30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 3 | 20230725 | 185800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230725 | 185700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230725 | 185600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230725 | 185500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230725 | 185400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230725 | 185300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230725 | 185200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230725 | 185100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230725 | 185000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230725 | 184900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230725 | 184800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230725 | 184700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230725 | 184600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230725 | 184500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230725 | 184400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230725 | 184300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230725 | 184200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230725 | 184100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230725 | 184000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230725 | 183900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230725 | 183800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230725 | 183700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230725 | 183600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230725 | 183500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230725 | 183400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230725 | 183300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230725 | 183200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230725 | 183100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230725 | 183000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230725 | 182900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 33 | 20230725 | 182800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230725 | 182700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230725 | 182600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230725 | 182500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230725 | 182400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230725 | 182300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230725 | 182200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230725 | 182100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230725 | 182000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230725 | 181900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230725 | 181800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230725 | 181700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230725 | 181600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230725 | 181500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230725 | 181400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230725 | 181300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230725 | 181200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230725 | 181100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230725 | 181000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230725 | 180900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230725 | 180800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230725 | 180700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230725 | 180600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230725 | 180500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230725 | 180400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230725 | 180300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230725 | 180200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230725 | 180100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230725 | 180000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230725 | 175900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 63 | 20230725 | 175800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230725 | 175700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230725 | 175600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230725 | 175500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230725 | 175400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230725 | 175300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230725 | 175200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230725 | 175100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230725 | 175000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230725 | 174900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230725 | 174800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230725 | 174700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230725 | 174600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230725 | 174500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230725 | 174400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230725 | 174300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230725 | 174200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230725 | 174100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230725 | 174000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230725 | 