30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 3 | 20230724 | 185600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20230724 | 185500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20230724 | 185400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20230724 | 185300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20230724 | 185200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20230724 | 185100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20230724 | 185000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20230724 | 184900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20230724 | 184800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20230724 | 184700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20230724 | 184600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20230724 | 184500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20230724 | 184400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20230724 | 184300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20230724 | 184200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20230724 | 184100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20230724 | 184000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20230724 | 183900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20230724 | 183800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20230724 | 183700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20230724 | 183600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20230724 | 183500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20230724 | 183400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20230724 | 183300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20230724 | 183200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20230724 | 183100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20230724 | 183000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20230724 | 182900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20230724 | 182800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20230724 | 182700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 33 | 20230724 | 182600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20230724 | 182500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20230724 | 182400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20230724 | 182300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20230724 | 182200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20230724 | 182100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20230724 | 182000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20230724 | 181900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20230724 | 181800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20230724 | 181700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20230724 | 181600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20230724 | 181500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20230724 | 181400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20230724 | 181300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20230724 | 181200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20230724 | 181100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20230724 | 181000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20230724 | 180900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20230724 | 180800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20230724 | 180700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20230724 | 180600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20230724 | 180500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20230724 | 180400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20230724 | 180300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20230724 | 180200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20230724 | 180100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20230724 | 180000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20230724 | 175900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20230724 | 175800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20230724 | 175700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 63 | 20230724 | 175600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20230724 | 175500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20230724 | 175400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20230724 | 175300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20230724 | 175200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20230724 | 175100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20230724 | 175000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20230724 | 174900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20230724 | 174800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20230724 | 174700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20230724 | 174600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20230724 | 174500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20230724 | 174400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20230724 | 174300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20230724 | 174200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20230724 | 174100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20230724 | 174000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20230724 | 