30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 3 | 20240409 | 185700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240409 | 185600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240409 | 185500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240409 | 185400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240409 | 185300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240409 | 185200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240409 | 185100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240409 | 185000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240409 | 184900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240409 | 184800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240409 | 184700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240409 | 184600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240409 | 184500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240409 | 184400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240409 | 184300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240409 | 184200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240409 | 184100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240409 | 184000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240409 | 183900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240409 | 183800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240409 | 183700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240409 | 183600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240409 | 183500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240409 | 183400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240409 | 183300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240409 | 183200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240409 | 183100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240409 | 183000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240409 | 182900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240409 | 182800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 33 | 20240409 | 182700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240409 | 182600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240409 | 182500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240409 | 182400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240409 | 182300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240409 | 182200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240409 | 182100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240409 | 182000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240409 | 181900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240409 | 181800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240409 | 181700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240409 | 181600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240409 | 181500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240409 | 181400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240409 | 181300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240409 | 181200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240409 | 181100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240409 | 181000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240409 | 180900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240409 | 180800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240409 | 180700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240409 | 180600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240409 | 180500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240409 | 180400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240409 | 180300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240409 | 180200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240409 | 180100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240409 | 180000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240409 | 175900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240409 | 175800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 63 | 20240409 | 175700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240409 | 175600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240409 | 175500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240409 | 175400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240409 | 175300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240409 | 175200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240409 | 