173900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230725 | 173800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230725 | 173700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230725 | 173600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230725 | 173500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230725 | 173400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230725 | 173300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230725 | 173200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230725 | 173100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230725 | 173000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230725 | 172900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 93 | 20230725 | 172800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230725 | 172700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230725 | 172600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230725 | 172500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230725 | 172400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230725 | 172300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230725 | 172200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230725 | 172100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230725 | 172000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230725 | 171900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230725 | 171800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230725 | 171700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230725 | 171600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230725 | 171500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230725 | 171400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230725 | 171300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230725 | 171200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230725 | 171100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230725 | 171000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230725 | 170900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230725 | 170800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230725 | 170700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230725 | 170600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230725 | 170500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230725 | 170400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230725 | 170300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230725 | 170200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230725 | 170100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230725 | 170000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230725 | 165900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 123 | 20230725 | 165800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230725 | 165700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230725 | 165600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230725 | 165500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230725 | 165400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230725 | 165300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230725 | 165200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230725 | 165100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230725 | 165000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230725 | 164900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230725 | 164800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230725 | 164700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230725 | 164600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230725 | 164500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230725 | 164400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230725 | 164300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230725 | 164200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230725 | 164100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230725 | 164000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230725 | 163900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230725 | 163800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230725 | 163700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230725 | 163600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230725 | 163500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230725 | 163400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230725 | 163300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230725 | 163200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230725 | 163100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230725 | 163000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230725 | 162900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 153 | 20230725 | 162800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230725 | 162700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230725 | 162600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230725 | 162500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230725 | 162400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230725 | 162300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230725 | 162200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230725 | 162100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230725 | 162000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230725 | 161900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230725 | 161800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230725 | 161700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230725 | 161600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230725 | 161500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230725 | 161400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230725 | 161300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230725 | 161200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230725 | 161100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230725 | 161000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230725 | 160900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230725 | 160800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230725 | 160700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230725 | 160600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230725 | 160500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230725 | 160400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230725 | 160300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230725 | 160200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230725 | 160100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230725 | 160000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230725 | 155900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 183 | 20230725 | 155800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230725 | 155700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230725 | 155600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230725 | 155500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230725 | 155400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230725 | 155300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230725 | 155200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230725 | 155100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230725 | 155000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230725 | 154900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230725 | 154800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230725 | 154700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230725 | 154600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230725 | 154500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230725 | 154400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230725 | 154300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230725 | 154200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230725 | 154100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230725 | 154000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230725 | 153900 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230725 | 153800 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230725 | 153700 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230725 | 153600 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230725 | 153500 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230725 | 153400 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230725 | 153300 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230725 | 153200 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230725 | 153100 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230725 | 153000 | 6055306390 | 8580 | 8580 | 8580 | 8580 | 27316 |
| 212 | 20230725 | 152900 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 213 | 20230725 | 152800 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20230725 | 152700 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20230725 | 152600 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20230725 | 152500 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20230725 | 152400 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20230725 | 152300 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20230725 | 152200 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20230725 | 152100 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20230725 | 152000 | 5820935110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20230725 | 151900 | 5820935110 | 8560 | 8560 | 8580 | 8560 | 625 |
| 223 | 20230725 | 151800 | 5815578530 | 8560 | 8560 | 8580 | 8560 | 2715 |
| 224 | 20230725 | 151700 | 5792301120 | 8560 | 8550 | 8560 | 8550 | 1745 |
| 225 | 20230725 | 151600 | 5777367150 | 8550 | 8570 | 8570 | 8550 | 1778 |
| 226 | 20230725 | 151500 | 5762148630 | 8560 | 8550 | 8560 | 8550 | 1959 |
| 227 | 20230725 | 151400 | 5745381820 | 8560 | 8550 | 8560 | 8550 | 2208 |
| 228 | 20230725 | 151300 | 5726483520 | 8550 | 8570 | 8570 | 8550 | 2402 |
| 229 | 20230725 | 151200 | 5705925760 | 8560 | 8570 | 8570 | 8560 | 402 |
| 230 | 20230725 | 151100 | 5702482140 | 8570 | 8560 | 8590 | 8560 | 3055 |
| 231 | 20230725 | 151000 | 5676275310 | 8560 | 8570 | 8570 | 8560 | 334 |
| 232 | 20230725 | 150900 | 5673415130 | 8570 | 8560 | 8570 | 8560 | 254 |
| 233 | 20230725 | 150800 | 5671239210 | 8570 | 8570 | 8580 | 8560 | 999 |
| 234 | 20230725 | 150700 | 5662682570 | 8570 | 8570 | 8570 | 8560 | 602 |
| 235 | 20230725 | 150600 | 5657526310 | 8570 | 8560 | 8570 | 8560 | 1090 |
| 236 | 20230725 | 150500 | 5648189870 | 8560 | 8570 | 8580 | 8560 | 6001 |
| 237 | 20230725 | 150400 | 5596732610 | 8560 | 8570 | 8570 | 8560 | 1398 |
| 238 | 20230725 | 150300 | 5584753800 | 8560 | 8550 | 8560 | 8550 | 1684 |
