332 |
| 439 | 20230710 | 114300 | 2526744880 | 9010 | 9010 | 9010 | 9000 | 446 |
| 440 | 20230710 | 114200 | 2522729490 | 9010 | 9010 | 9010 | 9000 | 3614 |
| 441 | 20230710 | 114100 | 2490171210 | 9010 | 9010 | 9020 | 9010 | 247 |
| 442 | 20230710 | 114000 | 2487945720 | 9010 | 9020 | 9020 | 9010 | 570 |
| 443 | 20230710 | 113900 | 2482807410 | 9010 | 9020 | 9020 | 9010 | 477 |
| 444 | 20230710 | 113800 | 2478509550 | 9020 | 9020 | 9020 | 9010 | 1942 |
| 445 | 20230710 | 113700 | 2460995800 | 9020 | 9020 | 9020 | 9020 | 1753 |
| 446 | 20230710 | 113600 | 2445183740 | 9020 | 9020 | 9020 | 9020 | 292 |
| 447 | 20230710 | 113500 | 2442549900 | 9030 | 9020 | 9040 | 9020 | 241 |
| 448 | 20230710 | 113400 | 2440373190 | 9020 | 9030 | 9030 | 9020 | 3059 |
| 449 | 20230710 | 113300 | 2412760620 | 9030 | 9030 | 9030 | 9020 | 1582 |
| 450 | 20230710 | 113200 | 2398478240 | 9030 | 9030 | 9030 | 9020 | 1820 |
| 451 | 20230710 | 113100 | 2382050490 | 9040 | 9030 | 9040 | 9030 | 715 |
| 452 | 20230710 | 113000 | 2375594020 | 9030 | 9040 | 9040 | 9030 | 1354 |
| 453 | 20230710 | 112900 | 2363367310 | 9030 | 9030 | 9040 | 9030 | 2082 |
| 454 | 20230710 | 112800 | 2344562610 | 9030 | 9040 | 9040 | 9020 | 135 |
| 455 | 20230710 | 112700 | 2343343450 | 9040 | 9050 | 9050 | 9020 | 2891 |
| 456 | 20230710 | 112600 | 2317217060 | 9050 | 9050 | 9050 | 9040 | 819 |
| 457 | 20230710 | 112500 | 2309808660 | 9050 | 9050 | 9050 | 9040 | 889 |
| 458 | 20230710 | 112400 | 2301767450 | 9050 | 9050 | 9050 | 9040 | 1021 |
| 459 | 20230710 | 112300 | 2292533110 | 9050 | 9040 | 9050 | 9030 | 1714 |
| 460 | 20230710 | 112200 | 2277034690 | 9030 | 9040 | 9040 | 9030 | 1230 |
| 461 | 20230710 | 112100 | 2265925520 | 9040 | 9040 | 9040 | 9030 | 637 |
| 462 | 20230710 | 112000 | 2260173040 | 9040 | 9050 | 9050 | 9040 | 1113 |
| 463 | 20230710 | 111900 | 2250109850 | 9050 | 9050 | 9050 | 9030 | 601 |
| 464 | 20230710 | 111800 | 2244678050 | 9050 | 9050 | 9050 | 9030 | 2395 |
| 465 | 20230710 | 111700 | 2223031070 | 9040 | 9040 | 9050 | 9030 | 930 |
| 466 | 20230710 | 111600 | 2214624450 | 9040 | 9050 | 9050 | 9040 | 1391 |
| 467 | 20230710 | 111500 | 2202046010 | 9050 | 9050 | 9050 | 9050 | 629 |
| 468 | 20230710 | 111400 | 2196353560 | 9050 | 9050 | 9050 | 9040 | 503 |
| 469 | 20230710 | 111300 | 2191801520 | 9050 | 9040 | 9050 | 9040 | 875 |
| 470 | 20230710 | 111200 | 2183890030 | 9040 | 9030 | 9040 | 9020 | 1857 |
| 471 | 20230710 | 111100 | 2167123370 | 9050 | 9050 | 9050 | 9040 | 805 |
