30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 3 | 20240328 | 185700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240328 | 185600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240328 | 185500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240328 | 185400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240328 | 185300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240328 | 185200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240328 | 185100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240328 | 185000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240328 | 184900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240328 | 184800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240328 | 184700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240328 | 184600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240328 | 184500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240328 | 184400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240328 | 184300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240328 | 184200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240328 | 184100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240328 | 184000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240328 | 183900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240328 | 183800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240328 | 183700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240328 | 183600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240328 | 183500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240328 | 183400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240328 | 183300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240328 | 183200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240328 | 183100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240328 | 183000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240328 | 182900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240328 | 182800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 33 | 20240328 | 182700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240328 | 182600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240328 | 182500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240328 | 182400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240328 | 182300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240328 | 182200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240328 | 182100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240328 | 182000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240328 | 181900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240328 | 181800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240328 | 181700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240328 | 181600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240328 | 181500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240328 | 181400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240328 | 181300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240328 | 181200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240328 | 181100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240328 | 181000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240328 | 180900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240328 | 180800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240328 | 180700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240328 | 180600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240328 | 180500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240328 | 180400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240328 | 180300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240328 | 180200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240328 | 180100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240328 | 180000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240328 | 175900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240328 | 175800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 63 | 20240328 | 175700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240328 | 175600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240328 | 175500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240328 | 175400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240328 | 175300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240328 | 175200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240328 | 175100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240328 | 175000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240328 | 174900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240328 | 174800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240328 | 174700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240328 | 174600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240328 | 174500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240328 | 174400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240328 | 174300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240328 | 174200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240328 | 174100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240328 | 174000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240328 | 173900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240328 | 173800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240328 | 173700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240328 | 173600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240328 | 173500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240328 | 173400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240328 | 173300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240328 | 173200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240328 | 173100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240328 | 173000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240328 | 172900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240328 | 172800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 93 | 20240328 | 172700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240328 | 172600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240328 | 172500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240328 | 172400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240328 | 172300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240328 | 172200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240328 | 172100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240328 | 172000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240328 | 171900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240328 | 171800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240328 | 171700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240328 | 171600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240328 | 171500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240328 | 171400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240328 | 171300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240328 | 171200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240328 | 171100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240328 | 171000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240328 | 170900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240328 | 170800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240328 | 170700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240328 | 170600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240328 | 170500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240328 | 170400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240328 | 170300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240328 | 170200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240328 | 170100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240328 | 170000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240328 | 165900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240328 | 165800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 123 | 20240328 | 165700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240328 | 165600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240328 | 165500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240328 | 165400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240328 | 165300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240328 | 165200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240328 | 165100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240328 | 165000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240328 | 164900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240328 | 164800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240328 | 164700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240328 | 164600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240328 | 164500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240328 | 164400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240328 | 164300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240328 | 164200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240328 | 164100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240328 | 164000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240328 | 163900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240328 | 163800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240328 | 163700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240328 | 163600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240328 | 163500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240328 | 163400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240328 | 163300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240328 | 163200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240328 | 163100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240328 | 163000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240328 | 162900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240328 | 162800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 153 | 20240328 | 162700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240328 | 162600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240328 | 162500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240328 | 162400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240328 | 162300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240328 | 162200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240328 | 162100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240328 | 162000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240328 | 161900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240328 | 161800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240328 | 161700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240328 | 161600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240328 | 161500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240328 | 161400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240328 | 161300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240328 | 161200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240328 | 161100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240328 | 161000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240328 | 160900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240328 | 160800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240328 | 160700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240328 | 160600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240328 | 160500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240328 | 160400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240328 | 160300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240328 | 160200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240328 | 160100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240328 | 160000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240328 | 155900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240328 | 155800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 183 | 20240328 | 155700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240328 | 155600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240328 | 155500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240328 | 155400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240328 | 155300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240328 | 155200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240328 | 155100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240328 | 155000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240328 | 154900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240328 | 154800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240328 | 154700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240328 | 154600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240328 | 154500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240328 | 154400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240328 | 154300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240328 | 154200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240328 | 154100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240328 | 154000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240328 | 153900 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240328 | 153800 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240328 | 153700 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240328 | 153600 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240328 | 153500 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240328 | 153400 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240328 | 153300 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240328 | 153200 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240328 | 153100 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240328 | 153000 | 5233908400 | 5980 | 5980 | 5980 | 5980 | 68582 |
| 211 | 20240328 | 152900 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240328 | 152800 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 213 | 20240328 | 152700 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240328 | 152600 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240328 | 152500 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240328 | 152400 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240328 | 152300 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240328 | 152200 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240328 | 152100 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240328 | 152000 | 4823788040 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240328 | 151900 | 4823788040 | 5990 | 5990 | 5990 | 5980 | 7580 |
| 222 | 20240328 | 151800 | 4778393610 | 5990 | 5980 | 5990 | 5970 | 29107 |
| 223 | 20240328 | 151700 | 4604213210 | 5980 | 5980 | 5980 | 5970 | 3712 |
| 224 | 20240328 | 151600 | 4582022330 | 5970 | 5970 | 5980 | 5970 | 2449 |
| 225 | 20240328 | 151500 | 4567393780 | 5980 | 5970 | 5980 | 5970 | 774 |
| 226 | 20240328 | 151400 | 4562770110 | 5970 | 5970 | 5980 | 5970 | 1770 |
| 227 | 20240328 | 151300 | 4552194310 | 5980 | 5970 | 5980 | 5970 | 1640 |
| 228 | 20240328 | 151200 | 4542392590 | 5980 | 5980 | 5990 | 5980 | 1572 |
| 229 | 20240328 | 151100 | 4532988960 | 5980 | 5990 | 5990 | 5970 | 1962 |
| 230 | 20240328 | 151000 | 4521254760 | 5990 | 5980 | 5990 | 5970 | 2249 |
| 231 | 20240328 | 150900 | 4507804590 | 5980 | 5990 | 5990 | 5980 | 3553 |
| 232 | 20240328 | 150800 | 4486553080 | 5990 | 5990 | 5990 | 5980 | 1632 |
| 233 | 20240328 | 150700 | 4476783060 | 5980 | 5980 | 5990 | 5980 | 8896 |
| 234 | 20240328 | 150600 | 4423581020 | 5980 | 5980 | 5990 | 5980 | 2394 |
| 235 | 20240328 | 150500 | 4409249200 | 5990 | 5990 | 5990 | 5980 | 2324 |
| 236 | 20240328 | 150400 | 4395343660 | 5990 | 5990 | 5990 | 5980 | 4379 |
| 237 | 20240328 | 150300 | 4369115000 | 5990 | 5990 | 5990 | 5980 | 1554 |
| 238 | 20240328 | 150200 | 4359810770 | 5980 | 5980 | 5990 | 5980 | 1092 |