| 239 | 20230725 | 150200 | 5570340770 | 8560 | 8550 | 8560 | 8550 | 545 |
| 240 | 20230725 | 150100 | 5565680000 | 8560 | 8540 | 8560 | 8540 | 218 |
| 241 | 20230725 | 150000 | 5563815840 | 8540 | 8560 | 8560 | 8540 | 1546 |
| 242 | 20230725 | 145900 | 5550600780 | 8560 | 8540 | 8560 | 8530 | 6138 |
| 243 | 20230725 | 145800 | 5498159080 | 8540 | 8540 | 8550 | 8540 | 3052 |
| 244 | 20230725 | 145700 | 5472094130 | 8540 | 8540 | 8550 | 8540 | 3139 |
| 245 | 20230725 | 145600 | 5445283830 | 8540 | 8550 | 8560 | 8540 | 4315 |
| 246 | 20230725 | 145500 | 5408417140 | 8550 | 8550 | 8550 | 8540 | 8025 |
| 247 | 20230725 | 145400 | 5339846730 | 8550 | 8550 | 8560 | 8550 | 3872 |
| 248 | 20230725 | 145300 | 5306740160 | 8560 | 8560 | 8560 | 8550 | 4048 |
| 249 | 20230725 | 145200 | 5272129180 | 8550 | 8560 | 8570 | 8550 | 6655 |
| 250 | 20230725 | 145100 | 5215187990 | 8560 | 8560 | 8580 | 8560 | 3008 |
| 251 | 20230725 | 145000 | 5189438680 | 8570 | 8570 | 8570 | 8560 | 3079 |
| 252 | 20230725 | 144900 | 5163074210 | 8560 | 8570 | 8580 | 8550 | 4192 |
| 253 | 20230725 | 144800 | 5127195990 | 8560 | 8560 | 8570 | 8560 | 3577 |
| 254 | 20230725 | 144700 | 5096572690 | 8560 | 8570 | 8580 | 8560 | 3813 |
| 255 | 20230725 | 144600 | 5063917640 | 8570 | 8560 | 8580 | 8560 | 3712 |
| 256 | 20230725 | 144500 | 5032119520 | 8560 | 8570 | 8580 | 8550 | 26951 |
| 257 | 20230725 | 144400 | 4801418350 | 8570 | 8580 | 8580 | 8570 | 6345 |
| 258 | 20230725 | 144300 | 4747019100 | 8570 | 8580 | 8590 | 8570 | 4267 |
| 259 | 20230725 | 144200 | 4710410180 | 8580 | 8590 | 8600 | 8580 | 3052 |
| 260 | 20230725 | 144100 | 4684202280 | 8590 | 8590 | 8600 | 8590 | 1047 |
| 261 | 20230725 | 144000 | 4675207940 | 8590 | 8590 | 8600 | 8590 | 141 |
| 262 | 20230725 | 143900 | 4673996310 | 8590 | 8590 | 8600 | 8590 | 167 |
| 263 | 20230725 | 143800 | 4672561180 | 8600 | 8580 | 8600 | 8580 | 974 |
| 264 | 20230725 | 143700 | 4664195010 | 8580 | 8590 | 8590 | 8580 | 2375 |
| 265 | 20230725 | 143600 | 4643794180 | 8590 | 8600 | 8600 | 8580 | 3168 |
| 266 | 20230725 | 143500 | 4616583610 | 8590 | 8590 | 8600 | 8590 | 512 |
| 267 | 20230725 | 143400 | 4612185090 | 8590 | 8590 | 8600 | 8590 | 156 |
| 268 | 20230725 | 143300 | 4610844030 | 8600 | 8600 | 8600 | 8590 | 139 |
| 269 | 20230725 | 143200 | 4609649470 | 8600 | 8580 | 8600 | 8580 | 5953 |
| 270 | 20230725 | 143100 | 4558518230 | 8580 | 8580 | 8590 | 8580 | 74 |
| 271 | 20230725 | 143000 | 4557882990 | 8580 | 8580 | 8590 | 8580 | 3352 |
| 272 | 20230725 | 142900 | 4529122160 | 8590 | 8600 | 8600 | 8580 | 3304 |
| 273 | 20230725 | 142800 | 4500745740 | 8600 | 8590 | 8600 | 8590 | 302 |
| 274 | 20230725 | 142700 | 4498150760 | 8600 | 8590 | 8600 | 8590 | 1369 |
| 275 | 20230725 | 142600 | 4486389650 | 8590 | 8590 | 8600 | 8590 | 556 |
| 276 | 20230725 | 142500 | 4481613000 | 8600 | 8590 | 8600 | 8590 | 277 |
| 277 | 20230725 | 142400 | 4479232480 | 8600 | 8600 | 8600 | 8590 | 244 |
| 278 | 20230725 | 142300 | 4477134920 | 8590 | 8590 | 8600 | 8590 | 1011 |
| 279 | 20230725 | 142200 | 4468448250 | 8590 | 8600 | 8600 | 8590 | 451 |
| 280 | 20230725 | 142100 | 4464572330 | 8590 | 8600 | 8600 | 8590 | 1709 |
| 281 | 20230725 | 142000 | 4449891490 | 8590 | 8600 | 8600 | 8590 | 497 |
| 282 | 20230725 | 141900 | 4445622090 | 8600 | 8610 | 8610 | 8600 | 1832 |
| 283 | 20230725 | 141800 | 4429866250 | 8600 | 8610 | 8610 | 8600 | 142 |
| 284 | 20230725 | 141700 | 4428643880 | 8600 | 8610 | 8610 | 8600 | 407 |
| 285 | 20230725 | 141600 | 4425140240 | 8600 | 8600 | 8610 | 8600 | 122 |
| 286 | 20230725 | 141500 | 4424091010 | 8610 | 8600 | 8610 | 8600 | 228 |
| 287 | 20230725 | 141400 | 4422130170 | 8600 | 8600 | 8610 | 8600 | 3035 |
| 288 | 20230725 | 141300 | 4396028950 | 8600 | 8610 | 8610 | 8600 | 1633 |
| 289 | 20230725 | 141200 | 4381985090 | 8610 | 8610 | 8610 | 8600 | 148 |
| 290 | 20230725 | 141100 | 4380712250 | 8600 | 8610 | 8610 | 8600 | 44 |
| 291 | 20230725 | 141000 | 4380333590 | 8610 | 8600 | 8610 | 8600 | 68 |
| 292 | 20230725 | 140900 | 4379748350 | 8610 | 8630 | 8630 | 8600 | 1670 |
| 293 | 20230725 | 140800 | 4365383600 | 8610 | 8620 | 8640 | 8600 | 95 |
| 294 | 20230725 | 140700 | 4364564460 | 8600 | 8630 | 8630 | 8600 | 861 |
| 295 | 20230725 | 140600 | 4357150150 | 8630 | 8600 | 8640 | 8600 | 25 |
| 296 | 20230725 | 140500 | 4356934960 | 8630 | 8630 | 8640 | 8600 | 1991 |
| 297 | 20230725 | 140400 | 4339790870 | 8620 | 8600 | 8630 | 8600 | 3162 |
| 298 | 20230725 | 140300 | 4312564880 | 8600 | 8610 | 8610 | 8600 | 967 |
| 299 | 20230725 | 140200 | 4304248430 | 8600 | 8610 | 8610 | 8600 | 102 |
| 300 | 20230725 | 140100 | 4303370410 | 8600 | 8590 | 8620 | 8590 | 4631 |
| 301 | 20230725 | 140000 | 4263541420 | 8600 | 8600 | 8600 | 8590 | 77 |
| 302 | 20230725 | 135900 | 4262879400 | 8590 | 8600 | 8600 | 8590 | 282 |
| 303 | 20230725 | 135800 | 4260454690 | 8600 | 8610 | 8610 | 8590 | 1214 |
| 304 | 20230725 | 135700 | 4250014070 | 8600 | 8600 | 8620 | 8600 | 1644 |
| 305 | 20230725 | 135600 | 4235875600 | 8600 | 8610 | 8620 | 8590 | 3143 |
| 306 | 20230725 | 135500 | 4208836010 | 8610 | 8600 | 8610 | 8590 | 6525 |
| 307 | 20230725 | 135400 | 4152722430 | 8600 | 8590 | 8600 | 8590 | 399 |
| 308 | 20230725 | 135300 | 4149291890 | 8590 | 8600 | 8600 | 8590 | 5 |
| 309 | 20230725 | 135200 | 4149248900 | 8590 | 8600 | 8610 | 8590 | 2175 |
| 310 | 20230725 | 135100 | 4130547520 | 8610 | 8600 | 8610 | 8600 | 259 |
| 311 | 20230725 | 135000 | 4128320000 | 8600 | 8600 | 8610 | 8600 | 300 |