| 472 | 20230710 | 111000 | 2159840920 | 9050 | 9050 | 9050 | 9040 | 526 |
| 473 | 20230710 | 110900 | 2155082620 | 9050 | 9060 | 9060 | 9040 | 2243 |
| 474 | 20230710 | 110800 | 2134776880 | 9060 | 9050 | 9060 | 9050 | 1207 |
| 475 | 20230710 | 110700 | 2123851920 | 9040 | 9040 | 9050 | 9030 | 753 |
| 476 | 20230710 | 110600 | 2117045340 | 9040 | 9030 | 9040 | 9030 | 1316 |
| 477 | 20230710 | 110500 | 2105150710 | 9030 | 9050 | 9050 | 9010 | 3484 |
| 478 | 20230710 | 110400 | 2073662360 | 9040 | 9030 | 9050 | 9020 | 4177 |
| 479 | 20230710 | 110300 | 2035912630 | 9030 | 9030 | 9030 | 9000 | 1874 |
| 480 | 20230710 | 110200 | 2019021950 | 9030 | 9040 | 9040 | 9030 | 779 |
| 481 | 20230710 | 110100 | 2011983790 | 9030 | 9030 | 9040 | 9020 | 961 |
| 482 | 20230710 | 110000 | 2003304560 | 9030 | 9040 | 9040 | 9020 | 2382 |
| 483 | 20230710 | 105900 | 1981786700 | 9040 | 9030 | 9040 | 9030 | 861 |
| 484 | 20230710 | 105800 | 1974006990 | 9030 | 9030 | 9030 | 9020 | 657 |
| 485 | 20230710 | 105700 | 1968076290 | 9020 | 9030 | 9030 | 9020 | 1609 |
| 486 | 20230710 | 105600 | 1953561240 | 9030 | 9020 | 9030 | 9020 | 953 |
| 487 | 20230710 | 105500 | 1944962600 | 9020 | 9020 | 9020 | 9010 | 1012 |
| 488 | 20230710 | 105400 | 1935834480 | 9020 | 9000 | 9020 | 9000 | 1335 |
| 489 | 20230710 | 105300 | 1923807470 | 9000 | 9000 | 9000 | 8990 | 2151 |
| 490 | 20230710 | 105200 | 1904449470 | 9000 | 8990 | 9000 | 8990 | 654 |
| 491 | 20230710 | 105100 | 1898563480 | 9000 | 9000 | 9010 | 8990 | 1220 |
| 492 | 20230710 | 105000 | 1887581240 | 9000 | 8990 | 9000 | 8980 | 805 |
| 493 | 20230710 | 104900 | 1880343980 | 8990 | 8990 | 8990 | 8990 | 29 |
| 494 | 20230710 | 104800 | 1880083270 | 8990 | 8980 | 8990 | 8980 | 52 |
| 495 | 20230710 | 104700 | 1879615980 | 8980 | 8980 | 8980 | 8980 | 664 |
| 496 | 20230710 | 104600 | 1873653260 | 8980 | 8980 | 8980 | 8970 | 1121 |
| 497 | 20230710 | 104500 | 1863588620 | 8980 | 8970 | 8980 | 8970 | 2184 |
| 498 | 20230710 | 104400 | 1843998080 | 8970 | 8970 | 8970 | 8970 | 2643 |
| 499 | 20230710 | 104300 | 1820290370 | 8970 | 8970 | 8970 | 8970 | 264 |
| 500 | 20230710 | 104200 | 1817922290 | 8970 | 8970 | 8970 | 8970 | 657 |
| 501 | 20230710 | 104100 | 1812029000 | 8970 | 8960 | 8970 | 8950 | 2028 |
| 502 | 20230710 | 104000 | 1793857830 | 8960 | 8970 | 8970 | 8950 | 8217 |
| 503 | 20230710 | 103900 | 1720172400 | 8970 | 8990 | 8990 | 8970 | 2100 |