173900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20230724 | 173800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20230724 | 173700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20230724 | 173600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20230724 | 173500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20230724 | 173400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20230724 | 173300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20230724 | 173200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20230724 | 173100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20230724 | 173000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20230724 | 172900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20230724 | 172800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20230724 | 172700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 93 | 20230724 | 172600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20230724 | 172500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20230724 | 172400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20230724 | 172300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20230724 | 172200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20230724 | 172100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20230724 | 172000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20230724 | 171900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20230724 | 171800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20230724 | 171700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20230724 | 171600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20230724 | 171500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20230724 | 171400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20230724 | 171300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20230724 | 171200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20230724 | 171100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20230724 | 171000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20230724 | 170900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20230724 | 170800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20230724 | 170700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20230724 | 170600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20230724 | 170500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20230724 | 170400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20230724 | 170300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20230724 | 170200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20230724 | 170100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20230724 | 170000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20230724 | 165900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20230724 | 165800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20230724 | 165700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 123 | 20230724 | 165600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20230724 | 165500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20230724 | 165400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20230724 | 165300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20230724 | 165200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20230724 | 165100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20230724 | 165000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20230724 | 164900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20230724 | 164800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20230724 | 164700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20230724 | 164600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20230724 | 164500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20230724 | 164400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20230724 | 164300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20230724 | 164200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20230724 | 164100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20230724 | 164000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20230724 | 163900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20230724 | 163800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20230724 | 163700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20230724 | 163600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20230724 | 163500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20230724 | 163400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20230724 | 163300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20230724 | 163200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20230724 | 163100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20230724 | 163000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20230724 | 162900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20230724 | 162800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20230724 | 162700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 153 | 20230724 | 162600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20230724 | 162500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20230724 | 162400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20230724 | 162300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20230724 | 162200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20230724 | 162100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20230724 | 162000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20230724 | 161900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20230724 | 161800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20230724 | 161700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20230724 | 161600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20230724 | 161500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20230724 | 161400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20230724 | 161300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20230724 | 161200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20230724 | 161100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20230724 | 161000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20230724 | 160900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20230724 | 160800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20230724 | 160700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20230724 | 160600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20230724 | 160500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20230724 | 160400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20230724 | 160300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20230724 | 160200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20230724 | 160100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20230724 | 160000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20230724 | 155900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20230724 | 155800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20230724 | 155700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 183 | 20230724 | 155600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20230724 | 155500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20230724 | 155400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20230724 | 155300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20230724 | 155200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20230724 | 155100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20230724 | 155000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20230724 | 154900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20230724 | 154800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20230724 | 154700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20230724 | 154600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20230724 | 154500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20230724 | 154400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20230724 | 154300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20230724 | 154200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20230724 | 154100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20230724 | 154000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20230724 | 153900 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20230724 | 153800 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20230724 | 153700 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20230724 | 153600 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20230724 | 153500 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20230724 | 153400 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20230724 | 153300 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20230724 | 153200 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20230724 | 153100 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20230724 | 153000 | 7093691080 | 8710 | 8710 | 8710 | 8710 | 27432 |
| 210 | 20230724 | 152900 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20230724 | 152800 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20230724 | 152700 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 213 | 20230724 | 152600 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20230724 | 152500 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20230724 | 152400 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20230724 | 152300 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20230724 | 152200 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20230724 | 152100 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20230724 | 152000 | 6854758360 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20230724 | 151900 | 6854758360 | 8710 | 8720 | 8720 | 8700 | 776 |
| 221 | 20230724 | 151800 | 6848000230 | 8710 | 8710 | 8720 | 8710 | 2899 |
| 222 | 20230724 | 151700 | 6822746980 | 8720 | 8720 | 8720 | 8710 | 2489 |
| 223 | 20230724 | 151600 | 6801043170 | 8720 | 8710 | 8720 | 8710 | 330 |
| 224 | 20230724 | 151500 | 6798167010 | 8720 | 8700 | 8720 | 8700 | 1403 |
| 225 | 20230724 | 151400 | 6785944670 | 8710 | 8710 | 8710 | 8700 | 780 |
| 226 | 20230724 | 151300 | 6779155020 | 8710 | 8710 | 8710 | 8700 | 1565 |
| 227 | 20230724 | 151200 | 6765525010 | 8710 | 8720 | 8720 | 8710 | 7699 |
| 228 | 20230724 | 151100 | 6698415870 | 8720 | 8720 | 8730 | 8720 | 1317 |
| 229 | 20230724 | 151000 | 6686930150 | 8730 | 8720 | 8730 | 8720 | 582 |
| 230 | 20230724 | 150900 | 6681852460 | 8720 | 8730 | 8730 | 8720 | 647 |
| 231 | 20230724 | 150800 | 6676205290 | 8730 | 8730 | 8730 | 8720 | 572 |
| 232 | 20230724 | 150700 | 6671214770 | 8730 | 8720 | 8730 | 8720 | 1015 |
| 233 | 20230724 | 150600 | 6662356600 | 8730 | 8730 | 8730 | 8720 | 308 |
| 234 | 20230724 | 150500 | 6659668910 | 8730 | 8730 | 8740 | 8730 | 527 |
| 235 | 20230724 | 150400 | 6655067470 | 8740 | 8730 | 8740 | 8720 | 1273 |