175100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240409 | 175000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240409 | 174900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240409 | 174800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240409 | 174700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240409 | 174600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240409 | 174500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240409 | 174400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240409 | 174300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240409 | 174200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240409 | 174100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240409 | 174000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240409 | 173900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240409 | 173800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240409 | 173700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240409 | 173600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240409 | 173500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240409 | 173400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240409 | 173300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240409 | 173200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240409 | 173100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240409 | 173000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240409 | 172900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240409 | 172800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 93 | 20240409 | 172700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240409 | 172600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240409 | 172500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240409 | 172400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240409 | 172300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240409 | 172200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240409 | 172100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240409 | 172000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240409 | 171900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240409 | 171800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240409 | 171700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240409 | 171600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240409 | 171500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240409 | 171400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240409 | 171300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240409 | 171200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240409 | 171100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240409 | 171000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240409 | 170900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240409 | 170800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240409 | 170700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240409 | 170600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240409 | 170500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240409 | 170400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240409 | 170300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240409 | 170200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240409 | 170100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240409 | 170000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240409 | 165900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240409 | 165800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 123 | 20240409 | 165700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240409 | 165600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240409 | 165500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240409 | 165400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240409 | 165300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240409 | 165200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240409 | 165100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240409 | 165000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240409 | 164900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240409 | 164800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240409 | 164700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240409 | 164600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240409 | 164500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240409 | 164400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240409 | 164300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240409 | 164200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240409 | 164100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240409 | 164000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240409 | 163900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240409 | 163800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240409 | 163700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240409 | 163600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240409 | 163500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240409 | 163400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240409 | 163300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240409 | 163200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240409 | 163100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240409 | 163000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240409 | 162900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240409 | 162800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 153 | 20240409 | 162700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240409 | 162600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240409 | 162500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240409 | 162400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240409 | 162300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240409 | 162200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240409 | 162100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240409 | 162000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240409 | 161900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240409 | 161800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240409 | 161700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240409 | 161600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240409 | 161500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240409 | 161400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240409 | 161300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240409 | 161200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240409 | 161100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240409 | 161000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240409 | 160900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240409 | 160800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240409 | 160700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240409 | 160600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240409 | 160500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240409 | 160400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240409 | 160300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240409 | 160200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240409 | 160100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240409 | 160000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240409 | 155900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240409 | 155800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 183 | 20240409 | 155700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240409 | 155600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240409 | 155500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240409 | 155400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240409 | 155300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240409 | 155200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240409 | 155100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240409 | 155000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240409 | 154900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240409 | 154800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240409 | 154700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240409 | 154600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240409 | 154500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240409 | 154400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240409 | 154300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240409 | 154200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240409 | 154100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240409 | 154000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240409 | 153900 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240409 | 153800 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240409 | 153700 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240409 | 153600 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240409 | 153500 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240409 | 153400 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240409 | 153300 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240409 | 153200 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240409 | 153100 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240409 | 153000 | 6818802970 | 5910 | 5910 | 5910 | 5910 | 20395 |