| 239 | 20240328 | 150100 | 4353270220 | 5990 | 5990 | 5990 | 5980 | 372 |
| 240 | 20240328 | 150000 | 4351042950 | 5990 | 5970 | 5990 | 5970 | 4705 |
| 241 | 20240328 | 145900 | 4322909670 | 5980 | 5980 | 5990 | 5970 | 1522 |
| 242 | 20240328 | 145800 | 4313803960 | 5990 | 5980 | 5990 | 5980 | 1815 |
| 243 | 20240328 | 145700 | 4302948540 | 5980 | 5980 | 5980 | 5970 | 11486 |
| 244 | 20240328 | 145600 | 4234262270 | 5980 | 5980 | 5980 | 5970 | 1025 |
| 245 | 20240328 | 145500 | 4228134020 | 5980 | 5970 | 5980 | 5970 | 1120 |
| 246 | 20240328 | 145400 | 4221441890 | 5980 | 5970 | 5980 | 5970 | 1456 |
| 247 | 20240328 | 145300 | 4212735080 | 5980 | 5980 | 5980 | 5970 | 773 |
| 248 | 20240328 | 145200 | 4208112560 | 5980 | 5980 | 5980 | 5970 | 681 |
| 249 | 20240328 | 145100 | 4204040530 | 5980 | 5980 | 5980 | 5980 | 430 |
| 250 | 20240328 | 145000 | 4201469130 | 5980 | 5980 | 5980 | 5970 | 1141 |
| 251 | 20240328 | 144900 | 4194645960 | 5980 | 5980 | 5980 | 5970 | 777 |
| 252 | 20240328 | 144800 | 4190003380 | 5980 | 5970 | 5980 | 5970 | 623 |
| 253 | 20240328 | 144700 | 4186283230 | 5980 | 5980 | 5980 | 5970 | 572 |
| 254 | 20240328 | 144600 | 4182864300 | 5980 | 5980 | 5980 | 5970 | 618 |
| 255 | 20240328 | 144500 | 4179170590 | 5980 | 5980 | 5980 | 5970 | 544 |
| 256 | 20240328 | 144400 | 4175917480 | 5980 | 5990 | 5990 | 5980 | 573 |
| 257 | 20240328 | 144300 | 4172487700 | 5990 | 5990 | 5990 | 5970 | 1428 |
| 258 | 20240328 | 144200 | 4163947130 | 5980 | 5990 | 5990 | 5980 | 4148 |
| 259 | 20240328 | 144100 | 4139138900 | 5990 | 5990 | 5990 | 5980 | 917 |
| 260 | 20240328 | 144000 | 4133646090 | 5980 | 5990 | 5990 | 5980 | 1152 |
| 261 | 20240328 | 143900 | 4126749700 | 5980 | 5980 | 5990 | 5980 | 1498 |
| 262 | 20240328 | 143800 | 4117790080 | 5990 | 5990 | 5990 | 5980 | 757 |
| 263 | 20240328 | 143700 | 4113256660 | 5990 | 5980 | 5990 | 5970 | 7923 |
| 264 | 20240328 | 143600 | 4065873920 | 5980 | 5980 | 5980 | 5970 | 1788 |
| 265 | 20240328 | 143500 | 4055181690 | 5980 | 5960 | 5980 | 5960 | 17377 |
| 266 | 20240328 | 143400 | 3951536530 | 5960 | 5960 | 5960 | 5950 | 1198 |
| 267 | 20240328 | 143300 | 3944396470 | 5950 | 5950 | 5960 | 5950 | 191 |
| 268 | 20240328 | 143200 | 3943259890 | 5960 | 5960 | 5960 | 5950 | 1821 |
| 269 | 20240328 | 143100 | 3932411210 | 5950 | 5960 | 5960 | 5950 | 504 |
| 270 | 20240328 | 143000 | 3929408180 | 5950 | 5960 | 5960 | 5950 | 1432 |
| 271 | 20240328 | 142900 | 3920883490 | 5950 | 5960 | 5960 | 5950 | 1074 |
| 272 | 20240328 | 142800 | 3914483890 | 5960 | 5960 | 5960 | 5950 | 1294 |
| 273 | 20240328 | 142700 | 3906771730 | 5960 | 5960 | 5960 | 5950 | 545 |
| 274 | 20240328 | 142600 | 3903525230 | 5960 | 5960 | 5960 | 5950 | 320 |
| 275 | 20240328 | 142500 | 3901618370 | 5960 | 5960 | 5960 | 5950 | 2524 |
| 276 | 20240328 | 142400 | 3886594610 | 5960 | 5960 | 5960 | 5950 | 9 |
| 277 | 20240328 | 142300 | 3886541020 | 5960 | 5960 | 5960 | 5950 | 597 |
| 278 | 20240328 | 142200 | 3882982920 | 5960 | 5960 | 5960 | 5950 | 888 |
| 279 | 20240328 | 142100 | 3877692960 | 5960 | 5940 | 5970 | 5940 | 8680 |
| 280 | 20240328 | 142000 | 3825978570 | 5950 | 5950 | 5960 | 5950 | 2152 |
| 281 | 20240328 | 141900 | 3813170240 | 5960 | 5950 | 5960 | 5950 | 359 |
| 282 | 20240328 | 141800 | 3811030670 | 5950 | 5960 | 5960 | 5950 | 1386 |
| 283 | 20240328 | 141700 | 3802781110 | 5960 | 5960 | 5960 | 5950 | 824 |
| 284 | 20240328 | 141600 | 3797870080 | 5960 | 5960 | 5960 | 5940 | 9143 |
| 285 | 20240328 | 141500 | 3743470020 | 5950 | 5960 | 5960 | 5950 | 5310 |
| 286 | 20240328 | 141400 | 3711864900 | 5960 | 5950 | 5960 | 5950 | 322 |
| 287 | 20240328 | 141300 | 3709948720 | 5960 | 5960 | 5960 | 5950 | 896 |
| 288 | 20240328 | 141200 | 3704609620 | 5950 | 5970 | 5970 | 5950 | 1370 |
| 289 | 20240328 | 141100 | 3696434350 | 5960 | 5970 | 5970 | 5960 | 25 |
| 290 | 20240328 | 141000 | 3696285130 | 5970 | 5970 | 5970 | 5960 | 1378 |
| 291 | 20240328 | 140900 | 3688065170 | 5970 | 5970 | 5970 | 5960 | 282 |
| 292 | 20240328 | 140800 | 3686381640 | 5960 | 5960 | 5970 | 5960 | 557 |
| 293 | 20240328 | 140700 | 3683060600 | 5970 | 5960 | 5970 | 5960 | 427 |
| 294 | 20240328 | 140600 | 3680512290 | 5960 | 5950 | 5960 | 5950 | 3445 |
| 295 | 20240328 | 140500 | 3659980150 | 5960 | 5960 | 5960 | 5950 | 329 |
| 296 | 20240328 | 140400 | 3658019330 | 5960 | 5960 | 5960 | 5950 | 385 |
| 297 | 20240328 | 140300 | 3655724980 | 5950 | 5960 | 5960 | 5950 | 1760 |
| 298 | 20240328 | 140200 | 3645243640 | 5960 | 5970 | 5970 | 5960 | 3256 |
| 299 | 20240328 | 140100 | 3625828840 | 5970 | 5970 | 5970 | 5960 | 991 |
| 300 | 20240328 | 140000 | 3619916770 | 5970 | 5960 | 5970 | 5960 | 7276 |
| 301 | 20240328 | 135900 | 3576535890 | 5970 | 5970 | 5970 | 5960 | 677 |
| 302 | 20240328 | 135800 | 3572494260 | 5970 | 5970 | 5970 | 5960 | 1425 |
| 303 | 20240328 | 135700 | 3563987020 | 5970 | 5960 | 5970 | 5950 | 8874 |
| 304 | 20240328 | 135600 | 3511077400 | 5960 | 5960 | 5960 | 5950 | 284 |
| 305 | 20240328 | 135500 | 3509384780 | 5960 | 5950 | 5960 | 5950 | 727 |
| 306 | 20240328 | 135400 | 3505051900 | 5950 | 5960 | 5960 | 5950 | 2052 |
| 307 | 20240328 | 135300 | 3492833020 | 5960 | 5970 | 5970 | 5950 | 717 |
| 308 | 20240328 | 135200 | 3488558950 | 5970 | 5970 | 5970 | 5950 | 12982 |
| 309 | 20240328 | 135100 | 3411181620 | 5970 | 5960 | 5970 | 5960 | 901 |
| 310 | 20240328 | 135000 | 3405802680 | 5970 | 5970 | 5970 | 5960 | 1347 |