| 236 | 20230724 | 150300 | 6643955070 | 8730 | 8720 | 8730 | 8720 | 496 |
| 237 | 20230724 | 150200 | 6639626130 | 8730 | 8740 | 8740 | 8720 | 3669 |
| 238 | 20230724 | 150100 | 6607594330 | 8730 | 8740 | 8750 | 8730 | 664 |
| 239 | 20230724 | 150000 | 6601793450 | 8740 | 8730 | 8750 | 8730 | 762 |
| 240 | 20230724 | 145900 | 6595136420 | 8740 | 8740 | 8740 | 8730 | 675 |
| 241 | 20230724 | 145800 | 6589239260 | 8740 | 8730 | 8740 | 8730 | 744 |
| 242 | 20230724 | 145700 | 6582737940 | 8740 | 8730 | 8740 | 8730 | 1056 |
| 243 | 20230724 | 145600 | 6573516620 | 8740 | 8740 | 8740 | 8730 | 200 |
| 244 | 20230724 | 145500 | 6571769750 | 8740 | 8740 | 8740 | 8730 | 550 |
| 245 | 20230724 | 145400 | 6566966220 | 8730 | 8740 | 8740 | 8730 | 523 |
| 246 | 20230724 | 145300 | 6562397330 | 8730 | 8740 | 8740 | 8730 | 449 |
| 247 | 20230724 | 145200 | 6558475240 | 8740 | 8740 | 8740 | 8730 | 1105 |
| 248 | 20230724 | 145100 | 6548821110 | 8730 | 8730 | 8740 | 8730 | 132 |
| 249 | 20230724 | 145000 | 6547668600 | 8740 | 8730 | 8740 | 8730 | 1117 |
| 250 | 20230724 | 144900 | 6537915720 | 8740 | 8730 | 8750 | 8730 | 926 |
| 251 | 20230724 | 144800 | 6529819590 | 8740 | 8740 | 8750 | 8730 | 2239 |
| 252 | 20230724 | 144700 | 6510250780 | 8740 | 8730 | 8750 | 8730 | 5366 |
| 253 | 20230724 | 144600 | 6463351690 | 8740 | 8740 | 8740 | 8730 | 360 |
| 254 | 20230724 | 144500 | 6460206660 | 8740 | 8730 | 8740 | 8730 | 985 |
| 255 | 20230724 | 144400 | 6451606730 | 8730 | 8740 | 8740 | 8730 | 458 |
| 256 | 20230724 | 144300 | 6447607390 | 8740 | 8730 | 8740 | 8730 | 1283 |
| 257 | 20230724 | 144200 | 6436405870 | 8740 | 8730 | 8740 | 8730 | 708 |
| 258 | 20230724 | 144100 | 6430222440 | 8730 | 8740 | 8740 | 8730 | 894 |
| 259 | 20230724 | 144000 | 6422416410 | 8740 | 8740 | 8740 | 8730 | 483 |
| 260 | 20230724 | 143900 | 6418198500 | 8740 | 8730 | 8740 | 8730 | 449 |
| 261 | 20230724 | 143800 | 6414275380 | 8730 | 8740 | 8740 | 8730 | 136 |
| 262 | 20230724 | 143700 | 6413087960 | 8730 | 8730 | 8740 | 8730 | 768 |
| 263 | 20230724 | 143600 | 6406379260 | 8730 | 8740 | 8740 | 8730 | 359 |
| 264 | 20230724 | 143500 | 6403244090 | 8730 | 8730 | 8740 | 8730 | 533 |
| 265 | 20230724 | 143400 | 6398590010 | 8730 | 8730 | 8740 | 8730 | 1727 |
| 266 | 20230724 | 143300 | 6383512970 | 8720 | 8730 | 8730 | 8720 | 151 |
| 267 | 20230724 | 143200 | 6382195890 | 8720 | 8730 | 8730 | 8720 | 728 |
| 268 | 20230724 | 143100 | 6375843840 | 8730 | 8730 | 8730 | 8720 | 4438 |
| 269 | 20230724 | 143000 | 6337101220 | 8730 | 8730 | 8740 | 8730 | 2683 |
| 270 | 20230724 | 142900 | 6313677810 | 8740 | 8740 | 8740 | 8730 | 264 |
| 271 | 20230724 | 142800 | 6311371580 | 8740 | 8740 | 8750 | 8730 | 4035 |
| 272 | 20230724 | 142700 | 6276105410 | 8740 | 8750 | 8750 | 8740 | 488 |
| 273 | 20230724 | 142600 | 6271839280 | 8740 | 8750 | 8750 | 8740 | 284 |
| 274 | 20230724 | 142500 | 6269355880 | 8740 | 8740 | 8750 | 8740 | 464 |
| 275 | 20230724 | 142400 | 6265300290 | 8750 | 8750 | 8750 | 8740 | 372 |
| 276 | 20230724 | 142300 | 6262046740 | 8750 | 8750 | 8750 | 8740 | 399 |
| 277 | 20230724 | 142200 | 6258556600 | 8740 | 8750 | 8750 | 8740 | 489 |
| 278 | 20230724 | 142100 | 6254282680 | 8740 | 8740 | 8750 | 8740 | 280 |
| 279 | 20230724 | 142000 | 6251834300 | 8750 | 8750 | 8750 | 8740 | 660 |
| 280 | 20230724 | 141900 | 6246064620 | 8740 | 8750 | 8750 | 8740 | 474 |
| 281 | 20230724 | 141800 | 6241920460 | 8740 | 8740 | 8750 | 8740 | 483 |
| 282 | 20230724 | 141700 | 6237697760 | 8740 | 8750 | 8750 | 8740 | 427 |
| 283 | 20230724 | 141600 | 6233963000 | 8750 | 8750 | 8750 | 8740 | 312 |
| 284 | 20230724 | 141500 | 6231234130 | 8740 | 8740 | 8750 | 8740 | 446 |
| 285 | 20230724 | 141400 | 6227335710 | 8740 | 8740 | 8750 | 8740 | 3438 |
| 286 | 20230724 | 141300 | 6197255820 | 8740 | 8740 | 8750 | 8730 | 3526 |
| 287 | 20230724 | 141200 | 6166442070 | 8730 | 8740 | 8740 | 8730 | 254 |
| 288 | 20230724 | 141100 | 6164223840 | 8730 | 8740 | 8740 | 8730 | 196 |
| 289 | 20230724 | 141000 | 6162511950 | 8740 | 8740 | 8740 | 8730 | 710 |
| 290 | 20230724 | 140900 | 6156311700 | 8730 | 8730 | 8740 | 8730 | 299 |
| 291 | 20230724 | 140800 | 6153700660 | 8730 | 8730 | 8740 | 8730 | 944 |
| 292 | 20230724 | 140700 | 6145456830 | 8730 | 8750 | 8750 | 8730 | 1824 |
| 293 | 20230724 | 140600 | 6129519040 | 8740 | 8740 | 8750 | 8740 | 1922 |
| 294 | 20230724 | 140500 | 6112720620 | 8730 | 8740 | 8740 | 8730 | 435 |
| 295 | 20230724 | 140400 | 6108922090 | 8730 | 8720 | 8740 | 8720 | 1323 |
| 296 | 20230724 | 140300 | 6097370670 | 8720 | 8730 | 8730 | 8720 | 941 |
| 297 | 20230724 | 140200 | 6089159370 | 8720 | 8730 | 8730 | 8720 | 503 |
| 298 | 20230724 | 140100 | 6084771570 | 8720 | 8720 | 8730 | 8720 | 634 |
| 299 | 20230724 | 140000 | 6079238580 | 8720 | 8720 | 8730 | 8720 | 738 |
| 300 | 20230724 | 135900 | 6072799910 | 8720 | 8720 | 8730 | 8720 | 683 |
| 301 | 20230724 | 135800 | 6066839250 | 8720 | 8730 | 8730 | 8720 | 672 |
| 302 | 20230724 | 135700 | 6060975450 | 8720 | 8730 | 8740 | 8720 | 1472 |
| 303 | 20230724 | 135600 | 6048119820 | 8730 | 8730 | 8740 | 8730 | 321 |
| 304 | 20230724 | 135500 | 6045315890 | 8730 | 8730 | 8740 | 8730 | 633 |
| 305 | 20230724 | 135400 | 6039788030 | 8730 | 8730 | 8730 | 8720 | 803 |
| 306 | 20230724 | 135300 | 6032778020 | 8730 | 8710 | 8730 | 8710 | 3466 |
| 307 | 20230724 | 135200 | 6002545030 | 8720 | 8710 | 8720 | 8710 | 494 |
| 308 | 20230724 | 135100 | 5998238490 | 8720 | 8710 | 8720 | 8710 | 249 |