| 312 | 20230725 | 134900 | 4125739760 | 8600 | 8610 | 8610 | 8600 | 4166 |
| 313 | 20230725 | 134800 | 4089912120 | 8610 | 8600 | 8610 | 8600 | 35 |
| 314 | 20230725 | 134700 | 4089611080 | 8600 | 8600 | 8610 | 8600 | 472 |
| 315 | 20230725 | 134600 | 4085551790 | 8600 | 8600 | 8610 | 8600 | 445 |
| 316 | 20230725 | 134500 | 4081724760 | 8600 | 8610 | 8610 | 8600 | 46 |
| 317 | 20230725 | 134400 | 4081329110 | 8600 | 8610 | 8610 | 8600 | 2894 |
| 318 | 20230725 | 134300 | 4056416440 | 8610 | 8620 | 8620 | 8610 | 65 |
| 319 | 20230725 | 134200 | 4055856740 | 8610 | 8620 | 8620 | 8610 | 201 |
| 320 | 20230725 | 134100 | 4054125940 | 8620 | 8610 | 8620 | 8610 | 1574 |
| 321 | 20230725 | 134000 | 4040573760 | 8610 | 8640 | 8650 | 8610 | 11206 |
| 322 | 20230725 | 133900 | 3943857360 | 8650 | 8650 | 8650 | 8640 | 340 |
| 323 | 20230725 | 133800 | 3940916920 | 8640 | 8640 | 8650 | 8640 | 1246 |
| 324 | 20230725 | 133700 | 3930148670 | 8650 | 8640 | 8650 | 8640 | 328 |
| 325 | 20230725 | 133600 | 3927311850 | 8650 | 8640 | 8650 | 8640 | 429 |
| 326 | 20230725 | 133500 | 3923601370 | 8640 | 8640 | 8650 | 8640 | 1446 |
| 327 | 20230725 | 133400 | 3911107040 | 8640 | 8640 | 8650 | 8640 | 683 |
| 328 | 20230725 | 133300 | 3905205880 | 8640 | 8650 | 8650 | 8640 | 1610 |
| 329 | 20230725 | 133200 | 3891295360 | 8650 | 8640 | 8650 | 8640 | 54 |
| 330 | 20230725 | 133100 | 3890828770 | 8640 | 8640 | 8650 | 8640 | 705 |
| 331 | 20230725 | 133000 | 3884736640 | 8640 | 8640 | 8650 | 8640 | 432 |
| 332 | 20230725 | 132900 | 3881002550 | 8640 | 8640 | 8650 | 8640 | 571 |
| 333 | 20230725 | 132800 | 3876067040 | 8640 | 8640 | 8650 | 8640 | 1488 |
| 334 | 20230725 | 132700 | 3863209470 | 8640 | 8640 | 8650 | 8640 | 127 |
| 335 | 20230725 | 132600 | 3862111460 | 8640 | 8640 | 8650 | 8640 | 1623 |
| 336 | 20230725 | 132500 | 3848088710 | 8640 | 8640 | 8650 | 8640 | 563 |
| 337 | 20230725 | 132400 | 3843221390 | 8640 | 8640 | 8650 | 8640 | 1142 |
| 338 | 20230725 | 132300 | 3833348480 | 8640 | 8650 | 8650 | 8640 | 1815 |
| 339 | 20230725 | 132200 | 3817653410 | 8640 | 8640 | 8650 | 8640 | 1390 |
| 340 | 20230725 | 132100 | 3805631730 | 8640 | 8650 | 8650 | 8640 | 2261 |
| 341 | 20230725 | 132000 | 3786076840 | 8640 | 8650 | 8650 | 8640 | 2600 |
| 342 | 20230725 | 131900 | 3763593810 | 8640 | 8650 | 8650 | 8640 | 1841 |
| 343 | 20230725 | 131800 | 3747671470 | 8650 | 8650 | 8660 | 8650 | 2018 |
| 344 | 20230725 | 131700 | 3730215680 | 8650 | 8650 | 8660 | 8650 | 192 |
| 345 | 20230725 | 131600 | 3728554840 | 8650 | 8650 | 8660 | 8650 | 53 |
| 346 | 20230725 | 131500 | 3728096350 | 8660 | 8660 | 8660 | 8650 | 57 |
| 347 | 20230725 | 131400 | 3727603230 | 8660 | 8650 | 8660 | 8650 | 573 |
| 348 | 20230725 | 131300 | 3722645900 | 8650 | 8650 | 8660 | 8650 | 755 |
| 349 | 20230725 | 131200 | 3716114160 | 8650 | 8650 | 8660 | 8650 | 467 |
| 350 | 20230725 | 131100 | 3712074570 | 8650 | 8660 | 8660 | 8650 | 40 |
| 351 | 20230725 | 131000 | 3711728210 | 8660 | 8660 | 8670 | 8650 | 1913 |
| 352 | 20230725 | 130900 | 3695166900 | 8660 | 8660 | 8670 | 8660 | 109 |
| 353 | 20230725 | 130800 | 3694222920 | 8670 | 8660 | 8670 | 8660 | 80 |
| 354 | 20230725 | 130700 | 3693529970 | 8670 | 8660 | 8670 | 8660 | 51 |
| 355 | 20230725 | 130600 | 3693088250 | 8660 | 8660 | 8670 | 8660 | 184 |
| 356 | 20230725 | 130500 | 3691493770 | 8670 | 8660 | 8670 | 8660 | 119 |
| 357 | 20230725 | 130400 | 3690463150 | 8660 | 8670 | 8670 | 8660 | 101 |
| 358 | 20230725 | 130300 | 3689588450 | 8670 | 8680 | 8680 | 8660 | 424 |
| 359 | 20230725 | 130200 | 3685911650 | 8680 | 8670 | 8680 | 8670 | 2664 |
| 360 | 20230725 | 130100 | 3662814720 | 8670 | 8680 | 8680 | 8670 | 7 |
| 361 | 20230725 | 130000 | 3662753980 | 8680 | 8680 | 8680 | 8670 | 109 |
| 362 | 20230725 | 125900 | 3661808860 | 8680 | 8670 | 8680 | 8670 | 35 |
| 363 | 20230725 | 125800 | 3661505350 | 8670 | 8680 | 8680 | 8670 | 400 |
| 364 | 20230725 | 125700 | 3658037310 | 8660 | 8670 | 8690 | 8660 | 1679 |
| 365 | 20230725 | 125600 | 3643472050 | 8660 | 8680 | 8680 | 8660 | 1945 |
| 366 | 20230725 | 125500 | 3626609760 | 8680 | 8660 | 8690 | 8660 | 1578 |
| 367 | 20230725 | 125400 | 3612921430 | 8660 | 8670 | 8670 | 8660 | 1741 |
| 368 | 20230725 | 125300 | 3597835410 | 8680 | 8670 | 8680 | 8670 | 9 |
| 369 | 20230725 | 125200 | 3597757320 | 8670 | 8670 | 8680 | 8670 | 459 |
| 370 | 20230725 | 125100 | 3593776640 | 8670 | 8670 | 8670 | 8660 | 166 |
| 371 | 20230725 | 125000 | 3592337850 | 8660 | 8670 | 8670 | 8660 | 975 |
| 372 | 20230725 | 124900 | 3583888010 | 8660 | 8660 | 8670 | 8660 | 61 |
| 373 | 20230725 | 124800 | 3583359710 | 8680 | 8680 | 8680 | 8660 | 854 |
| 374 | 20230725 | 124700 | 3575955440 | 8680 | 8670 | 8680 | 8660 | 627 |
| 375 | 20230725 | 124600 | 3570515250 | 8650 | 8660 | 8660 | 8640 | 2902 |
| 376 | 20230725 | 124500 | 3545417340 | 8660 | 8660 | 8660 | 8650 | 1922 |
| 377 | 20230725 | 124400 | 3528774690 | 8660 | 8680 | 8680 | 8660 | 836 |
| 378 | 20230725 | 124300 | 3521525780 | 8680 | 8680 | 8680 | 8670 | 234 |
| 379 | 20230725 | 124200 | 3519494890 | 8680 | 8670 | 8680 | 8670 | 185 |
| 380 | 20230725 | 124100 | 3517889700 | 8680 | 8670 | 8680 | 8670 | 199 |
| 381 | 20230725 | 124000 | 3516163520 | 8670 | 8680 | 8680 | 8670 | 211 |
| 382 | 20230725 | 123900 | 3514333960 | 8680 | 8670 | 8680 | 8670 | 25 |
| 383 | 20230725 | 123800 | 3514117000 | 8670 | 8670 | 8680 | 8640 | 2191 |