| 311 | 20240328 | 134900 | 3397761120 | 5970 | 5970 | 5970 | 5960 | 2079 |
| 312 | 20240328 | 134800 | 3385361310 | 5970 | 5960 | 5970 | 5960 | 2379 |
| 313 | 20240328 | 134700 | 3371158920 | 5960 | 5960 | 5970 | 5960 | 1320 |
| 314 | 20240328 | 134600 | 3363281580 | 5960 | 5970 | 5970 | 5960 | 217 |
| 315 | 20240328 | 134500 | 3361986260 | 5970 | 5960 | 5970 | 5960 | 1747 |
| 316 | 20240328 | 134400 | 3351558250 | 5960 | 5970 | 5970 | 5960 | 610 |
| 317 | 20240328 | 134300 | 3347916580 | 5960 | 5970 | 5970 | 5960 | 334 |
| 318 | 20240328 | 134200 | 3345923520 | 5970 | 5960 | 5970 | 5960 | 1538 |
| 319 | 20240328 | 134100 | 3336743660 | 5960 | 5970 | 5970 | 5960 | 1101 |
| 320 | 20240328 | 134000 | 3330174900 | 5970 | 5970 | 5970 | 5960 | 384 |
| 321 | 20240328 | 133900 | 3327882980 | 5970 | 5970 | 5970 | 5960 | 393 |
| 322 | 20240328 | 133800 | 3325537350 | 5970 | 5970 | 5980 | 5970 | 498 |
| 323 | 20240328 | 133700 | 3322561150 | 5980 | 5990 | 5990 | 5970 | 3986 |
| 324 | 20240328 | 133600 | 3298762140 | 5980 | 5980 | 5990 | 5980 | 1122 |
| 325 | 20240328 | 133500 | 3292048550 | 5970 | 5970 | 5990 | 5970 | 282 |
| 326 | 20240328 | 133400 | 3290359450 | 5990 | 5990 | 5990 | 5980 | 1584 |
| 327 | 20240328 | 133300 | 3280877810 | 5990 | 5970 | 5990 | 5970 | 4676 |
| 328 | 20240328 | 133200 | 3252916280 | 5980 | 5980 | 5980 | 5970 | 1179 |
| 329 | 20240328 | 133100 | 3245865880 | 5980 | 5970 | 5980 | 5970 | 2370 |
| 330 | 20240328 | 133000 | 3231700210 | 5980 | 5980 | 5980 | 5980 | 845 |
| 331 | 20240328 | 132900 | 3226647110 | 5980 | 5970 | 5980 | 5970 | 554 |
| 332 | 20240328 | 132800 | 3223334220 | 5980 | 5980 | 5990 | 5970 | 5286 |
| 333 | 20240328 | 132700 | 3191772580 | 5980 | 5980 | 5990 | 5970 | 3558 |
| 334 | 20240328 | 132600 | 3170490220 | 5980 | 5980 | 5980 | 5970 | 1956 |
| 335 | 20240328 | 132500 | 3158793370 | 5980 | 5970 | 5980 | 5960 | 2953 |
| 336 | 20240328 | 132400 | 3141156350 | 5970 | 5970 | 5970 | 5960 | 408 |
| 337 | 20240328 | 132300 | 3138720650 | 5970 | 5960 | 5970 | 5960 | 908 |
| 338 | 20240328 | 132200 | 3133302080 | 5970 | 5970 | 5970 | 5960 | 1465 |
| 339 | 20240328 | 132100 | 3124556050 | 5970 | 5970 | 5970 | 5960 | 2287 |
| 340 | 20240328 | 132000 | 3110902680 | 5960 | 5970 | 5970 | 5960 | 786 |
| 341 | 20240328 | 131900 | 3106210640 | 5970 | 5970 | 5970 | 5970 | 2166 |
| 342 | 20240328 | 131800 | 3093279620 | 5960 | 5970 | 5970 | 5960 | 439 |
| 343 | 20240328 | 131700 | 3090659880 | 5970 | 5970 | 5970 | 5970 | 1141 |
| 344 | 20240328 | 131600 | 3083848110 | 5970 | 5970 | 5970 | 5970 | 697 |
| 345 | 20240328 | 131500 | 3079687020 | 5960 | 5970 | 5970 | 5960 | 58 |
| 346 | 20240328 | 131400 | 3079340820 | 5970 | 5960 | 5970 | 5960 | 325 |
| 347 | 20240328 | 131300 | 3077400670 | 5960 | 5970 | 5980 | 5960 | 3837 |
| 348 | 20240328 | 131200 | 3054490740 | 5970 | 5970 | 5980 | 5970 | 8869 |
| 349 | 20240328 | 131100 | 3001454160 | 5970 | 5980 | 5980 | 5970 | 379 |
| 350 | 20240328 | 131000 | 2999187780 | 5980 | 5970 | 5980 | 5970 | 6119 |
| 351 | 20240328 | 130900 | 2962642310 | 5960 | 5970 | 5970 | 5960 | 1042 |
| 352 | 20240328 | 130800 | 2956421660 | 5970 | 5970 | 5970 | 5970 | 354 |
| 353 | 20240328 | 130700 | 2954308280 | 5970 | 5970 | 5970 | 5960 | 1187 |
| 354 | 20240328 | 130600 | 2947222230 | 5970 | 5970 | 5970 | 5970 | 33 |
| 355 | 20240328 | 130500 | 2947025220 | 5970 | 5970 | 5970 | 5960 | 888 |
| 356 | 20240328 | 130400 | 2941726560 | 5970 | 5960 | 5970 | 5960 | 1507 |
| 357 | 20240328 | 130300 | 2932731500 | 5970 | 5970 | 5970 | 5960 | 739 |
| 358 | 20240328 | 130200 | 2928321670 | 5960 | 5960 | 5970 | 5960 | 397 |
| 359 | 20240328 | 130100 | 2925954540 | 5970 | 5970 | 5970 | 5960 | 724 |
| 360 | 20240328 | 130000 | 2921632460 | 5960 | 5970 | 5970 | 5960 | 1769 |
| 361 | 20240328 | 125900 | 2911071770 | 5960 | 5970 | 5970 | 5960 | 1054 |
| 362 | 20240328 | 125800 | 2904781120 | 5980 | 5980 | 5980 | 5960 | 5658 |
| 363 | 20240328 | 125700 | 2870998940 | 5980 | 5980 | 5980 | 5970 | 156 |
| 364 | 20240328 | 125600 | 2870066120 | 5970 | 5980 | 5980 | 5970 | 301 |
| 365 | 20240328 | 125500 | 2868268000 | 5980 | 5980 | 5980 | 5970 | 1497 |
| 366 | 20240328 | 125400 | 2859321470 | 5970 | 5980 | 5980 | 5970 | 286 |
| 367 | 20240328 | 125300 | 2857613000 | 5970 | 5980 | 5980 | 5970 | 284 |
| 368 | 20240328 | 125200 | 2855914760 | 5980 | 5970 | 5980 | 5970 | 494 |
| 369 | 20240328 | 125100 | 2852960980 | 5980 | 5980 | 5980 | 5970 | 492 |
| 370 | 20240328 | 125000 | 2850018840 | 5980 | 5980 | 5980 | 5970 | 215 |
| 371 | 20240328 | 124900 | 2848733160 | 5970 | 5980 | 5980 | 5970 | 402 |
| 372 | 20240328 | 124800 | 2846331370 | 5980 | 5980 | 5980 | 5970 | 263 |
| 373 | 20240328 | 124700 | 2844760160 | 5980 | 5980 | 5980 | 5970 | 1540 |
| 374 | 20240328 | 124600 | 2835552120 | 5980 | 5980 | 5980 | 5970 | 891 |
| 375 | 20240328 | 124500 | 2830227710 | 5970 | 5980 | 5980 | 5970 | 998 |
| 376 | 20240328 | 124400 | 2824266050 | 5970 | 5980 | 5980 | 5970 | 2840 |
| 377 | 20240328 | 124300 | 2807304010 | 5980 | 5980 | 5980 | 5970 | 1016 |
| 378 | 20240328 | 124200 | 2801228510 | 5980 | 5970 | 5980 | 5970 | 487 |
| 379 | 20240328 | 124100 | 2798316820 | 5980 | 5980 | 5980 | 5970 | 632 |
| 380 | 20240328 | 124000 | 2794538100 | 5970 | 5970 | 5980 | 5970 | 286 |
| 381 | 20240328 | 123900 | 2792830410 | 5970 | 5990 | 5990 | 5970 | 786 |
| 382 | 20240328 | 123800 | 2788131280 | 5990 | 5990 | 5990 | 5970 | 2919 |
| 383 | 20240328 | 123700 | 2770673840 | 5970 | 5980 | 5990 | 5970 | 2685 |