| 309 | 20230724 | 135000 | 5996069490 | 8720 | 8720 | 8720 | 8710 | 738 |
| 310 | 20230724 | 134900 | 5989638390 | 8720 | 8710 | 8720 | 8710 | 183 |
| 311 | 20230724 | 134800 | 5988043750 | 8710 | 8720 | 8720 | 8710 | 335 |
| 312 | 20230724 | 134700 | 5985125850 | 8710 | 8710 | 8720 | 8710 | 437 |
| 313 | 20230724 | 134600 | 5981317340 | 8710 | 8710 | 8720 | 8710 | 1245 |
| 314 | 20230724 | 134500 | 5970472480 | 8710 | 8720 | 8720 | 8710 | 649 |
| 315 | 20230724 | 134400 | 5964816760 | 8710 | 8720 | 8720 | 8710 | 141 |
| 316 | 20230724 | 134300 | 5963588380 | 8710 | 8720 | 8720 | 8710 | 514 |
| 317 | 20230724 | 134200 | 5959111290 | 8720 | 8720 | 8730 | 8720 | 1193 |
| 318 | 20230724 | 134100 | 5948708080 | 8720 | 8730 | 8730 | 8720 | 910 |
| 319 | 20230724 | 134000 | 5940772600 | 8730 | 8720 | 8750 | 8720 | 8849 |
| 320 | 20230724 | 133900 | 5863473610 | 8720 | 8710 | 8720 | 8710 | 1244 |
| 321 | 20230724 | 133800 | 5852630210 | 8720 | 8700 | 8720 | 8690 | 13872 |
| 322 | 20230724 | 133700 | 5731832190 | 8700 | 8690 | 8700 | 8690 | 391 |
| 323 | 20230724 | 133600 | 5728431540 | 8700 | 8700 | 8700 | 8690 | 509 |
| 324 | 20230724 | 133500 | 5724006980 | 8690 | 8690 | 8700 | 8690 | 111 |
| 325 | 20230724 | 133400 | 5723042380 | 8690 | 8690 | 8700 | 8690 | 1011 |
| 326 | 20230724 | 133300 | 5714256180 | 8700 | 8700 | 8700 | 8690 | 300 |
| 327 | 20230724 | 133200 | 5711648900 | 8700 | 8690 | 8700 | 8690 | 1809 |
| 328 | 20230724 | 133100 | 5695928460 | 8690 | 8680 | 8690 | 8680 | 553 |
| 329 | 20230724 | 133000 | 5691126500 | 8690 | 8690 | 8700 | 8690 | 2269 |
| 330 | 20230724 | 132900 | 5671408880 | 8690 | 8690 | 8700 | 8690 | 1311 |
| 331 | 20230724 | 132800 | 5660015960 | 8690 | 8690 | 8690 | 8690 | 2410 |
| 332 | 20230724 | 132700 | 5639073060 | 8700 | 8680 | 8700 | 8680 | 1175 |
| 333 | 20230724 | 132600 | 5628864060 | 8690 | 8690 | 8700 | 8680 | 1504 |
| 334 | 20230724 | 132500 | 5615804630 | 8690 | 8690 | 8700 | 8680 | 464 |
| 335 | 20230724 | 132400 | 5611771410 | 8680 | 8680 | 8700 | 8680 | 2721 |
| 336 | 20230724 | 132300 | 5588126430 | 8680 | 8680 | 8690 | 8680 | 1484 |
| 337 | 20230724 | 132200 | 5575242180 | 8690 | 8680 | 8690 | 8670 | 6340 |
| 338 | 20230724 | 132100 | 5520214380 | 8670 | 8680 | 8680 | 8670 | 1040 |
| 339 | 20230724 | 132000 | 5511193650 | 8680 | 8700 | 8700 | 8670 | 36540 |
| 340 | 20230724 | 131900 | 5193505560 | 8710 | 8710 | 8710 | 8700 | 256 |
| 341 | 20230724 | 131800 | 5191277790 | 8710 | 8700 | 8710 | 8700 | 1858 |
| 342 | 20230724 | 131700 | 5175112780 | 8700 | 8700 | 8710 | 8700 | 977 |
| 343 | 20230724 | 131600 | 5166612190 | 8700 | 8700 | 8710 | 8700 | 3112 |
| 344 | 20230724 | 131500 | 5139525880 | 8710 | 8710 | 8720 | 8700 | 9189 |
| 345 | 20230724 | 131400 | 5059495730 | 8720 | 8710 | 8720 | 8710 | 1590 |
| 346 | 20230724 | 131300 | 5045646330 | 8710 | 8720 | 8720 | 8710 | 700 |
| 347 | 20230724 | 131200 | 5039548110 | 8710 | 8710 | 8720 | 8710 | 710 |
| 348 | 20230724 | 131100 | 5033359010 | 8720 | 8710 | 8720 | 8710 | 2191 |
| 349 | 20230724 | 131000 | 5014258050 | 8710 | 8720 | 8720 | 8710 | 1058 |
| 350 | 20230724 | 130900 | 5005039710 | 8720 | 8720 | 8720 | 8710 | 310 |
| 351 | 20230724 | 130800 | 5002338740 | 8720 | 8710 | 8720 | 8710 | 1754 |
| 352 | 20230724 | 130700 | 4987047920 | 8720 | 8720 | 8720 | 8710 | 5715 |
| 353 | 20230724 | 130600 | 4937267930 | 8710 | 8710 | 8720 | 8710 | 2098 |
| 354 | 20230724 | 130500 | 4918994110 | 8710 | 8720 | 8720 | 8710 | 1432 |
| 355 | 20230724 | 130400 | 4906514750 | 8720 | 8710 | 8720 | 8710 | 673 |
| 356 | 20230724 | 130300 | 4900652840 | 8710 | 8720 | 8720 | 8710 | 1543 |
| 357 | 20230724 | 130200 | 4887211560 | 8720 | 8720 | 8720 | 8710 | 1085 |
| 358 | 20230724 | 130100 | 4877755090 | 8720 | 8710 | 8720 | 8710 | 7114 |
| 359 | 20230724 | 130000 | 4815781600 | 8720 | 8720 | 8730 | 8710 | 9453 |
| 360 | 20230724 | 125900 | 4733359220 | 8720 | 8720 | 8730 | 8720 | 464 |
| 361 | 20230724 | 125800 | 4729312770 | 8730 | 8720 | 8730 | 8720 | 281 |
| 362 | 20230724 | 125700 | 4726861280 | 8720 | 8720 | 8730 | 8720 | 735 |
| 363 | 20230724 | 125600 | 4720451200 | 8720 | 8730 | 8730 | 8720 | 1865 |
| 364 | 20230724 | 125500 | 4704176180 | 8730 | 8720 | 8730 | 8720 | 371 |
| 365 | 20230724 | 125400 | 4700940160 | 8730 | 8730 | 8730 | 8720 | 1208 |
| 366 | 20230724 | 125300 | 4690405610 | 8730 | 8730 | 8730 | 8720 | 6924 |
| 367 | 20230724 | 125200 | 4629966490 | 8730 | 8720 | 8730 | 8720 | 1967 |
| 368 | 20230724 | 125100 | 4612811530 | 8730 | 8720 | 8730 | 8720 | 530 |
| 369 | 20230724 | 125000 | 4608188890 | 8730 | 8720 | 8730 | 8720 | 493 |
| 370 | 20230724 | 124900 | 4603889160 | 8720 | 8720 | 8730 | 8720 | 678 |
| 371 | 20230724 | 124800 | 4597975380 | 8720 | 8730 | 8730 | 8720 | 535 |
| 372 | 20230724 | 124700 | 4593308260 | 8730 | 8720 | 8730 | 8720 | 1015 |
| 373 | 20230724 | 124600 | 4584450950 | 8720 | 8720 | 8730 | 8720 | 1592 |
| 374 | 20230724 | 124500 | 4570556040 | 8730 | 8720 | 8730 | 8720 | 1421 |
| 375 | 20230724 | 124400 | 4558163040 | 8730 | 8720 | 8730 | 8720 | 1018 |
| 376 | 20230724 | 124300 | 4549280530 | 8720 | 8730 | 8730 | 8720 | 898 |
| 377 | 20230724 | 124200 | 4541449420 | 8720 | 8720 | 8730 | 8720 | 200 |
| 378 | 20230724 | 124100 | 4539705130 | 8720 | 8720 | 8730 | 8720 | 2092 |
| 379 | 20230724 | 124000 | 4521452780 | 8720 | 8730 | 8730 | 8720 | 3464 |
| 380 | 20230724 | 123900 | 4491213840 | 8730 | 8720 | 8730 | 8720 | 897 |