| 384 | 20230725 | 123700 | 3495143830 | 8680 | 8660 | 8680 | 8650 | 1245 |
| 385 | 20230725 | 123600 | 3484356990 | 8660 | 8660 | 8660 | 8650 | 647 |
| 386 | 20230725 | 123500 | 3478754650 | 8660 | 8660 | 8660 | 8650 | 84 |
| 387 | 20230725 | 123400 | 3478027300 | 8650 | 8650 | 8660 | 8650 | 41 |
| 388 | 20230725 | 123300 | 3477672510 | 8650 | 8670 | 8670 | 8650 | 71 |
| 389 | 20230725 | 123200 | 3477058290 | 8670 | 8660 | 8670 | 8640 | 1328 |
| 390 | 20230725 | 123100 | 3465564800 | 8660 | 8660 | 8660 | 8630 | 2394 |
| 391 | 20230725 | 123000 | 3444874180 | 8650 | 8660 | 8660 | 8650 | 62 |
| 392 | 20230725 | 122900 | 3444337810 | 8650 | 8670 | 8670 | 8650 | 4 |
| 393 | 20230725 | 122800 | 3444303150 | 8650 | 8650 | 8670 | 8640 | 1045 |
| 394 | 20230725 | 122700 | 3435262070 | 8650 | 8650 | 8650 | 8640 | 67 |
| 395 | 20230725 | 122600 | 3434683080 | 8640 | 8650 | 8650 | 8630 | 636 |
| 396 | 20230725 | 122500 | 3429182560 | 8650 | 8640 | 8650 | 8630 | 822 |
| 397 | 20230725 | 122400 | 3422078560 | 8630 | 8630 | 8640 | 8630 | 781 |
| 398 | 20230725 | 122300 | 3415332160 | 8630 | 8650 | 8650 | 8630 | 2066 |
| 399 | 20230725 | 122200 | 3397484610 | 8650 | 8650 | 8650 | 8640 | 724 |
| 400 | 20230725 | 122100 | 3391223110 | 8640 | 8640 | 8650 | 8640 | 1813 |
| 401 | 20230725 | 122000 | 3375558780 | 8630 | 8640 | 8640 | 8630 | 119 |
| 402 | 20230725 | 121900 | 3374531770 | 8640 | 8640 | 8640 | 8630 | 167 |
| 403 | 20230725 | 121800 | 3373089230 | 8630 | 8640 | 8640 | 8630 | 255 |
| 404 | 20230725 | 121700 | 3370887470 | 8630 | 8630 | 8640 | 8630 | 124 |
| 405 | 20230725 | 121600 | 3369817310 | 8640 | 8620 | 8640 | 8620 | 3116 |
| 406 | 20230725 | 121500 | 3342924490 | 8620 | 8640 | 8640 | 8620 | 1656 |
| 407 | 20230725 | 121400 | 3328634320 | 8630 | 8640 | 8640 | 8630 | 44 |
| 408 | 20230725 | 121300 | 3328254550 | 8630 | 8630 | 8640 | 8630 | 9 |
| 409 | 20230725 | 121200 | 3328176820 | 8640 | 8640 | 8640 | 8630 | 1346 |
| 410 | 20230725 | 121100 | 3316550010 | 8640 | 8630 | 8640 | 8630 | 1312 |
| 411 | 20230725 | 121000 | 3305227380 | 8630 | 8640 | 8640 | 8630 | 37 |
| 412 | 20230725 | 120900 | 3304908000 | 8630 | 8640 | 8640 | 8630 | 16 |
| 413 | 20230725 | 120800 | 3304769770 | 8630 | 8630 | 8640 | 8630 | 594 |
| 414 | 20230725 | 120700 | 3299643410 | 8640 | 8650 | 8650 | 8630 | 1623 |
| 415 | 20230725 | 120600 | 3285629750 | 8640 | 8650 | 8650 | 8640 | 15 |
| 416 | 20230725 | 120500 | 3285500010 | 8640 | 8630 | 8650 | 8630 | 7 |
| 417 | 20230725 | 120400 | 3285439510 | 8630 | 8640 | 8650 | 8630 | 2511 |
| 418 | 20230725 | 120300 | 3263744460 | 8640 | 8640 | 8640 | 8630 | 69 |
| 419 | 20230725 | 120200 | 3263148720 | 8640 | 8630 | 8640 | 8630 | 283 |
| 420 | 20230725 | 120100 | 3260705410 | 8630 | 8630 | 8640 | 8630 | 223 |
| 421 | 20230725 | 120000 | 3258779830 | 8630 | 8640 | 8640 | 8630 | 1185 |
| 422 | 20230725 | 115900 | 3248543120 | 8630 | 8640 | 8640 | 8630 | 1681 |
| 423 | 20230725 | 115800 | 3234024110 | 8640 | 8650 | 8650 | 8640 | 414 |
| 424 | 20230725 | 115700 | 3230446890 | 8640 | 8640 | 8650 | 8640 | 241 |
| 425 | 20230725 | 115600 | 3228364240 | 8650 | 8640 | 8650 | 8640 | 45 |
| 426 | 20230725 | 115500 | 3227975090 | 8640 | 8640 | 8650 | 8640 | 169 |
| 427 | 20230725 | 115400 | 3226514890 | 8640 | 8640 | 8650 | 8640 | 26 |
| 428 | 20230725 | 115300 | 3226290110 | 8640 | 8630 | 8650 | 8630 | 1135 |
| 429 | 20230725 | 115200 | 3216478620 | 8640 | 8640 | 8640 | 8630 | 290 |
| 430 | 20230725 | 115100 | 3213973280 | 8640 | 8640 | 8640 | 8630 | 2987 |
| 431 | 20230725 | 115000 | 3188168090 | 8640 | 8640 | 8650 | 8640 | 300 |
| 432 | 20230725 | 114900 | 3185576060 | 8650 | 8640 | 8650 | 8640 | 140 |
| 433 | 20230725 | 114800 | 3184366300 | 8640 | 8640 | 8650 | 8640 | 136 |
| 434 | 20230725 | 114700 | 3183190420 | 8640 | 8640 | 8650 | 8630 | 490 |
| 435 | 20230725 | 114600 | 3178957000 | 8640 | 8640 | 8650 | 8640 | 711 |
| 436 | 20230725 | 114500 | 3172808930 | 8640 | 8640 | 8650 | 8630 | 2583 |
| 437 | 20230725 | 114400 | 3150492950 | 8650 | 8640 | 8650 | 8640 | 83 |
| 438 | 20230725 | 114300 | 3149775790 | 8640 | 8660 | 8660 | 8640 | 3218 |
| 439 | 20230725 | 114200 | 3121928940 | 8660 | 8660 | 8670 | 8660 | 277 |
| 440 | 20230725 | 114100 | 3119529080 | 8660 | 8660 | 8670 | 8660 | 332 |
| 441 | 20230725 | 114000 | 3116652780 | 8660 | 8660 | 8670 | 8660 | 203 |
| 442 | 20230725 | 113900 | 3114894770 | 8670 | 8660 | 8670 | 8660 | 33 |
| 443 | 20230725 | 113800 | 3114608950 | 8660 | 8660 | 8690 | 8660 | 2901 |
| 444 | 20230725 | 113700 | 3089443230 | 8670 | 8660 | 8670 | 8660 | 982 |
| 445 | 20230725 | 113600 | 3080939070 | 8650 | 8640 | 8660 | 8640 | 802 |
| 446 | 20230725 | 113500 | 3074001770 | 8640 | 8650 | 8650 | 8630 | 3329 |
| 447 | 20230725 | 113400 | 3045236750 | 8650 | 8640 | 8650 | 8640 | 906 |
| 448 | 20230725 | 113300 | 3037407350 | 8640 | 8640 | 8650 | 8640 | 350 |
| 449 | 20230725 | 113200 | 3034383320 | 8640 | 8640 | 8650 | 8640 | 1359 |
| 450 | 20230725 | 113100 | 3022636470 | 8640 | 8640 | 8650 | 8640 | 830 |
| 451 | 20230725 | 113000 | 3015460220 | 8640 | 8640 | 8640 | 8640 | 2561 |
| 452 | 20230725 | 112900 | 2993333180 | 8640 | 8630 | 8640 | 8630 | 359 |
| 453 | 20230725 | 112800 | 2990234570 | 8640 | 8640 | 8640 | 8630 | 2683 |
| 454 | 20230725 | 112700 | 2967068000 | 8640 | 8650 | 8650 | 8640 | 452 |
| 455 | 20230725 | 112600 | 2963162680 | 8640 | 8640 | 8650 | 8640 | 580 |
| 456 | 20230725 | 112500 | 2958151450 | 8640 | 8650 | 8650 | 8640 | 413 |