| 211 | 20240409 | 152900 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240409 | 152800 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20240409 | 152700 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240409 | 152600 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240409 | 152500 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240409 | 152400 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240409 | 152300 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240409 | 152200 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240409 | 152100 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240409 | 152000 | 6698268520 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240409 | 151900 | 6698268520 | 5930 | 5920 | 5940 | 5920 | 958 |
| 222 | 20240409 | 151800 | 6692591910 | 5920 | 5930 | 5930 | 5920 | 6317 |
| 223 | 20240409 | 151700 | 6655186510 | 5920 | 5920 | 5930 | 5920 | 2048 |
| 224 | 20240409 | 151600 | 6643060550 | 5920 | 5920 | 5940 | 5920 | 4423 |
| 225 | 20240409 | 151500 | 6616844890 | 5920 | 5930 | 5940 | 5920 | 1868 |
| 226 | 20240409 | 151400 | 6605770650 | 5930 | 5940 | 5940 | 5920 | 3625 |
| 227 | 20240409 | 151300 | 6584263360 | 5940 | 5940 | 5940 | 5930 | 2238 |
| 228 | 20240409 | 151200 | 6570980960 | 5930 | 5940 | 5940 | 5930 | 6629 |
| 229 | 20240409 | 151100 | 6531637700 | 5940 | 5930 | 5940 | 5930 | 921 |
| 230 | 20240409 | 151000 | 6526172850 | 5940 | 5940 | 5940 | 5930 | 1779 |
| 231 | 20240409 | 150900 | 6515611320 | 5940 | 5930 | 5940 | 5930 | 995 |
| 232 | 20240409 | 150800 | 6509707850 | 5940 | 5940 | 5940 | 5930 | 898 |
| 233 | 20240409 | 150700 | 6504379550 | 5930 | 5940 | 5940 | 5930 | 995 |
| 234 | 20240409 | 150600 | 6498475690 | 5940 | 5940 | 5940 | 5930 | 1542 |
| 235 | 20240409 | 150500 | 6489322180 | 5930 | 5930 | 5940 | 5920 | 2191 |
| 236 | 20240409 | 150400 | 6476320250 | 5920 | 5930 | 5940 | 5920 | 2604 |
| 237 | 20240409 | 150300 | 6460868980 | 5930 | 5940 | 5940 | 5930 | 2686 |
| 238 | 20240409 | 150200 | 6444934350 | 5940 | 5940 | 5940 | 5920 | 3406 |
| 239 | 20240409 | 150100 | 6424721930 | 5940 | 5930 | 5940 | 5920 | 2676 |
| 240 | 20240409 | 150000 | 6408848530 | 5920 | 5940 | 5940 | 5920 | 5750 |
| 241 | 20240409 | 145900 | 6374755550 | 5940 | 5930 | 5950 | 5930 | 1591 |
| 242 | 20240409 | 145800 | 6365314760 | 5930 | 5930 | 5940 | 5930 | 2517 |
| 243 | 20240409 | 145700 | 6350376720 | 5930 | 5930 | 5940 | 5930 | 1203 |
| 244 | 20240409 | 145600 | 6343236430 | 5940 | 5930 | 5940 | 5930 | 2906 |
| 245 | 20240409 | 145500 | 6325998270 | 5930 | 5930 | 5940 | 5930 | 2347 |
| 246 | 20240409 | 145400 | 6312071380 | 5930 | 5930 | 5940 | 5920 | 3442 |
| 247 | 20240409 | 145300 | 6291637010 | 5930 | 5930 | 5940 | 5930 | 1205 |
| 248 | 20240409 | 145200 | 6284491270 | 5930 | 5930 | 5940 | 5930 | 1688 |
| 249 | 20240409 | 145100 | 6274476420 | 5930 | 5920 | 5940 | 5920 | 1963 |
| 250 | 20240409 | 145000 | 6262838850 | 5920 | 5920 | 5930 | 5920 | 1934 |
| 251 | 20240409 | 144900 | 6251375660 | 5920 | 5920 | 5930 | 5920 | 1372 |
| 252 | 20240409 | 144800 | 6243242910 | 5920 | 5920 | 5930 | 5910 | 995 |
| 253 | 20240409 | 144700 | 6237349250 | 5920 | 5910 | 5930 | 5910 | 970 |
| 254 | 20240409 | 144600 | 6231605910 | 5910 | 5920 | 5930 | 5910 | 1593 |
| 255 | 20240409 | 144500 | 6222172290 | 5920 | 5920 | 5930 | 5910 | 1439 |
| 256 | 20240409 | 144400 | 6213651140 | 5910 | 5920 | 5930 | 5910 | 4677 |
| 257 | 20240409 | 144300 | 6185986030 | 5920 | 5920 | 5930 | 5920 | 618 |
| 258 | 20240409 | 144200 | 6182326810 | 5920 | 5930 | 5940 | 5920 | 2888 |
| 259 | 20240409 | 144100 | 6165203070 | 5920 | 5930 | 5940 | 5920 | 803 |
| 260 | 20240409 | 144000 | 6160443320 | 5930 | 5930 | 5940 | 5920 | 808 |
| 261 | 20240409 | 143900 | 6155652410 | 5930 | 5930 | 5940 | 5920 | 2986 |
| 262 | 20240409 | 143800 | 6137942500 | 5930 | 5930 | 5940 | 5920 | 771 |
| 263 | 20240409 | 143700 | 6133373670 | 5930 | 5930 | 5940 | 5920 | 2437 |
| 264 | 20240409 | 143600 | 6118919940 | 5920 | 5940 | 5940 | 5920 | 1129 |
| 265 | 20240409 | 143500 | 6112228720 | 5930 | 5920 | 5940 | 5920 | 2274 |