| 381 | 20230724 | 123800 | 4483391510 | 8730 | 8720 | 8730 | 8720 | 367 |
| 382 | 20230724 | 123700 | 4480191020 | 8720 | 8720 | 8730 | 8720 | 615 |
| 383 | 20230724 | 123600 | 4474827450 | 8720 | 8740 | 8740 | 8720 | 2077 |
| 384 | 20230724 | 123500 | 4456697320 | 8740 | 8730 | 8740 | 8730 | 180 |
| 385 | 20230724 | 123400 | 4455125170 | 8730 | 8730 | 8740 | 8730 | 1344 |
| 386 | 20230724 | 123300 | 4443388760 | 8730 | 8730 | 8740 | 8730 | 1899 |
| 387 | 20230724 | 123200 | 4426810280 | 8730 | 8730 | 8740 | 8730 | 780 |
| 388 | 20230724 | 123100 | 4419997660 | 8730 | 8740 | 8740 | 8730 | 1445 |
| 389 | 20230724 | 123000 | 4407374020 | 8730 | 8720 | 8740 | 8720 | 328 |
| 390 | 20230724 | 122900 | 4404510570 | 8730 | 8730 | 8730 | 8720 | 439 |
| 391 | 20230724 | 122800 | 4400678660 | 8730 | 8730 | 8730 | 8720 | 1287 |
| 392 | 20230724 | 122700 | 4389445270 | 8720 | 8720 | 8730 | 8720 | 487 |
| 393 | 20230724 | 122600 | 4385195840 | 8730 | 8730 | 8740 | 8720 | 1871 |
| 394 | 20230724 | 122500 | 4368862080 | 8730 | 8730 | 8740 | 8730 | 3709 |
| 395 | 20230724 | 122400 | 4336478250 | 8740 | 8730 | 8740 | 8730 | 1122 |
| 396 | 20230724 | 122300 | 4326680260 | 8730 | 8750 | 8750 | 8730 | 7020 |
| 397 | 20230724 | 122200 | 4265338470 | 8740 | 8750 | 8750 | 8740 | 16445 |
| 398 | 20230724 | 122100 | 4121456630 | 8750 | 8750 | 8760 | 8750 | 450 |
| 399 | 20230724 | 122000 | 4117518640 | 8760 | 8760 | 8760 | 8750 | 1349 |
| 400 | 20230724 | 121900 | 4105702430 | 8760 | 8760 | 8760 | 8750 | 1010 |
| 401 | 20230724 | 121800 | 4096860990 | 8750 | 8760 | 8760 | 8750 | 264 |
| 402 | 20230724 | 121700 | 4094550490 | 8750 | 8750 | 8760 | 8750 | 878 |
| 403 | 20230724 | 121600 | 4086867260 | 8750 | 8760 | 8760 | 8750 | 1017 |
| 404 | 20230724 | 121500 | 4077961880 | 8750 | 8750 | 8760 | 8750 | 619 |
| 405 | 20230724 | 121400 | 4072542080 | 8760 | 8750 | 8760 | 8750 | 937 |
| 406 | 20230724 | 121300 | 4064339880 | 8750 | 8760 | 8760 | 8750 | 1127 |
| 407 | 20230724 | 121200 | 4054468460 | 8760 | 8750 | 8760 | 8750 | 6513 |
| 408 | 20230724 | 121100 | 3997438320 | 8760 | 8750 | 8760 | 8750 | 697 |
| 409 | 20230724 | 121000 | 3991335700 | 8760 | 8750 | 8760 | 8750 | 1305 |
| 410 | 20230724 | 120900 | 3979910810 | 8760 | 8750 | 8760 | 8750 | 1000 |
| 411 | 20230724 | 120800 | 3971156940 | 8760 | 8750 | 8760 | 8750 | 665 |
| 412 | 20230724 | 120700 | 3965333520 | 8750 | 8760 | 8760 | 8750 | 490 |
| 413 | 20230724 | 120600 | 3961045510 | 8760 | 8760 | 8760 | 8750 | 389 |
| 414 | 20230724 | 120500 | 3957640420 | 8760 | 8770 | 8770 | 8750 | 12280 |
| 415 | 20230724 | 120400 | 3850068070 | 8760 | 8760 | 8770 | 8760 | 1373 |
| 416 | 20230724 | 120300 | 3838032510 | 8770 | 8770 | 8770 | 8760 | 263 |
| 417 | 20230724 | 120200 | 3835727050 | 8760 | 8770 | 8770 | 8760 | 299 |
| 418 | 20230724 | 120100 | 3833107700 | 8760 | 8760 | 8770 | 8760 | 217 |
| 419 | 20230724 | 120000 | 3831205770 | 8760 | 8770 | 8770 | 8760 | 837 |
| 420 | 20230724 | 115900 | 3823867650 | 8770 | 8760 | 8770 | 8760 | 1745 |
| 421 | 20230724 | 115800 | 3808569880 | 8760 | 8760 | 8770 | 8760 | 449 |
| 422 | 20230724 | 115700 | 3804636120 | 8770 | 8770 | 8770 | 8760 | 2074 |
| 423 | 20230724 | 115600 | 3786452070 | 8770 | 8760 | 8770 | 8760 | 136 |
| 424 | 20230724 | 115500 | 3785260430 | 8760 | 8770 | 8770 | 8760 | 559 |
| 425 | 20230724 | 115400 | 3780359040 | 8770 | 8790 | 8790 | 8770 | 6768 |
| 426 | 20230724 | 115300 | 3720999370 | 8780 | 8770 | 8780 | 8770 | 2454 |
| 427 | 20230724 | 115200 | 3699454290 | 8780 | 8780 | 8780 | 8770 | 1272 |
| 428 | 20230724 | 115100 | 3688289900 | 8780 | 8780 | 8780 | 8770 | 298 |
| 429 | 20230724 | 115000 | 3685674510 | 8780 | 8780 | 8790 | 8770 | 560 |
| 430 | 20230724 | 114900 | 3680757710 | 8780 | 8780 | 8780 | 8780 | 661 |
| 431 | 20230724 | 114800 | 3674954130 | 8780 | 8770 | 8790 | 8770 | 1155 |
| 432 | 20230724 | 114700 | 3664811780 | 8770 | 8770 | 8770 | 8760 | 4107 |
| 433 | 20230724 | 114600 | 3628796830 | 8760 | 8770 | 8770 | 8760 | 246 |
| 434 | 20230724 | 114500 | 3626641110 | 8760 | 8760 | 8770 | 8760 | 395 |
| 435 | 20230724 | 114400 | 3623180440 | 8760 | 8760 | 8770 | 8760 | 288 |
| 436 | 20230724 | 114300 | 3620657540 | 8770 | 8760 | 8770 | 8760 | 526 |
| 437 | 20230724 | 114200 | 3616045600 | 8760 | 8770 | 8780 | 8760 | 3432 |
| 438 | 20230724 | 114100 | 3585948650 | 8780 | 8770 | 8780 | 8770 | 143 |
| 439 | 20230724 | 114000 | 3584694190 | 8770 | 8780 | 8780 | 8770 | 321 |
| 440 | 20230724 | 113900 | 3581876850 | 8780 | 8780 | 8790 | 8780 | 1534 |
| 441 | 20230724 | 113800 | 3568408310 | 8780 | 8780 | 8790 | 8780 | 1805 |
| 442 | 20230724 | 113700 | 3552560390 | 8780 | 8780 | 8790 | 8780 | 730 |
| 443 | 20230724 | 113600 | 3546149890 | 8780 | 8780 | 8790 | 8780 | 2041 |
| 444 | 20230724 | 113500 | 3528229510 | 8780 | 8780 | 8790 | 8780 | 502 |
| 445 | 20230724 | 113400 | 3523821190 | 8780 | 8800 | 8800 | 8780 | 1687 |
| 446 | 20230724 | 113300 | 3508993330 | 8790 | 8790 | 8800 | 8790 | 543 |
| 447 | 20230724 | 113200 | 3504220320 | 8780 | 8790 | 8790 | 8780 | 516 |
| 448 | 20230724 | 113100 | 3499688100 | 8780 | 8780 | 8790 | 8780 | 420 |
| 449 | 20230724 | 113000 | 3495999130 | 8790 | 8790 | 8790 | 8780 | 391 |
| 450 | 20230724 | 112900 | 3492565700 | 8790 | 8790 | 8800 | 8790 | 1485 |
| 451 | 20230724 | 112800 | 3479512160 | 8800 | 8790 | 8800 | 8780 | 2058 |
| 452 | 20230724 | 112700 | 3461423290 | 8780 | 8780 | 8790 | 8780 | 2148 |
| 453 | 20230724 | 112600 | 3442562030 | 8780 | 8780 | 8780 | 8770 | 166 |