| 384 | 20240328 | 123600 | 2754618760 | 5980 | 5980 | 5990 | 5980 | 798 |
| 385 | 20240328 | 123500 | 2749846320 | 5980 | 5990 | 6000 | 5980 | 1683 |
| 386 | 20240328 | 123400 | 2739766190 | 6000 | 5990 | 6000 | 5990 | 1249 |
| 387 | 20240328 | 123300 | 2732284570 | 6000 | 5990 | 6000 | 5990 | 6182 |
| 388 | 20240328 | 123200 | 2695228830 | 6000 | 5990 | 6000 | 5990 | 3225 |
| 389 | 20240328 | 123100 | 2675880880 | 6000 | 6000 | 6000 | 5990 | 1999 |
| 390 | 20240328 | 123000 | 2663899760 | 6000 | 6000 | 6000 | 5990 | 576 |
| 391 | 20240328 | 122900 | 2660443800 | 6000 | 5990 | 6000 | 5990 | 1325 |
| 392 | 20240328 | 122800 | 2652498650 | 5990 | 5990 | 6000 | 5980 | 655 |
| 393 | 20240328 | 122700 | 2648575080 | 5990 | 6000 | 6000 | 5990 | 2330 |
| 394 | 20240328 | 122600 | 2634616990 | 5990 | 5980 | 6000 | 5980 | 1379 |
| 395 | 20240328 | 122500 | 2626358210 | 5990 | 5990 | 6000 | 5980 | 3561 |
| 396 | 20240328 | 122400 | 2605029780 | 5980 | 5980 | 5990 | 5980 | 1888 |
| 397 | 20240328 | 122300 | 2593721570 | 5990 | 5990 | 5990 | 5980 | 7797 |
| 398 | 20240328 | 122200 | 2547018070 | 5990 | 5980 | 5990 | 5970 | 2963 |
| 399 | 20240328 | 122100 | 2529299470 | 5980 | 5980 | 5980 | 5970 | 490 |
| 400 | 20240328 | 122000 | 2526370400 | 5980 | 5970 | 5980 | 5970 | 1218 |
| 401 | 20240328 | 121900 | 2519088780 | 5970 | 5970 | 5980 | 5970 | 1027 |
| 402 | 20240328 | 121800 | 2512950140 | 5980 | 5970 | 5980 | 5970 | 665 |
| 403 | 20240328 | 121700 | 2508977130 | 5970 | 5980 | 5990 | 5970 | 5468 |
| 404 | 20240328 | 121600 | 2476277740 | 5990 | 5990 | 5990 | 5980 | 1809 |
| 405 | 20240328 | 121500 | 2465447630 | 5990 | 5980 | 5990 | 5970 | 9487 |
| 406 | 20240328 | 121400 | 2408714390 | 5970 | 5960 | 5980 | 5960 | 12673 |
| 407 | 20240328 | 121300 | 2333061840 | 5960 | 5970 | 5970 | 5960 | 568 |
| 408 | 20240328 | 121200 | 2329672740 | 5960 | 5970 | 5970 | 5960 | 264 |
| 409 | 20240328 | 121100 | 2328098240 | 5970 | 5970 | 5970 | 5960 | 847 |
| 410 | 20240328 | 121000 | 2323043970 | 5970 | 5960 | 5970 | 5960 | 3683 |
| 411 | 20240328 | 120900 | 2301088760 | 5970 | 5970 | 5970 | 5960 | 863 |
| 412 | 20240328 | 120800 | 2295936730 | 5970 | 5960 | 5970 | 5950 | 6652 |
| 413 | 20240328 | 120700 | 2256279590 | 5950 | 5960 | 5960 | 5950 | 456 |
| 414 | 20240328 | 120600 | 2253561860 | 5960 | 5960 | 5960 | 5950 | 723 |
| 415 | 20240328 | 120500 | 2249253360 | 5960 | 5950 | 5960 | 5950 | 2013 |
| 416 | 20240328 | 120400 | 2237274590 | 5950 | 5950 | 5960 | 5950 | 144 |
| 417 | 20240328 | 120300 | 2236416590 | 5960 | 5960 | 5960 | 5950 | 374 |
| 418 | 20240328 | 120200 | 2234187980 | 5950 | 5950 | 5960 | 5950 | 7 |
| 419 | 20240328 | 120100 | 2234146320 | 5960 | 5960 | 5960 | 5950 | 406 |
| 420 | 20240328 | 120000 | 2231728210 | 5950 | 5950 | 5960 | 5950 | 295 |
| 421 | 20240328 | 115900 | 2229971470 | 5960 | 5950 | 5960 | 5950 | 1775 |
| 422 | 20240328 | 115800 | 2219393890 | 5950 | 5960 | 5960 | 5950 | 2887 |
| 423 | 20240328 | 115700 | 2202188280 | 5970 | 5970 | 5970 | 5960 | 350 |
| 424 | 20240328 | 115600 | 2200100230 | 5970 | 5950 | 5970 | 5950 | 1377 |
| 425 | 20240328 | 115500 | 2191892600 | 5970 | 5950 | 5970 | 5950 | 1191 |
| 426 | 20240328 | 115400 | 2184791590 | 5970 | 5960 | 5970 | 5950 | 1735 |
| 427 | 20240328 | 115300 | 2174436540 | 5970 | 5960 | 5970 | 5950 | 512 |
| 428 | 20240328 | 115200 | 2171383180 | 5960 | 5970 | 5970 | 5960 | 2624 |
| 429 | 20240328 | 115100 | 2155741860 | 5970 | 5960 | 5970 | 5960 | 1593 |
| 430 | 20240328 | 115000 | 2146231770 | 5960 | 5950 | 5970 | 5950 | 10916 |
| 431 | 20240328 | 114900 | 2081204300 | 5940 | 5940 | 5950 | 5940 | 54 |
| 432 | 20240328 | 114800 | 2080883480 | 5940 | 5940 | 5950 | 5940 | 1724 |
| 433 | 20240328 | 114700 | 2070628700 | 5950 | 5940 | 5950 | 5940 | 1072 |
| 434 | 20240328 | 114600 | 2064257590 | 5940 | 5950 | 5950 | 5940 | 20 |
| 435 | 20240328 | 114500 | 2064138680 | 5940 | 5940 | 5950 | 5930 | 977 |
| 436 | 20240328 | 114400 | 2058333740 | 5940 | 5940 | 5940 | 5940 | 144 |
| 437 | 20240328 | 114300 | 2057478380 | 5940 | 5950 | 5950 | 5940 | 3662 |
| 438 | 20240328 | 114200 | 2035714070 | 5940 | 5940 | 5950 | 5940 | 814 |
| 439 | 20240328 | 114100 | 2030870980 | 5950 | 5940 | 5950 | 5940 | 1339 |
| 440 | 20240328 | 114000 | 2022915580 | 5950 | 5940 | 5950 | 5940 | 498 |
| 441 | 20240328 | 113900 | 2019954800 | 5950 | 5940 | 5950 | 5940 | 133 |
| 442 | 20240328 | 113800 | 2019164510 | 5950 | 5940 | 5950 | 5940 | 804 |
| 443 | 20240328 | 113700 | 2014383990 | 5950 | 5950 | 5950 | 5940 | 255 |
| 444 | 20240328 | 113600 | 2012869120 | 5940 | 5940 | 5950 | 5940 | 4108 |
| 445 | 20240328 | 113500 | 1988463430 | 5940 | 5950 | 5950 | 5940 | 585 |
| 446 | 20240328 | 113400 | 1984986470 | 5940 | 5940 | 5950 | 5940 | 215 |
| 447 | 20240328 | 113300 | 1983707370 | 5940 | 5940 | 5950 | 5940 | 573 |
| 448 | 20240328 | 113200 | 1980303480 | 5940 | 5950 | 5960 | 5940 | 3745 |
| 449 | 20240328 | 113100 | 1958020590 | 5940 | 5950 | 5950 | 5940 | 266 |
| 450 | 20240328 | 113000 | 1956438040 | 5950 | 5950 | 5950 | 5940 | 184 |
| 451 | 20240328 | 112900 | 1955343260 | 5950 | 5940 | 5950 | 5940 | 677 |
| 452 | 20240328 | 112800 | 1951315340 | 5940 | 5940 | 5950 | 5940 | 920 |
| 453 | 20240328 | 112700 | 1945849940 | 5940 | 5940 | 5950 | 5940 | 1318 |
| 454 | 20240328 | 112600 | 1938008560 | 5940 | 5950 | 5960 | 5940 | 6507 |
| 455 | 20240328 | 112500 | 1899297590 | 5950 | 5950 | 5950 | 5950 | 18 |