| 266 | 20240409 | 143400 | 6098747580 | 5920 | 5920 | 5930 | 5920 | 928 |
| 267 | 20240409 | 143300 | 6093249810 | 5920 | 5920 | 5930 | 5910 | 1026 |
| 268 | 20240409 | 143200 | 6087175330 | 5920 | 5920 | 5930 | 5920 | 810 |
| 269 | 20240409 | 143100 | 6082380020 | 5920 | 5930 | 5940 | 5920 | 3009 |
| 270 | 20240409 | 143000 | 6064537210 | 5940 | 5930 | 5950 | 5930 | 1288 |
| 271 | 20240409 | 142900 | 6056892170 | 5930 | 5940 | 5940 | 5930 | 1068 |
| 272 | 20240409 | 142800 | 6050552520 | 5940 | 5940 | 5950 | 5930 | 1423 |
| 273 | 20240409 | 142700 | 6042102610 | 5940 | 5940 | 5940 | 5920 | 3788 |
| 274 | 20240409 | 142600 | 6019610360 | 5940 | 5940 | 5940 | 5910 | 961 |
| 275 | 20240409 | 142500 | 6013910630 | 5940 | 5930 | 5940 | 5920 | 2002 |
| 276 | 20240409 | 142400 | 6002032910 | 5940 | 5940 | 5940 | 5920 | 1588 |
| 277 | 20240409 | 142300 | 5992609220 | 5940 | 5930 | 5940 | 5920 | 1011 |
| 278 | 20240409 | 142200 | 5986609230 | 5930 | 5930 | 5940 | 5930 | 1300 |
| 279 | 20240409 | 142100 | 5978900150 | 5920 | 5930 | 5930 | 5920 | 1332 |
| 280 | 20240409 | 142000 | 5971005570 | 5940 | 5930 | 5940 | 5920 | 851 |
| 281 | 20240409 | 141900 | 5965962150 | 5930 | 5930 | 5930 | 5920 | 1938 |
| 282 | 20240409 | 141800 | 5954472820 | 5920 | 5930 | 5930 | 5920 | 3379 |
| 283 | 20240409 | 141700 | 5934455380 | 5930 | 5940 | 5950 | 5930 | 3022 |
| 284 | 20240409 | 141600 | 5916516100 | 5940 | 5930 | 5940 | 5920 | 1388 |
| 285 | 20240409 | 141500 | 5908274620 | 5940 | 5940 | 5940 | 5930 | 1262 |
| 286 | 20240409 | 141400 | 5900783900 | 5940 | 5930 | 5950 | 5930 | 853 |
| 287 | 20240409 | 141300 | 5895719810 | 5940 | 5930 | 5940 | 5920 | 6969 |
| 288 | 20240409 | 141200 | 5854431730 | 5930 | 5940 | 5950 | 5930 | 5916 |
| 289 | 20240409 | 141100 | 5819299040 | 5940 | 5940 | 5940 | 5940 | 577 |
| 290 | 20240409 | 141000 | 5815871660 | 5950 | 5930 | 5950 | 5930 | 1894 |
| 291 | 20240409 | 140900 | 5804626280 | 5930 | 5950 | 5950 | 5930 | 13683 |
| 292 | 20240409 | 140800 | 5723410310 | 5940 | 5940 | 5950 | 5940 | 712 |
| 293 | 20240409 | 140700 | 5719180360 | 5940 | 5950 | 5950 | 5940 | 1736 |
| 294 | 20240409 | 140600 | 5708858440 | 5950 | 5940 | 5950 | 5940 | 2090 |
| 295 | 20240409 | 140500 | 5696428950 | 5940 | 5940 | 5950 | 5940 | 802 |
| 296 | 20240409 | 140400 | 5691664990 | 5940 | 5940 | 5940 | 5930 | 2106 |
| 297 | 20240409 | 140300 | 5679159220 | 5930 | 5940 | 5940 | 5930 | 1478 |
| 298 | 20240409 | 140200 | 5670388570 | 5940 | 5930 | 5940 | 5930 | 2552 |
| 299 | 20240409 | 140100 | 5655231950 | 5950 | 5940 | 5950 | 5930 | 1353 |
| 300 | 20240409 | 140000 | 5647198540 | 5950 | 5950 | 5960 | 5940 | 2958 |
| 301 | 20240409 | 135900 | 5629595600 | 5960 | 5960 | 5960 | 5950 | 1194 |
| 302 | 20240409 | 135800 | 5622485530 | 5950 | 5940 | 5960 | 5940 | 6074 |
| 303 | 20240409 | 135700 | 5586349050 | 5950 | 5950 | 5960 | 5950 | 2403 |
| 304 | 20240409 | 135600 | 5572036830 | 5950 | 5950 | 5950 | 5940 | 9589 |
| 305 | 20240409 | 135500 | 5515007190 | 5940 | 5960 | 5970 | 5940 | 3539 |
| 306 | 20240409 | 135400 | 5493943510 | 5960 | 5950 | 5970 | 5950 | 4361 |
| 307 | 20240409 | 135300 | 5467973170 | 5970 | 5960 | 5970 | 5950 | 6126 |
| 308 | 20240409 | 135200 | 5431481870 | 5960 | 5960 | 5980 | 5960 | 4203 |
| 309 | 20240409 | 135100 | 5406394830 | 5970 | 5960 | 5970 | 5950 | 762 |
| 310 | 20240409 | 135000 | 5401852860 | 5970 | 5960 | 5970 | 5950 | 470 |
| 311 | 20240409 | 134900 | 5399052780 | 5960 | 5960 | 5960 | 5950 | 1927 |
| 312 | 20240409 | 134800 | 5387572690 | 5960 | 5960 | 5960 | 5950 | 804 |
| 313 | 20240409 | 134700 | 5382784860 | 5960 | 5960 | 5960 | 5950 | 801 |
| 314 | 20240409 | 134600 | 5378014860 | 5960 | 5950 | 5970 | 5950 | 1410 |
| 315 | 20240409 | 134500 | 5369615600 | 5960 | 5960 | 5980 | 5950 | 4131 |
| 316 | 20240409 | 134400 | 5345004290 | 5960 | 5960 | 5980 | 5950 | 2839 |
| 317 | 20240409 | 134300 | 5328081930 | 5980 | 5960 | 5980 | 5950 | 2820 |
| 318 | 20240409 | 134200 | 5311271080 | 5960 | 5960 | 5980 | 5950 | 2527 |
| 319 | 20240409 | 134100 | 5296207760 | 5970 | 5970 | 5980 | 5960 | 3668 |
| 320 | 20240409 | 134000 | 5274326430 | 5970 | 5980 | 5980 | 5960 | 1576 |
| 321 | 20240409 | 133900 | 5264919630 | 5980 | 5960 | 5980 | 5960 | 3488 |
| 322 | 20240409 | 133800 | 5244117500 | 5960 | 5970 | 5970 | 5960 | 1531 |
| 323 | 20240409 | 133700 | 5234986960 | 5970 | 5960 | 5970 | 5960 | 779 |
| 324 | 20240409 | 133600 | 5230342450 | 5970 | 5980 | 5980 | 5960 | 1918 |
| 325 | 20240409 | 133500 | 5218885920 | 5970 | 5970 | 5980 | 5970 | 7630 |
| 326 | 20240409 | 133400 | 5173323060 | 5980 | 5980 | 5980 | 5980 | 854 |