| 454 | 20230724 | 112500 | 3441106040 | 8780 | 8770 | 8780 | 8760 | 2307 |
| 455 | 20230724 | 112400 | 3420873200 | 8770 | 8760 | 8770 | 8760 | 1722 |
| 456 | 20230724 | 112300 | 3405772310 | 8760 | 8770 | 8770 | 8760 | 1226 |
| 457 | 20230724 | 112200 | 3395021860 | 8770 | 8770 | 8770 | 8760 | 769 |
| 458 | 20230724 | 112100 | 3388281270 | 8770 | 8760 | 8770 | 8760 | 1347 |
| 459 | 20230724 | 112000 | 3376473400 | 8760 | 8760 | 8770 | 8760 | 1955 |
| 460 | 20230724 | 111900 | 3359343420 | 8760 | 8760 | 8770 | 8760 | 499 |
| 461 | 20230724 | 111800 | 3354971760 | 8770 | 8770 | 8770 | 8760 | 250 |
| 462 | 20230724 | 111700 | 3352781280 | 8760 | 8770 | 8770 | 8760 | 821 |
| 463 | 20230724 | 111600 | 3345584880 | 8770 | 8770 | 8770 | 8760 | 2435 |
| 464 | 20230724 | 111500 | 3324233730 | 8760 | 8760 | 8770 | 8760 | 917 |
| 465 | 20230724 | 111400 | 3316200630 | 8760 | 8760 | 8770 | 8760 | 2397 |
| 466 | 20230724 | 111300 | 3295196700 | 8770 | 8770 | 8770 | 8760 | 488 |
| 467 | 20230724 | 111200 | 3290920130 | 8770 | 8780 | 8790 | 8760 | 10341 |
| 468 | 20230724 | 111100 | 3200186260 | 8780 | 8790 | 8790 | 8780 | 314 |
| 469 | 20230724 | 111000 | 3197429100 | 8790 | 8780 | 8790 | 8780 | 562 |
| 470 | 20230724 | 110900 | 3192493100 | 8780 | 8780 | 8790 | 8780 | 139 |
| 471 | 20230724 | 110800 | 3191272420 | 8780 | 8800 | 8800 | 8780 | 1891 |
| 472 | 20230724 | 110700 | 3174655770 | 8790 | 8790 | 8800 | 8790 | 520 |
| 473 | 20230724 | 110600 | 3170084920 | 8790 | 8810 | 8810 | 8790 | 4654 |
| 474 | 20230724 | 110500 | 3129134130 | 8810 | 8810 | 8810 | 8800 | 1644 |
| 475 | 20230724 | 110400 | 3114665750 | 8810 | 8810 | 8810 | 8800 | 253 |
| 476 | 20230724 | 110300 | 3112438370 | 8800 | 8800 | 8810 | 8800 | 588 |
| 477 | 20230724 | 110200 | 3107263590 | 8810 | 8800 | 8810 | 8800 | 117 |
| 478 | 20230724 | 110100 | 3106233830 | 8810 | 8790 | 8810 | 8790 | 1856 |
| 479 | 20230724 | 110000 | 3089900390 | 8790 | 8800 | 8800 | 8790 | 249 |
| 480 | 20230724 | 105900 | 3087711660 | 8800 | 8790 | 8800 | 8790 | 984 |
| 481 | 20230724 | 105800 | 3079057050 | 8790 | 8800 | 8800 | 8790 | 1097 |
| 482 | 20230724 | 105700 | 3069414150 | 8790 | 8790 | 8800 | 8790 | 247 |
| 483 | 20230724 | 105600 | 3067242570 | 8800 | 8780 | 8800 | 8780 | 777 |
| 484 | 20230724 | 105500 | 3060411920 | 8790 | 8780 | 8800 | 8780 | 664 |
| 485 | 20230724 | 105400 | 3054576410 | 8800 | 8800 | 8800 | 8780 | 8893 |
| 486 | 20230724 | 105300 | 2976365930 | 8810 | 8800 | 8810 | 8790 | 4298 |
| 487 | 20230724 | 105200 | 2938544430 | 8790 | 8800 | 8800 | 8790 | 422 |
| 488 | 20230724 | 105100 | 2934833440 | 8790 | 8800 | 8800 | 8790 | 496 |
| 489 | 20230724 | 105000 | 2930470680 | 8800 | 8800 | 8800 | 8790 | 598 |
| 490 | 20230724 | 104900 | 2925213770 | 8800 | 8790 | 8800 | 8790 | 264 |
| 491 | 20230724 | 104800 | 2922892090 | 8800 | 8800 | 8800 | 8790 | 659 |
| 492 | 20230724 | 104700 | 2917093930 | 8800 | 8800 | 8800 | 8800 | 1208 |
| 493 | 20230724 | 104600 | 2906463530 | 8800 | 8800 | 8810 | 8790 | 8491 |
| 494 | 20230724 | 104500 | 2831806230 | 8810 | 8810 | 8810 | 8800 | 2629 |
| 495 | 20230724 | 104400 | 2808668990 | 8800 | 8810 | 8810 | 8800 | 1492 |
| 496 | 20230724 | 104300 | 2795527190 | 8810 | 8810 | 8810 | 8800 | 253 |
| 497 | 20230724 | 104200 | 2793299280 | 8810 | 8810 | 8810 | 8800 | 139 |
| 498 | 20230724 | 104100 | 2792075750 | 8800 | 8810 | 8810 | 8800 | 318 |
| 499 | 20230724 | 104000 | 2789276720 | 8810 | 8810 | 8820 | 8800 | 1878 |
| 500 | 20230724 | 103900 | 2772734390 | 8820 | 8810 | 8820 | 8800 | 464 |
| 501 | 20230724 | 103800 | 2768649210 | 8820 | 8810 | 8820 | 8800 | 2844 |
| 502 | 20230724 | 103700 | 2743594410 | 8820 | 8810 | 8820 | 8810 | 1160 |
| 503 | 20230724 | 103600 | 2733371940 | 8800 | 8800 | 8810 | 8790 | 2278 |
| 504 | 20230724 | 103500 | 2713329320 | 8800 | 8800 | 8800 | 8790 | 139 |
| 505 | 20230724 | 103400 | 2712107240 | 8790 | 8800 | 8800 | 8790 | 1598 |
| 506 | 20230724 | 103300 | 2698051600 | 8800 | 8800 | 8800 | 8790 | 739 |
| 507 | 20230724 | 103200 | 2691549460 | 8800 | 8800 | 8800 | 8790 | 1022 |
| 508 | 20230724 | 103100 | 2682564600 | 8790 | 8780 | 8800 | 8770 | 3993 |
| 509 | 20230724 | 103000 | 2647501170 | 8780 | 8770 | 8780 | 8770 | 277 |
| 510 | 20230724 | 102900 | 2645070480 | 8780 | 8790 | 8790 | 8780 | 2672 |
| 511 | 20230724 | 102800 | 2621601150 | 8780 | 8770 | 8790 | 8770 | 334 |
| 512 | 20230724 | 102700 | 2618670770 | 8770 | 8760 | 8790 | 8760 | 7255 |
| 513 | 20230724 | 102600 | 2555052930 | 8760 | 8770 | 8770 | 8760 | 487 |
| 514 | 20230724 | 102500 | 2550784190 | 8770 | 8770 | 8770 | 8760 | 215 |
| 515 | 20230724 | 102400 | 2548899670 | 8770 | 8760 | 8770 | 8760 | 2344 |
| 516 | 20230724 | 102300 | 2528349570 | 8760 | 8770 | 8780 | 8760 | 4803 |
| 517 | 20230724 | 102200 | 2486233220 | 8770 | 8780 | 8790 | 8770 | 5489 |
| 518 | 20230724 | 102100 | 2438043200 | 8780 | 8800 | 8800 | 8780 | 14589 |
| 519 | 20230724 | 102000 | 2309755720 | 8800 | 8810 | 8810 | 8800 | 1172 |
| 520 | 20230724 | 101900 | 2299440690 | 8810 | 8800 | 8810 | 8800 | 3277 |
| 521 | 20230724 | 101800 | 2270573390 | 8800 | 8810 | 8810 | 8800 | 395 |
| 522 | 20230724 | 101700 | 2267093980 | 8810 | 8800 | 8810 | 8800 | 379 |
| 523 | 20230724 | 101600 | 2263755290 | 8810 | 8810 | 8810 | 8800 | 421 |
| 524 | 20230724 | 101500 | 2260046330 | 8810 | 8810 | 8810 | 8800 | 764 |
| 525 | 20230724 | 101400 | 2253319690 | 8800 | 8810 | 8810 | 8800 | 707 |
| 526 | 20230724 | 101300 | 2247091050 | 8810 | 8810 | 8810 | 8800 | 276 |