| 456 | 20240328 | 112400 | 1899190490 | 5960 | 5960 | 5960 | 5950 | 393 |
| 457 | 20240328 | 112300 | 1896848710 | 5950 | 5950 | 5960 | 5950 | 465 |
| 458 | 20240328 | 112200 | 1894079290 | 5950 | 5950 | 5960 | 5950 | 2390 |
| 459 | 20240328 | 112100 | 1879842080 | 5960 | 5930 | 5960 | 5930 | 8819 |
| 460 | 20240328 | 112000 | 1827371090 | 5930 | 5950 | 5950 | 5930 | 809 |
| 461 | 20240328 | 111900 | 1822563600 | 5930 | 5930 | 5950 | 5930 | 11191 |
| 462 | 20240328 | 111800 | 1756155840 | 5930 | 5930 | 5930 | 5920 | 434 |
| 463 | 20240328 | 111700 | 1753583530 | 5930 | 5920 | 5930 | 5920 | 1017 |
| 464 | 20240328 | 111600 | 1747553050 | 5920 | 5930 | 5930 | 5920 | 230 |
| 465 | 20240328 | 111500 | 1746189970 | 5920 | 5930 | 5930 | 5920 | 1096 |
| 466 | 20240328 | 111400 | 1739694990 | 5930 | 5920 | 5930 | 5920 | 441 |
| 467 | 20240328 | 111300 | 1737080220 | 5920 | 5920 | 5930 | 5920 | 865 |
| 468 | 20240328 | 111200 | 1731956320 | 5920 | 5930 | 5930 | 5920 | 233 |
| 469 | 20240328 | 111100 | 1730574930 | 5920 | 5920 | 5930 | 5920 | 1406 |
| 470 | 20240328 | 111000 | 1722241110 | 5920 | 5920 | 5930 | 5920 | 1228 |
| 471 | 20240328 | 110900 | 1714971340 | 5920 | 5930 | 5930 | 5920 | 404 |
| 472 | 20240328 | 110800 | 1712576420 | 5930 | 5930 | 5930 | 5920 | 405 |
| 473 | 20240328 | 110700 | 1710174950 | 5930 | 5930 | 5930 | 5920 | 119 |
| 474 | 20240328 | 110600 | 1709469470 | 5920 | 5930 | 5930 | 5920 | 205 |
| 475 | 20240328 | 110500 | 1708255460 | 5930 | 5920 | 5930 | 5920 | 408 |
| 476 | 20240328 | 110400 | 1705839380 | 5920 | 5930 | 5930 | 5920 | 240 |
| 477 | 20240328 | 110300 | 1704417560 | 5930 | 5920 | 5930 | 5910 | 2231 |
| 478 | 20240328 | 110200 | 1691211960 | 5910 | 5920 | 5920 | 5910 | 1547 |
| 479 | 20240328 | 110100 | 1682054050 | 5920 | 5920 | 5920 | 5910 | 592 |
| 480 | 20240328 | 110000 | 1678550880 | 5910 | 5910 | 5920 | 5910 | 955 |
| 481 | 20240328 | 105900 | 1672905240 | 5910 | 5910 | 5910 | 5910 | 45 |
| 482 | 20240328 | 105800 | 1672639290 | 5910 | 5910 | 5920 | 5910 | 75 |
| 483 | 20240328 | 105700 | 1672195820 | 5910 | 5910 | 5920 | 5910 | 1497 |
| 484 | 20240328 | 105600 | 1663346550 | 5910 | 5930 | 5930 | 5910 | 5123 |
| 485 | 20240328 | 105500 | 1633022260 | 5920 | 5920 | 5930 | 5920 | 340 |
| 486 | 20240328 | 105400 | 1631006370 | 5920 | 5930 | 5930 | 5920 | 788 |
| 487 | 20240328 | 105300 | 1626334490 | 5920 | 5920 | 5930 | 5920 | 254 |
| 488 | 20240328 | 105200 | 1624830700 | 5920 | 5930 | 5930 | 5920 | 908 |
| 489 | 20240328 | 105100 | 1619454280 | 5930 | 5920 | 5930 | 5920 | 2453 |
| 490 | 20240328 | 105000 | 1604932210 | 5910 | 5910 | 5920 | 5910 | 239 |
| 491 | 20240328 | 104900 | 1603519710 | 5910 | 5910 | 5920 | 5910 | 81 |
| 492 | 20240328 | 104800 | 1603040940 | 5910 | 5920 | 5920 | 5910 | 413 |
| 493 | 20240328 | 104700 | 1600596010 | 5910 | 5920 | 5920 | 5910 | 992 |
| 494 | 20240328 | 104600 | 1594733260 | 5930 | 5920 | 5930 | 5920 | 4671 |
| 495 | 20240328 | 104500 | 1567080890 | 5920 | 5920 | 5930 | 5920 | 3261 |
| 496 | 20240328 | 104400 | 1547775600 | 5930 | 5930 | 5930 | 5920 | 998 |
| 497 | 20240328 | 104300 | 1541860410 | 5930 | 5940 | 5940 | 5920 | 20286 |
| 498 | 20240328 | 104200 | 1421575460 | 5940 | 5930 | 5940 | 5930 | 2273 |
| 499 | 20240328 | 104100 | 1408079290 | 5940 | 5940 | 5940 | 5930 | 16 |
| 500 | 20240328 | 104000 | 1407984280 | 5930 | 5930 | 5940 | 5930 | 470 |
| 501 | 20240328 | 103900 | 1405197060 | 5940 | 5940 | 5940 | 5930 | 1073 |
| 502 | 20240328 | 103800 | 1398826400 | 5940 | 5930 | 5940 | 5930 | 2360 |
| 503 | 20240328 | 103700 | 1384830980 | 5940 | 5940 | 5940 | 5930 | 10864 |
| 504 | 20240328 | 103600 | 1320404890 | 5940 | 5940 | 5940 | 5930 | 167 |
| 505 | 20240328 | 103500 | 1319413000 | 5930 | 5930 | 5940 | 5930 | 124 |
| 506 | 20240328 | 103400 | 1318677580 | 5930 | 5930 | 5940 | 5930 | 1355 |
| 507 | 20240328 | 103300 | 1310629940 | 5930 | 5930 | 5930 | 5930 | 42 |
| 508 | 20240328 | 103200 | 1310380880 | 5930 | 5930 | 5940 | 5930 | 364 |
| 509 | 20240328 | 103100 | 1308219280 | 5930 | 5940 | 5950 | 5930 | 1476 |
| 510 | 20240328 | 103000 | 1299452380 | 5940 | 5950 | 5950 | 5930 | 621 |
| 511 | 20240328 | 102900 | 1295766320 | 5940 | 5950 | 5950 | 5940 | 424 |
| 512 | 20240328 | 102800 | 1293245590 | 5930 | 5940 | 5950 | 5930 | 6045 |
| 513 | 20240328 | 102700 | 1257341800 | 5940 | 5950 | 5950 | 5940 | 1150 |
| 514 | 20240328 | 102600 | 1250510630 | 5940 | 5950 | 5950 | 5940 | 454 |
| 515 | 20240328 | 102500 | 1247813460 | 5950 | 5940 | 5950 | 5940 | 835 |
| 516 | 20240328 | 102400 | 1242851570 | 5940 | 5940 | 5950 | 5940 | 262 |
| 517 | 20240328 | 102300 | 1241294470 | 5940 | 5940 | 5950 | 5940 | 523 |
| 518 | 20240328 | 102200 | 1238187530 | 5940 | 5940 | 5950 | 5940 | 428 |
| 519 | 20240328 | 102100 | 1235644810 | 5930 | 5940 | 5950 | 5930 | 544 |
| 520 | 20240328 | 102000 | 1232414230 | 5950 | 5950 | 5950 | 5930 | 5717 |
| 521 | 20240328 | 101900 | 1198451790 | 5950 | 5940 | 5950 | 5940 | 175 |
| 522 | 20240328 | 101800 | 1197412280 | 5940 | 5950 | 5950 | 5940 | 384 |
| 523 | 20240328 | 101700 | 1195128440 | 5940 | 5940 | 5960 | 5940 | 989 |
| 524 | 20240328 | 101600 | 1189252510 | 5940 | 5940 | 5960 | 5940 | 1473 |
| 525 | 20240328 | 101500 | 1180496130 | 5940 | 5950 | 5960 | 5940 | 2730 |
| 526 | 20240328 | 101400 | 1164252580 | 5960 | 5950 | 5960 | 5950 | 404 |
| 527 | 20240328 | 101300 | 1161846870 | 5950 | 5950 | 5960 | 5940 | 845 |