| 504 | 20230710 | 103800 | 1701314480 | 8980 | 8990 | 8990 | 8980 | 356 |
| 505 | 20230710 | 103700 | 1698116160 | 8990 | 8990 | 8990 | 8990 | 18 |
| 506 | 20230710 | 103600 | 1697954340 | 8980 | 8980 | 8980 | 8980 | 561 |
| 507 | 20230710 | 103500 | 1692916560 | 8990 | 8990 | 8990 | 8980 | 2409 |
| 508 | 20230710 | 103400 | 1671262150 | 8990 | 9000 | 9010 | 8990 | 2667 |
| 509 | 20230710 | 103300 | 1647261150 | 9000 | 9000 | 9000 | 9000 | 115 |
| 510 | 20230710 | 103200 | 1646226150 | 9000 | 9010 | 9010 | 9000 | 793 |
| 511 | 20230710 | 103100 | 1639088630 | 9010 | 9010 | 9010 | 9010 | 20 |
| 512 | 20230710 | 103000 | 1638908430 | 9010 | 9000 | 9010 | 9000 | 2090 |
| 513 | 20230710 | 102900 | 1620098400 | 9000 | 9000 | 9000 | 8990 | 932 |
| 514 | 20230710 | 102800 | 1611718670 | 9000 | 8990 | 9000 | 8990 | 67 |
| 515 | 20230710 | 102700 | 1611115680 | 9000 | 9000 | 9010 | 9000 | 2546 |
| 516 | 20230710 | 102600 | 1588201670 | 8990 | 8990 | 8990 | 8990 | 173 |
| 517 | 20230710 | 102500 | 1586646400 | 8990 | 8990 | 8990 | 8990 | 1905 |
| 518 | 20230710 | 102400 | 1569520450 | 9000 | 8990 | 9000 | 8990 | 16 |
| 519 | 20230710 | 102300 | 1569376600 | 8990 | 8990 | 9000 | 8990 | 1611 |
| 520 | 20230710 | 102200 | 1554893700 | 8990 | 8990 | 8990 | 8980 | 1599 |
| 521 | 20230710 | 102100 | 1540529500 | 8990 | 9000 | 9010 | 8980 | 1577 |
| 522 | 20230710 | 102000 | 1526342430 | 9000 | 9000 | 9000 | 9000 | 1443 |
| 523 | 20230710 | 101900 | 1513355430 | 9010 | 8990 | 9010 | 8990 | 628 |
| 524 | 20230710 | 101800 | 1507701900 | 8980 | 8980 | 9000 | 8980 | 318 |
| 525 | 20230710 | 101700 | 1504842000 | 8980 | 9000 | 9000 | 8980 | 4598 |
| 526 | 20230710 | 101600 | 1463484140 | 9000 | 8990 | 9000 | 8990 | 393 |
| 527 | 20230710 | 101500 | 1459950990 | 8990 | 9000 | 9000 | 8990 | 1411 |
| 528 | 20230710 | 101400 | 1447261590 | 9000 | 8990 | 9010 | 8990 | 600 |
| 529 | 20230710 | 101300 | 1441861650 | 8990 | 8990 | 8990 | 8980 | 723 |
| 530 | 20230710 | 101200 | 1435361910 | 8990 | 9010 | 9010 | 8990 | 1492 |
| 531 | 20230710 | 101100 | 1421940920 | 9010 | 9000 | 9010 | 9000 | 1097 |
| 532 | 20230710 | 101000 | 1412067890 | 8990 | 9000 | 9000 | 8990 | 2450 |
| 533 | 20230710 | 100900 | 1390028690 | 9000 | 9000 | 9000 | 8990 | 870 |
| 534 | 20230710 | 100800 | 1382199690 | 9000 | 9010 | 9020 | 9000 | 696 |
| 535 | 20230710 | 100700 | 1375930180 | 9010 | 9000 | 9010 | 8990 | 824 |
| 536 | 20230710 | 100600 | 1368515130 | 8990 | 9020 | 9020 | 8990 | 3883 |