| 527 | 20230724 | 101200 | 2244661500 | 8810 | 8810 | 8810 | 8800 | 877 |
| 528 | 20230724 | 101100 | 2236936160 | 8810 | 8810 | 8810 | 8810 | 186 |
| 529 | 20230724 | 101000 | 2235297500 | 8810 | 8810 | 8810 | 8800 | 588 |
| 530 | 20230724 | 100900 | 2230117350 | 8810 | 8810 | 8820 | 8800 | 3615 |
| 531 | 20230724 | 100800 | 2198269090 | 8820 | 8810 | 8820 | 8810 | 268 |
| 532 | 20230724 | 100700 | 2195906860 | 8800 | 8810 | 8820 | 8800 | 689 |
| 533 | 20230724 | 100600 | 2189836810 | 8810 | 8810 | 8820 | 8810 | 1255 |
| 534 | 20230724 | 100500 | 2178779620 | 8800 | 8810 | 8810 | 8800 | 1504 |
| 535 | 20230724 | 100400 | 2165533930 | 8810 | 8800 | 8810 | 8800 | 250 |
| 536 | 20230724 | 100300 | 2163332750 | 8810 | 8810 | 8810 | 8800 | 1173 |
| 537 | 20230724 | 100200 | 2153008760 | 8810 | 8800 | 8810 | 8800 | 161 |
| 538 | 20230724 | 100100 | 2151591620 | 8810 | 8800 | 8810 | 8800 | 1052 |
| 539 | 20230724 | 100000 | 2142333980 | 8800 | 8790 | 8800 | 8790 | 256 |
| 540 | 20230724 | 095900 | 2140081210 | 8800 | 8790 | 8810 | 8790 | 5807 |
| 541 | 20230724 | 095800 | 2088959240 | 8800 | 8780 | 8800 | 8770 | 3117 |
| 542 | 20230724 | 095700 | 2061596550 | 8780 | 8780 | 8780 | 8770 | 343 |
| 543 | 20230724 | 095600 | 2058585360 | 8780 | 8780 | 8780 | 8770 | 508 |
| 544 | 20230724 | 095500 | 2054128720 | 8780 | 8780 | 8790 | 8780 | 339 |
| 545 | 20230724 | 095400 | 2051151850 | 8780 | 8770 | 8780 | 8760 | 5582 |
| 546 | 20230724 | 095300 | 2002196330 | 8770 | 8780 | 8780 | 8770 | 6766 |
| 547 | 20230724 | 095200 | 1942834600 | 8780 | 8780 | 8780 | 8770 | 1094 |
| 548 | 20230724 | 095100 | 1933229540 | 8770 | 8780 | 8780 | 8770 | 4333 |
| 549 | 20230724 | 095000 | 1895227770 | 8780 | 8780 | 8790 | 8770 | 3832 |
| 550 | 20230724 | 094900 | 1861582670 | 8780 | 8780 | 8790 | 8780 | 2077 |
| 551 | 20230724 | 094800 | 1843345230 | 8780 | 8790 | 8790 | 8780 | 1991 |
| 552 | 20230724 | 094700 | 1825852970 | 8780 | 8800 | 8800 | 8780 | 3942 |
| 553 | 20230724 | 094600 | 1791202110 | 8800 | 8800 | 8800 | 8790 | 225 |
| 554 | 20230724 | 094500 | 1789223550 | 8800 | 8800 | 8800 | 8790 | 1201 |
| 555 | 20230724 | 094400 | 1778664030 | 8790 | 8820 | 8820 | 8790 | 6698 |
| 556 | 20230724 | 094300 | 1719712500 | 8810 | 8820 | 8820 | 8810 | 494 |
| 557 | 20230724 | 094200 | 1715359720 | 8820 | 8820 | 8820 | 8810 | 2696 |
| 558 | 20230724 | 094100 | 1691597500 | 8820 | 8820 | 8820 | 8810 | 1189 |
| 559 | 20230724 | 094000 | 1681116610 | 8820 | 8830 | 8830 | 8810 | 855 |
| 560 | 20230724 | 093900 | 1673579950 | 8820 | 8840 | 8840 | 8810 | 8040 |
| 561 | 20230724 | 093800 | 1602587050 | 8840 | 8840 | 8840 | 8830 | 338 |
| 562 | 20230724 | 093700 | 1599602130 | 8840 | 8840 | 8840 | 8830 | 2206 |
| 563 | 20230724 | 093600 | 1580101570 | 8840 | 8840 | 8850 | 8840 | 1340 |
| 564 | 20230724 | 093500 | 1568254840 | 8840 | 8840 | 8850 | 8840 | 427 |
| 565 | 20230724 | 093400 | 1564479420 | 8840 | 8850 | 8850 | 8840 | 612 |
| 566 | 20230724 | 093300 | 1559068230 | 8850 | 8850 | 8850 | 8840 | 2456 |
| 567 | 20230724 | 093200 | 1537345700 | 8850 | 8820 | 8850 | 8820 | 3538 |
| 568 | 20230724 | 093100 | 1506068490 | 8830 | 8820 | 8830 | 8810 | 5662 |
| 569 | 20230724 | 093000 | 1456106720 | 8820 | 8830 | 8830 | 8820 | 2937 |
| 570 | 20230724 | 092900 | 1430198600 | 8830 | 8820 | 8830 | 8810 | 327 |
| 571 | 20230724 | 092800 | 1427312770 | 8820 | 8820 | 8830 | 8820 | 410 |
| 572 | 20230724 | 092700 | 1423696340 | 8820 | 8800 | 8830 | 8800 | 4125 |
| 573 | 20230724 | 092600 | 1387358890 | 8790 | 8820 | 8820 | 8790 | 2476 |
| 574 | 20230724 | 092500 | 1365566210 | 8820 | 8800 | 8820 | 8800 | 1701 |
| 575 | 20230724 | 092400 | 1350593550 | 8800 | 8780 | 8800 | 8780 | 3021 |
| 576 | 20230724 | 092300 | 1324043180 | 8790 | 8790 | 8790 | 8780 | 4939 |
| 577 | 20230724 | 092200 | 1280630090 | 8790 | 8790 | 8790 | 8780 | 2538 |
| 578 | 20230724 | 092100 | 1258322730 | 8790 | 8790 | 8790 | 8780 | 376 |
| 579 | 20230724 | 092000 | 1255017700 | 8790 | 8790 | 8790 | 8780 | 6012 |
| 580 | 20230724 | 091900 | 1202209320 | 8790 | 8790 | 8790 | 8780 | 680 |
| 581 | 20230724 | 091800 | 1196233890 | 8790 | 8770 | 8790 | 8770 | 507 |
| 582 | 20230724 | 091700 | 1191782260 | 8780 | 8770 | 8790 | 8760 | 11738 |
| 583 | 20230724 | 091600 | 1088752170 | 8770 | 8770 | 8770 | 8760 | 4871 |
| 584 | 20230724 | 091500 | 1046042990 | 8770 | 8780 | 8790 | 8770 | 8364 |
| 585 | 20230724 | 091400 | 972677930 | 8770 | 8780 | 8800 | 8770 | 4995 |
| 586 | 20230724 | 091300 | 928821390 | 8780 | 8780 | 8780 | 8760 | 6668 |
| 587 | 20230724 | 091200 | 870347790 | 8770 | 8780 | 8800 | 8770 | 17411 |
| 588 | 20230724 | 091100 | 717561570 | 8790 | 8790 | 8800 | 8780 | 3686 |
| 589 | 20230724 | 091000 | 685165210 | 8780 | 8790 | 8810 | 8780 | 3961 |
| 590 | 20230724 | 090900 | 650352460 | 8790 | 8800 | 8810 | 8780 | 11050 |
| 591 | 20230724 | 090800 | 553210720 | 8800 | 8810 | 8810 | 8800 | 2333 |
| 592 | 20230724 | 090700 | 532659840 | 8810 | 8820 | 8820 | 8810 | 2528 |
| 593 | 20230724 | 090600 | 510384550 | 8820 | 8820 | 8830 | 8800 | 9110 |
| 594 | 20230724 | 090500 | 430112040 | 8830 | 8840 | 8840 | 8820 | 5443 |
| 595 | 20230724 | 090400 | 382051890 | 8840 | 8830 | 8840 | 8820 | 4864 |
| 596 | 20230724 | 090300 | 339106510 | 8830 | 8850 | 8860 | 8830 | 6432 |
| 597 | 20230724 | 090200 | 282257320 | 8850 | 8870 | 8870 | 8840 | 4047 |
| 598 | 20230724 | 090100 | 246405650 | 8870 | 8920 | 8930 | 8840 | 19495 |
| 599 | 20230724 | 090000 | 73134240 | 8910 | 9010 | 9020 | 8910 | 8145 |