| 457 | 20230725 | 112400 | 2954582950 | 8640 | 8640 | 8650 | 8640 | 355 |
| 458 | 20230725 | 112300 | 2951515610 | 8640 | 8640 | 8650 | 8640 | 452 |
| 459 | 20230725 | 112200 | 2947610300 | 8640 | 8650 | 8660 | 8640 | 487 |
| 460 | 20230725 | 112100 | 2943398550 | 8660 | 8640 | 8660 | 8630 | 4788 |
| 461 | 20230725 | 112000 | 2901983870 | 8640 | 8640 | 8640 | 8630 | 1531 |
| 462 | 20230725 | 111900 | 2888766020 | 8640 | 8640 | 8650 | 8640 | 184 |
| 463 | 20230725 | 111800 | 2887176220 | 8640 | 8640 | 8650 | 8640 | 329 |
| 464 | 20230725 | 111700 | 2884333620 | 8640 | 8650 | 8650 | 8640 | 764 |
| 465 | 20230725 | 111600 | 2877731930 | 8640 | 8640 | 8650 | 8640 | 379 |
| 466 | 20230725 | 111500 | 2874457340 | 8640 | 8650 | 8650 | 8640 | 415 |
| 467 | 20230725 | 111400 | 2870871680 | 8640 | 8640 | 8650 | 8640 | 351 |
| 468 | 20230725 | 111300 | 2867839000 | 8640 | 8640 | 8650 | 8640 | 3482 |
| 469 | 20230725 | 111200 | 2837744170 | 8640 | 8640 | 8640 | 8630 | 2248 |
| 470 | 20230725 | 111100 | 2818331070 | 8640 | 8640 | 8650 | 8640 | 1425 |
| 471 | 20230725 | 111000 | 2806018980 | 8640 | 8640 | 8650 | 8640 | 1035 |
| 472 | 20230725 | 110900 | 2797073050 | 8640 | 8640 | 8650 | 8640 | 533 |
| 473 | 20230725 | 110800 | 2792467890 | 8640 | 8650 | 8650 | 8640 | 402 |
| 474 | 20230725 | 110700 | 2788994470 | 8640 | 8650 | 8650 | 8640 | 682 |
| 475 | 20230725 | 110600 | 2783101940 | 8650 | 8650 | 8650 | 8640 | 637 |
| 476 | 20230725 | 110500 | 2777596200 | 8640 | 8650 | 8650 | 8640 | 1493 |
| 477 | 20230725 | 110400 | 2764693430 | 8650 | 8640 | 8650 | 8640 | 1758 |
| 478 | 20230725 | 110300 | 2749504270 | 8650 | 8640 | 8650 | 8640 | 2408 |
| 479 | 20230725 | 110200 | 2728697500 | 8630 | 8640 | 8640 | 8630 | 377 |
| 480 | 20230725 | 110100 | 2725440780 | 8640 | 8630 | 8640 | 8630 | 224 |
| 481 | 20230725 | 110000 | 2723507480 | 8640 | 8630 | 8640 | 8630 | 882 |
| 482 | 20230725 | 105900 | 2715895000 | 8620 | 8620 | 8630 | 8620 | 2239 |
| 483 | 20230725 | 105800 | 2696572760 | 8630 | 8630 | 8630 | 8620 | 404 |
| 484 | 20230725 | 105700 | 2693088230 | 8630 | 8640 | 8640 | 8620 | 933 |
| 485 | 20230725 | 105600 | 2685037370 | 8630 | 8630 | 8640 | 8630 | 1981 |
| 486 | 20230725 | 105500 | 2667941310 | 8640 | 8630 | 8640 | 8630 | 280 |
| 487 | 20230725 | 105400 | 2665523910 | 8640 | 8640 | 8640 | 8630 | 468 |
| 488 | 20230725 | 105300 | 2661484800 | 8640 | 8630 | 8640 | 8630 | 439 |
| 489 | 20230725 | 105200 | 2657696190 | 8640 | 8630 | 8640 | 8620 | 237 |
| 490 | 20230725 | 105100 | 2655650940 | 8630 | 8630 | 8640 | 8620 | 719 |
| 491 | 20230725 | 105000 | 2649445460 | 8640 | 8630 | 8640 | 8630 | 830 |
| 492 | 20230725 | 104900 | 2642282520 | 8630 | 8610 | 8640 | 8600 | 12201 |
| 493 | 20230725 | 104800 | 2537182420 | 8600 | 8610 | 8610 | 8600 | 2294 |
| 494 | 20230725 | 104700 | 2517453940 | 8610 | 8610 | 8610 | 8600 | 1715 |
| 495 | 20230725 | 104600 | 2502703060 | 8610 | 8610 | 8610 | 8600 | 55 |
| 496 | 20230725 | 104500 | 2502229760 | 8600 | 8610 | 8610 | 8600 | 744 |
| 497 | 20230725 | 104400 | 2495829290 | 8610 | 8610 | 8610 | 8600 | 1626 |
| 498 | 20230725 | 104300 | 2481841760 | 8610 | 8610 | 8610 | 8600 | 288 |
| 499 | 20230725 | 104200 | 2479363610 | 8610 | 8610 | 8610 | 8600 | 217 |
| 500 | 20230725 | 104100 | 2477496700 | 8610 | 8600 | 8610 | 8600 | 533 |
| 501 | 20230725 | 104000 | 2472908330 | 8610 | 8620 | 8620 | 8600 | 1583 |
| 502 | 20230725 | 103900 | 2459282010 | 8610 | 8620 | 8620 | 8610 | 1451 |
| 503 | 20230725 | 103800 | 2446788860 | 8620 | 8610 | 8620 | 8610 | 30 |
| 504 | 20230725 | 103700 | 2446530490 | 8610 | 8600 | 8620 | 8600 | 3600 |
| 505 | 20230725 | 103600 | 2415561650 | 8590 | 8600 | 8600 | 8590 | 26 |
| 506 | 20230725 | 103500 | 2415338280 | 8590 | 8600 | 8600 | 8590 | 138 |
| 507 | 20230725 | 103400 | 2414152800 | 8590 | 8600 | 8600 | 8590 | 548 |
| 508 | 20230725 | 103300 | 2409443400 | 8600 | 8590 | 8600 | 8590 | 1490 |
| 509 | 20230725 | 103200 | 2396644260 | 8600 | 8600 | 8600 | 8590 | 1217 |
| 510 | 20230725 | 103100 | 2386189970 | 8590 | 8600 | 8600 | 8590 | 140 |
| 511 | 20230725 | 103000 | 2384986320 | 8590 | 8590 | 8600 | 8580 | 1226 |
| 512 | 20230725 | 102900 | 2374455100 | 8590 | 8580 | 8590 | 8580 | 207 |
| 513 | 20230725 | 102800 | 2372678800 | 8590 | 8570 | 8590 | 8570 | 1971 |
| 514 | 20230725 | 102700 | 2355763720 | 8570 | 8570 | 8580 | 8570 | 696 |
| 515 | 20230725 | 102600 | 2349797760 | 8580 | 8570 | 8590 | 8570 | 2033 |
| 516 | 20230725 | 102500 | 2332362660 | 8570 | 8570 | 8590 | 8560 | 7575 |
| 517 | 20230725 | 102400 | 2267427710 | 8570 | 8560 | 8570 | 8550 | 5988 |
| 518 | 20230725 | 102300 | 2216167760 | 8560 | 8560 | 8560 | 8550 | 4411 |
| 519 | 20230725 | 102200 | 2178443960 | 8560 | 8570 | 8570 | 8560 | 3628 |
| 520 | 20230725 | 102100 | 2147384650 | 8570 | 8570 | 8570 | 8560 | 1791 |
| 521 | 20230725 | 102000 | 2132039630 | 8560 | 8610 | 8610 | 8560 | 25305 |
| 522 | 20230725 | 101900 | 1914654740 | 8600 | 8610 | 8610 | 8600 | 1651 |
| 523 | 20230725 | 101800 | 1900441180 | 8610 | 8610 | 8620 | 8610 | 1386 |
| 524 | 20230725 | 101700 | 1888507060 | 8620 | 8630 | 8630 | 8610 | 5209 |
| 525 | 20230725 | 101600 | 1843617360 | 8620 | 8620 | 8630 | 8620 | 1702 |
| 526 | 20230725 | 101500 | 1828945540 | 8620 | 8640 | 8640 | 8620 | 4155 |
| 527 | 20230725 | 101400 | 1793089070 | 8630 | 8630 | 8640 | 8630 | 1259 |
| 528 | 20230725 | 101300 | 1782222890 | 8630 | 8640 | 8640 | 8630 | 130 |
| 529 | 20230725 | 101200 | 1781100680 | 8640 | 8630 | 8640 | 8630 | 1779 |