| 537 | 20230710 | 100500 | 1333538550 | 9020 | 9020 | 9030 | 9020 | 1128 |
| 538 | 20230710 | 100400 | 1323362990 | 9010 | 9020 | 9020 | 9010 | 775 |
| 539 | 20230710 | 100300 | 1316372610 | 9020 | 9020 | 9020 | 9010 | 41 |
| 540 | 20230710 | 100200 | 1316002900 | 9020 | 9020 | 9020 | 9010 | 222 |
| 541 | 20230710 | 100100 | 1314001010 | 9020 | 9010 | 9020 | 9010 | 15 |
| 542 | 20230710 | 100000 | 1313865820 | 9020 | 9020 | 9030 | 9020 | 504 |
| 543 | 20230710 | 095900 | 1309318400 | 9020 | 9030 | 9030 | 9020 | 224 |
| 544 | 20230710 | 095800 | 1307296680 | 9030 | 9040 | 9040 | 9020 | 2394 |
| 545 | 20230710 | 095700 | 1285678430 | 9040 | 9050 | 9050 | 9040 | 754 |
| 546 | 20230710 | 095600 | 1278856770 | 9050 | 9030 | 9050 | 9030 | 2597 |
| 547 | 20230710 | 095500 | 1255398860 | 9020 | 9030 | 9030 | 9020 | 11 |
| 548 | 20230710 | 095400 | 1255299540 | 9030 | 9030 | 9030 | 9020 | 365 |
| 549 | 20230710 | 095300 | 1252004410 | 9030 | 9020 | 9030 | 9020 | 1139 |
| 550 | 20230710 | 095200 | 1241726310 | 9020 | 9020 | 9020 | 9010 | 529 |
| 551 | 20230710 | 095100 | 1236954830 | 9020 | 9010 | 9020 | 9000 | 2701 |
| 552 | 20230710 | 095000 | 1212623600 | 9020 | 9030 | 9030 | 9010 | 2687 |
| 553 | 20230710 | 094900 | 1188372910 | 9040 | 9040 | 9040 | 9040 | 379 |
| 554 | 20230710 | 094800 | 1184946750 | 9050 | 9040 | 9050 | 9040 | 150 |
| 555 | 20230710 | 094700 | 1183590630 | 9050 | 9070 | 9070 | 9050 | 1825 |
| 556 | 20230710 | 094600 | 1167059390 | 9070 | 9070 | 9070 | 9060 | 1964 |
| 557 | 20230710 | 094500 | 1149257730 | 9070 | 9060 | 9070 | 9050 | 694 |
| 558 | 20230710 | 094400 | 1142968280 | 9070 | 9060 | 9080 | 9050 | 1544 |
| 559 | 20230710 | 094300 | 1128985040 | 9080 | 9080 | 9080 | 9060 | 914 |
| 560 | 20230710 | 094200 | 1120699490 | 9080 | 9090 | 9090 | 9070 | 1122 |
| 561 | 20230710 | 094100 | 1110511190 | 9070 | 9080 | 9090 | 9070 | 1425 |
| 562 | 20230710 | 094000 | 1097573530 | 9080 | 9080 | 9080 | 9070 | 391 |
| 563 | 20230710 | 093900 | 1094024560 | 9090 | 9080 | 9090 | 9070 | 2021 |
| 564 | 20230710 | 093800 | 1075671000 | 9080 | 9070 | 9080 | 9060 | 962 |
| 565 | 20230710 | 093700 | 1066946260 | 9070 | 9080 | 9080 | 9070 | 923 |
| 566 | 20230710 | 093600 | 1058569970 | 9080 | 9080 | 9080 | 9080 | 1569 |
| 567 | 20230710 | 093500 | 1044323450 | 9080 | 9080 | 9080 | 9070 | 874 |
| 568 | 20230710 | 093400 | 1036389730 | 9080 | 9080 | 9080 | 9060 | 721 |
| 569 | 20230710 | 093300 | 1029847660 | 9080 | 9060 | 9080 | 9050 | 1223 |