| 528 | 20240328 | 101200 | 1156819810 | 5950 | 5960 | 5960 | 5950 | 349 |
| 529 | 20240328 | 101100 | 1154742550 | 5950 | 5950 | 5960 | 5950 | 3801 |
| 530 | 20240328 | 101000 | 1132122200 | 5960 | 5940 | 5960 | 5940 | 9554 |
| 531 | 20240328 | 100900 | 1075238580 | 5940 | 5950 | 5950 | 5940 | 156 |
| 532 | 20240328 | 100800 | 1074311490 | 5950 | 5950 | 5950 | 5940 | 262 |
| 533 | 20240328 | 100700 | 1072752930 | 5950 | 5940 | 5950 | 5940 | 103 |
| 534 | 20240328 | 100600 | 1072140990 | 5940 | 5940 | 5950 | 5940 | 244 |
| 535 | 20240328 | 100500 | 1070691620 | 5940 | 5940 | 5950 | 5940 | 962 |
| 536 | 20240328 | 100400 | 1064977270 | 5940 | 5950 | 5950 | 5940 | 237 |
| 537 | 20240328 | 100300 | 1063568800 | 5950 | 5940 | 5950 | 5940 | 1213 |
| 538 | 20240328 | 100200 | 1056360460 | 5940 | 5950 | 5950 | 5940 | 24 |
| 539 | 20240328 | 100100 | 1056217870 | 5950 | 5950 | 5960 | 5940 | 1704 |
| 540 | 20240328 | 100000 | 1046081430 | 5950 | 5950 | 5960 | 5950 | 363 |
| 541 | 20240328 | 095900 | 1043919600 | 5950 | 5960 | 5960 | 5950 | 945 |
| 542 | 20240328 | 095800 | 1038294630 | 5960 | 5960 | 5960 | 5950 | 7219 |
| 543 | 20240328 | 095700 | 995337800 | 5960 | 5960 | 5960 | 5950 | 1532 |
| 544 | 20240328 | 095600 | 986212390 | 5960 | 5950 | 5960 | 5950 | 215 |
| 545 | 20240328 | 095500 | 984931110 | 5960 | 5950 | 5960 | 5950 | 909 |
| 546 | 20240328 | 095400 | 979515310 | 5960 | 5960 | 5960 | 5950 | 339 |
| 547 | 20240328 | 095300 | 977496550 | 5960 | 5950 | 5960 | 5950 | 1441 |
| 548 | 20240328 | 095200 | 968909680 | 5960 | 5950 | 5960 | 5950 | 374 |
| 549 | 20240328 | 095100 | 966681970 | 5950 | 5950 | 5950 | 5940 | 1917 |
| 550 | 20240328 | 095000 | 955278000 | 5950 | 5950 | 5950 | 5940 | 537 |
| 551 | 20240328 | 094900 | 952083490 | 5950 | 5950 | 5950 | 5940 | 475 |
| 552 | 20240328 | 094800 | 949261170 | 5950 | 5940 | 5950 | 5940 | 985 |
| 553 | 20240328 | 094700 | 943403200 | 5940 | 5950 | 5950 | 5940 | 4632 |
| 554 | 20240328 | 094600 | 915849960 | 5950 | 5960 | 5960 | 5950 | 360 |
| 555 | 20240328 | 094500 | 913707300 | 5950 | 5950 | 5960 | 5950 | 456 |
| 556 | 20240328 | 094400 | 910992240 | 5950 | 5940 | 5950 | 5940 | 7943 |
| 557 | 20240328 | 094300 | 863734370 | 5940 | 5950 | 5950 | 5940 | 286 |
| 558 | 20240328 | 094200 | 862035420 | 5950 | 5940 | 5950 | 5940 | 1462 |
| 559 | 20240328 | 094100 | 853350000 | 5940 | 5940 | 5950 | 5940 | 2363 |
| 560 | 20240328 | 094000 | 839313500 | 5950 | 5940 | 5950 | 5940 | 6966 |
| 561 | 20240328 | 093900 | 797884780 | 5940 | 5940 | 5950 | 5940 | 2148 |
| 562 | 20240328 | 093800 | 785124420 | 5950 | 5930 | 5950 | 5930 | 3636 |
| 563 | 20240328 | 093700 | 763526120 | 5940 | 5950 | 5950 | 5930 | 11358 |
| 564 | 20240328 | 093600 | 696067570 | 5950 | 5950 | 5950 | 5940 | 164 |
| 565 | 20240328 | 093500 | 695092010 | 5950 | 5940 | 5950 | 5940 | 333 |
| 566 | 20240328 | 093400 | 693112990 | 5950 | 5950 | 5950 | 5940 | 708 |
| 567 | 20240328 | 093300 | 688905690 | 5950 | 5940 | 5950 | 5940 | 885 |
| 568 | 20240328 | 093200 | 683642890 | 5950 | 5950 | 5960 | 5940 | 6233 |
| 569 | 20240328 | 093100 | 646559420 | 5960 | 5960 | 5960 | 5950 | 1820 |
| 570 | 20240328 | 093000 | 635729650 | 5950 | 5950 | 5960 | 5940 | 1195 |
| 571 | 20240328 | 092900 | 628622870 | 5940 | 5950 | 5960 | 5940 | 3945 |
| 572 | 20240328 | 092800 | 605159350 | 5960 | 5960 | 5960 | 5960 | 2671 |
| 573 | 20240328 | 092700 | 589240190 | 5960 | 5960 | 5960 | 5950 | 1133 |
| 574 | 20240328 | 092600 | 582491950 | 5960 | 5950 | 5960 | 5940 | 1402 |
| 575 | 20240328 | 092500 | 574148770 | 5950 | 5950 | 5960 | 5940 | 2610 |
| 576 | 20240328 | 092400 | 558614400 | 5940 | 5960 | 5960 | 5940 | 4370 |
| 577 | 20240328 | 092300 | 532606350 | 5950 | 5940 | 5960 | 5940 | 2532 |
| 578 | 20240328 | 092200 | 517551210 | 5940 | 5930 | 5940 | 5930 | 4829 |
| 579 | 20240328 | 092100 | 488915210 | 5930 | 5930 | 5930 | 5920 | 352 |
| 580 | 20240328 | 092000 | 486828050 | 5930 | 5930 | 5930 | 5920 | 829 |
| 581 | 20240328 | 091900 | 481912090 | 5930 | 5910 | 5930 | 5900 | 8783 |
| 582 | 20240328 | 091800 | 429983810 | 5910 | 5910 | 5910 | 5900 | 607 |
| 583 | 20240328 | 091700 | 426401210 | 5910 | 5910 | 5910 | 5900 | 941 |
| 584 | 20240328 | 091600 | 420848800 | 5910 | 5910 | 5910 | 5900 | 4627 |
| 585 | 20240328 | 091500 | 393509900 | 5910 | 5920 | 5930 | 5910 | 2741 |
| 586 | 20240328 | 091400 | 377304650 | 5920 | 5920 | 5930 | 5920 | 841 |
| 587 | 20240328 | 091300 | 372323590 | 5910 | 5920 | 5920 | 5900 | 3902 |
| 588 | 20240328 | 091200 | 349260060 | 5910 | 5910 | 5920 | 5900 | 3667 |
| 589 | 20240328 | 091100 | 327577210 | 5900 | 5920 | 5920 | 5900 | 2524 |
| 590 | 20240328 | 091000 | 312662270 | 5910 | 5910 | 5910 | 5910 | 170 |
| 591 | 20240328 | 090900 | 311657570 | 5910 | 5910 | 5920 | 5910 | 3359 |
| 592 | 20240328 | 090800 | 291804750 | 5900 | 5900 | 5900 | 5890 | 680 |
| 593 | 20240328 | 090700 | 287795120 | 5890 | 5890 | 5900 | 5880 | 3804 |
| 594 | 20240328 | 090600 | 265393460 | 5900 | 5900 | 5900 | 5890 | 778 |
| 595 | 20240328 | 090500 | 260806820 | 5900 | 5910 | 5910 | 5890 | 9543 |
| 596 | 20240328 | 090400 | 204511520 | 5910 | 5870 | 5910 | 5870 | 1636 |
| 597 | 20240328 | 090300 | 194887930 | 5870 | 5850 | 5870 | 5840 | 1593 |
| 598 | 20240328 | 090200 | 185554030 | 5840 | 5850 | 5850 | 5840 | 2656 |
| 599 | 20240328 | 090100 | 170025690 | 5840 | 5850 | 5860 | 5840 | 8332 |
| 600 | 20240328 | 090000 | 121302890 | 5850 | 5900 | 5910 | 5850 | 20587 |