| 530 | 20230725 | 101100 | 1765747670 | 8630 | 8640 | 8640 | 8630 | 344 |
| 531 | 20230725 | 101000 | 1762778000 | 8630 | 8630 | 8640 | 8630 | 209 |
| 532 | 20230725 | 100900 | 1760974310 | 8630 | 8650 | 8650 | 8630 | 2066 |
| 533 | 20230725 | 100800 | 1743125410 | 8650 | 8650 | 8660 | 8650 | 388 |
| 534 | 20230725 | 100700 | 1739768890 | 8650 | 8650 | 8660 | 8650 | 2621 |
| 535 | 20230725 | 100600 | 1717094240 | 8650 | 8660 | 8660 | 8650 | 300 |
| 536 | 20230725 | 100500 | 1714499080 | 8660 | 8650 | 8660 | 8650 | 66 |
| 537 | 20230725 | 100400 | 1713927920 | 8650 | 8660 | 8660 | 8650 | 288 |
| 538 | 20230725 | 100300 | 1711435050 | 8660 | 8660 | 8660 | 8650 | 978 |
| 539 | 20230725 | 100200 | 1702969260 | 8660 | 8650 | 8660 | 8650 | 95 |
| 540 | 20230725 | 100100 | 1702147360 | 8660 | 8660 | 8660 | 8650 | 2673 |
| 541 | 20230725 | 100000 | 1679000800 | 8660 | 8670 | 8670 | 8660 | 548 |
| 542 | 20230725 | 095900 | 1674254960 | 8660 | 8660 | 8670 | 8660 | 1179 |
| 543 | 20230725 | 095800 | 1664042710 | 8660 | 8660 | 8660 | 8650 | 1538 |
| 544 | 20230725 | 095700 | 1650723920 | 8650 | 8650 | 8650 | 8650 | 174 |
| 545 | 20230725 | 095600 | 1649218820 | 8660 | 8650 | 8660 | 8650 | 1322 |
| 546 | 20230725 | 095500 | 1637782980 | 8650 | 8630 | 8650 | 8620 | 4001 |
| 547 | 20230725 | 095400 | 1603217310 | 8630 | 8630 | 8630 | 8620 | 2105 |
| 548 | 20230725 | 095300 | 1585051230 | 8620 | 8620 | 8630 | 8620 | 2809 |
| 549 | 20230725 | 095200 | 1560835310 | 8630 | 8630 | 8630 | 8620 | 94 |
| 550 | 20230725 | 095100 | 1560024190 | 8630 | 8630 | 8630 | 8630 | 1444 |
| 551 | 20230725 | 095000 | 1547562470 | 8630 | 8630 | 8640 | 8630 | 37 |
| 552 | 20230725 | 094900 | 1547243060 | 8630 | 8640 | 8640 | 8630 | 171 |
| 553 | 20230725 | 094800 | 1545766030 | 8640 | 8630 | 8640 | 8630 | 583 |
| 554 | 20230725 | 094700 | 1540729050 | 8630 | 8650 | 8650 | 8630 | 4078 |
| 555 | 20230725 | 094600 | 1505458890 | 8650 | 8630 | 8650 | 8630 | 574 |
| 556 | 20230725 | 094500 | 1500498710 | 8630 | 8650 | 8650 | 8630 | 1595 |
| 557 | 20230725 | 094400 | 1486720420 | 8650 | 8630 | 8650 | 8620 | 4248 |
| 558 | 20230725 | 094300 | 1450050960 | 8620 | 8630 | 8630 | 8620 | 1233 |
| 559 | 20230725 | 094200 | 1439416560 | 8620 | 8640 | 8640 | 8620 | 2410 |
| 560 | 20230725 | 094100 | 1418610000 | 8640 | 8660 | 8660 | 8640 | 4048 |
| 561 | 20230725 | 094000 | 1383606940 | 8660 | 8670 | 8680 | 8660 | 9350 |
| 562 | 20230725 | 093900 | 1302598080 | 8680 | 8680 | 8690 | 8670 | 2893 |
| 563 | 20230725 | 093800 | 1277488640 | 8680 | 8700 | 8700 | 8680 | 832 |
| 564 | 20230725 | 093700 | 1270257080 | 8700 | 8700 | 8700 | 8690 | 441 |
| 565 | 20230725 | 093600 | 1266423730 | 8700 | 8710 | 8710 | 8690 | 4129 |
| 566 | 20230725 | 093500 | 1230500470 | 8700 | 8710 | 8710 | 8700 | 1975 |
| 567 | 20230725 | 093400 | 1213317860 | 8710 | 8710 | 8710 | 8700 | 144 |
| 568 | 20230725 | 093300 | 1212064530 | 8710 | 8720 | 8720 | 8700 | 1660 |
| 569 | 20230725 | 093200 | 1197602540 | 8720 | 8720 | 8720 | 8710 | 321 |
| 570 | 20230725 | 093100 | 1194803860 | 8720 | 8710 | 8720 | 8700 | 193 |
| 571 | 20230725 | 093000 | 1193122320 | 8710 | 8720 | 8720 | 8700 | 1560 |
| 572 | 20230725 | 092900 | 1179534310 | 8710 | 8690 | 8710 | 8690 | 609 |
| 573 | 20230725 | 092800 | 1174231780 | 8690 | 8690 | 8690 | 8680 | 483 |
| 574 | 20230725 | 092700 | 1170035140 | 8690 | 8670 | 8690 | 8670 | 1888 |
| 575 | 20230725 | 092600 | 1153644530 | 8670 | 8670 | 8670 | 8670 | 200 |
| 576 | 20230725 | 092500 | 1151910530 | 8660 | 8660 | 8680 | 8650 | 2961 |
| 577 | 20230725 | 092400 | 1126279330 | 8660 | 8690 | 8690 | 8660 | 1941 |
| 578 | 20230725 | 092300 | 1109448190 | 8690 | 8700 | 8700 | 8680 | 3202 |
| 579 | 20230725 | 092200 | 1081623280 | 8710 | 8700 | 8710 | 8690 | 2011 |
| 580 | 20230725 | 092100 | 1064125050 | 8710 | 8680 | 8710 | 8680 | 2618 |
| 581 | 20230725 | 092000 | 1041326300 | 8700 | 8670 | 8700 | 8670 | 4593 |
| 582 | 20230725 | 091900 | 1001431770 | 8670 | 8650 | 8670 | 8640 | 3776 |
| 583 | 20230725 | 091800 | 968754250 | 8640 | 8650 | 8670 | 8640 | 1114 |
| 584 | 20230725 | 091700 | 959115400 | 8650 | 8660 | 8690 | 8650 | 2452 |
| 585 | 20230725 | 091600 | 937854180 | 8650 | 8630 | 8650 | 8630 | 9492 |
| 586 | 20230725 | 091500 | 855840980 | 8630 | 8650 | 8660 | 8630 | 1160 |
| 587 | 20230725 | 091400 | 845820460 | 8640 | 8640 | 8660 | 8630 | 5121 |
| 588 | 20230725 | 091300 | 801578670 | 8640 | 8650 | 8660 | 8640 | 4095 |
| 589 | 20230725 | 091200 | 766166700 | 8650 | 8610 | 8650 | 8610 | 2102 |
| 590 | 20230725 | 091100 | 748024370 | 8610 | 8600 | 8630 | 8600 | 4924 |
| 591 | 20230725 | 091000 | 705594690 | 8600 | 8600 | 8610 | 8600 | 5635 |
| 592 | 20230725 | 090900 | 657124740 | 8610 | 8610 | 8610 | 8600 | 3221 |
| 593 | 20230725 | 090800 | 629392080 | 8620 | 8610 | 8620 | 8610 | 4407 |
| 594 | 20230725 | 090700 | 591440260 | 8610 | 8640 | 8640 | 8610 | 2480 |
| 595 | 20230725 | 090600 | 570034480 | 8640 | 8600 | 8640 | 8590 | 6967 |
| 596 | 20230725 | 090500 | 509934080 | 8600 | 8620 | 8620 | 8590 | 12989 |
| 597 | 20230725 | 090400 | 398163750 | 8610 | 8610 | 8620 | 8610 | 1586 |
| 598 | 20230725 | 090300 | 384500210 | 8600 | 8620 | 8630 | 8590 | 9155 |
| 599 | 20230725 | 090200 | 305633030 | 8630 | 8680 | 8690 | 8620 | 14678 |
| 600 | 20230725 | 090100 | 178488180 | 8690 | 8710 | 8730 | 8680 | 2425 |
| 601 | 20230725 | 090000 | 157418410 | 8710 | 8680 | 8740 | 8680 | 17993 |