| 570 | 20230710 | 093200 | 1018762630 | 9060 | 9060 | 9060 | 9050 | 952 |
| 571 | 20230710 | 093100 | 1010142080 | 9060 | 9020 | 9070 | 9020 | 4206 |
| 572 | 20230710 | 093000 | 972124950 | 9020 | 9020 | 9020 | 9010 | 713 |
| 573 | 20230710 | 092900 | 965693790 | 9020 | 9010 | 9020 | 8970 | 3892 |
| 574 | 20230710 | 092800 | 930685230 | 9020 | 9000 | 9020 | 8990 | 748 |
| 575 | 20230710 | 092700 | 923952430 | 9000 | 9000 | 9020 | 8990 | 5632 |
| 576 | 20230710 | 092600 | 873262340 | 9000 | 9020 | 9020 | 9000 | 2799 |
| 577 | 20230710 | 092500 | 848040880 | 9010 | 9020 | 9030 | 9000 | 2624 |
| 578 | 20230710 | 092400 | 824388900 | 9030 | 9020 | 9030 | 9010 | 1371 |
| 579 | 20230710 | 092300 | 812022640 | 9010 | 9040 | 9050 | 9010 | 2682 |
| 580 | 20230710 | 092200 | 787795260 | 9040 | 9070 | 9090 | 9040 | 3792 |
| 581 | 20230710 | 092100 | 753432680 | 9090 | 9090 | 9100 | 9080 | 2069 |
| 582 | 20230710 | 092000 | 734638220 | 9090 | 9070 | 9100 | 9070 | 3797 |
| 583 | 20230710 | 091900 | 700158690 | 9050 | 9090 | 9090 | 9050 | 1269 |
| 584 | 20230710 | 091800 | 688655930 | 9090 | 9120 | 9120 | 9020 | 3013 |
| 585 | 20230710 | 091700 | 661363870 | 9090 | 9110 | 9120 | 9070 | 1068 |
| 586 | 20230710 | 091600 | 651654110 | 9120 | 9120 | 9120 | 9100 | 1530 |
| 587 | 20230710 | 091500 | 637711690 | 9120 | 9120 | 9120 | 9120 | 714 |
| 588 | 20230710 | 091400 | 631200010 | 9120 | 9100 | 9130 | 9100 | 2469 |
| 589 | 20230710 | 091300 | 608685730 | 9100 | 9130 | 9140 | 9100 | 2542 |
| 590 | 20230710 | 091200 | 585488570 | 9140 | 9130 | 9140 | 9120 | 3645 |
| 591 | 20230710 | 091100 | 552202650 | 9130 | 9120 | 9130 | 9080 | 4867 |
| 592 | 20230710 | 091000 | 507905990 | 9120 | 9140 | 9140 | 9120 | 4164 |
| 593 | 20230710 | 090900 | 469885040 | 9140 | 9110 | 9140 | 9110 | 4017 |
| 594 | 20230710 | 090800 | 433217880 | 9120 | 9130 | 9140 | 9100 | 4501 |
| 595 | 20230710 | 090700 | 392147820 | 9130 | 9090 | 9150 | 9080 | 6089 |
| 596 | 20230710 | 090600 | 336631800 | 9090 | 9050 | 9090 | 9050 | 2616 |
| 597 | 20230710 | 090500 | 312887440 | 9050 | 9050 | 9090 | 9030 | 3401 |
| 598 | 20230710 | 090400 | 282054220 | 9050 | 9060 | 9090 | 9050 | 2479 |
| 599 | 20230710 | 090300 | 259551920 | 9060 | 9010 | 9060 | 8990 | 5409 |
| 600 | 20230710 | 090200 | 210660340 | 9030 | 9020 | 9060 | 8990 | 4374 |
| 601 | 20230710 | 090100 | 171187520 | 9060 | 9050 | 9070 | 9010 | 1977 |
| 602 | 20230710 | 090000 | 153313040 | 9050 | 9100 | 9100 | 8940 | 16995 |