| 327 | 20240409 | 133300 | 5168216140 | 5980 | 5980 | 5990 | 5970 | 1105 |
| 328 | 20240409 | 133200 | 5161608250 | 5980 | 5980 | 5980 | 5970 | 1502 |
| 329 | 20240409 | 133100 | 5152627580 | 5980 | 5980 | 5980 | 5970 | 1169 |
| 330 | 20240409 | 133000 | 5145637180 | 5980 | 5980 | 5980 | 5970 | 1621 |
| 331 | 20240409 | 132900 | 5135947120 | 5980 | 5980 | 5990 | 5980 | 1019 |
| 332 | 20240409 | 132800 | 5129852870 | 5980 | 5980 | 5990 | 5980 | 580 |
| 333 | 20240409 | 132700 | 5126384080 | 5980 | 5980 | 5990 | 5970 | 3265 |
| 334 | 20240409 | 132600 | 5106860520 | 5970 | 5980 | 5980 | 5970 | 240 |
| 335 | 20240409 | 132500 | 5105427420 | 5970 | 5980 | 5980 | 5970 | 1234 |
| 336 | 20240409 | 132400 | 5098049980 | 5980 | 5980 | 5990 | 5980 | 1554 |
| 337 | 20240409 | 132300 | 5088756950 | 5980 | 5970 | 5980 | 5970 | 1428 |
| 338 | 20240409 | 132200 | 5080218410 | 5970 | 5970 | 5980 | 5970 | 1294 |
| 339 | 20240409 | 132100 | 5072482330 | 5970 | 5980 | 5980 | 5970 | 4910 |
| 340 | 20240409 | 132000 | 5043149600 | 5980 | 5980 | 5990 | 5980 | 1573 |
| 341 | 20240409 | 131900 | 5033738890 | 5980 | 5980 | 5990 | 5980 | 709 |
| 342 | 20240409 | 131800 | 5029496330 | 5990 | 5990 | 5990 | 5990 | 618 |
| 343 | 20240409 | 131700 | 5025794510 | 5990 | 5990 | 5990 | 5990 | 73 |
| 344 | 20240409 | 131600 | 5025357240 | 5990 | 5970 | 5990 | 5970 | 917 |
| 345 | 20240409 | 131500 | 5019869320 | 5970 | 5990 | 5990 | 5970 | 3117 |
| 346 | 20240409 | 131400 | 5001234050 | 5970 | 5980 | 5990 | 5970 | 302 |
| 347 | 20240409 | 131300 | 4999428950 | 5990 | 5990 | 5990 | 5980 | 2322 |
| 348 | 20240409 | 131200 | 4985535240 | 5980 | 5990 | 5990 | 5980 | 1030 |
| 349 | 20240409 | 131100 | 4979366270 | 5990 | 5980 | 5990 | 5980 | 976 |
| 350 | 20240409 | 131000 | 4973520130 | 5990 | 5990 | 5990 | 5980 | 329 |
| 351 | 20240409 | 130900 | 4971550510 | 5990 | 6000 | 6000 | 5970 | 2235 |
| 352 | 20240409 | 130800 | 4958190010 | 6000 | 6000 | 6000 | 5980 | 931 |
| 353 | 20240409 | 130700 | 4952615190 | 6000 | 5980 | 6000 | 5980 | 506 |
| 354 | 20240409 | 130600 | 4949584460 | 5990 | 6010 | 6010 | 5990 | 20015 |
| 355 | 20240409 | 130500 | 4829493840 | 6000 | 6020 | 6020 | 6000 | 3380 |
| 356 | 20240409 | 130400 | 4809180640 | 6020 | 6010 | 6020 | 6010 | 1527 |
| 357 | 20240409 | 130300 | 4800001370 | 6020 | 6010 | 6020 | 6010 | 4783 |
| 358 | 20240409 | 130200 | 4771255030 | 6010 | 6010 | 6020 | 6000 | 4145 |
| 359 | 20240409 | 130100 | 4746343500 | 6010 | 6010 | 6010 | 6000 | 1975 |
| 360 | 20240409 | 130000 | 4734473920 | 6010 | 6010 | 6010 | 6000 | 3352 |
| 361 | 20240409 | 125900 | 4714328540 | 6010 | 6010 | 6010 | 6010 | 3545 |
| 362 | 20240409 | 125800 | 4693023090 | 6010 | 6010 | 6010 | 6000 | 1633 |
| 363 | 20240409 | 125700 | 4683209350 | 6000 | 6000 | 6010 | 6000 | 670 |
| 364 | 20240409 | 125600 | 4679183000 | 6000 | 6010 | 6010 | 6000 | 2647 |
| 365 | 20240409 | 125500 | 4663288660 | 6010 | 6000 | 6010 | 6000 | 2086 |
| 366 | 20240409 | 125400 | 4650751930 | 6010 | 6000 | 6010 | 6000 | 1781 |
| 367 | 20240409 | 125300 | 4640048880 | 6010 | 6010 | 6010 | 6000 | 3152 |
| 368 | 20240409 | 125200 | 4621120930 | 6010 | 6010 | 6010 | 6000 | 4977 |
| 369 | 20240409 | 125100 | 4591209940 | 6010 | 6000 | 6010 | 6000 | 1381 |
| 370 | 20240409 | 125000 | 4582911300 | 6000 | 6000 | 6010 | 5990 | 3529 |
| 371 | 20240409 | 124900 | 4561721730 | 6000 | 6010 | 6010 | 5990 | 2780 |
| 372 | 20240409 | 124800 | 4545028860 | 6010 | 6000 | 6010 | 5990 | 5947 |
| 373 | 20240409 | 124700 | 4509362210 | 6000 | 6000 | 6000 | 5990 | 4635 |
| 374 | 20240409 | 124600 | 4481560850 | 6000 | 6000 | 6000 | 5990 | 9198 |
| 375 | 20240409 | 124500 | 4426427930 | 6000 | 6000 | 6000 | 5990 | 1739 |
| 376 | 20240409 | 124400 | 4415995050 | 6000 | 6000 | 6000 | 5990 | 2482 |
| 377 | 20240409 | 124300 | 4401114390 | 6000 | 6000 | 6000 | 5990 | 1434 |
| 378 | 20240409 | 124200 | 4392511630 | 6000 | 6000 | 6000 | 5990 | 3571 |
| 379 | 20240409 | 124100 | 4371090640 | 6000 | 6000 | 6000 | 5990 | 3778 |
| 380 | 20240409 | 124000 | 4348459160 | 6000 | 6000 | 6000 | 5990 | 2217 |
| 381 | 20240409 | 123900 | 4335158290 | 6000 | 6000 | 6000 | 5990 | 1278 |
| 382 | 20240409 | 123800 | 4327494230 | 6000 | 6000 | 6000 | 5990 | 3281 |
| 383 | 20240409 | 123700 | 4307813070 | 6000 | 6000 | 6000 | 5990 | 1952 |
| 384 | 20240409 | 123600 | 4296107880 | 5990 | 6000 | 6000 | 5990 | 1107 |
| 385 | 20240409 | 123500 | 4289468600 | 6000 | 6000 | 6000 | 5990 | 2192 |
| 386 | 20240409 | 123400 | 4276318450 | 5990 | 6000 | 6000 | 5990 | 1138 |
| 387 | 20240409 | 123300 | 4269492540 | 5990 | 6000 | 6000 | 5990 | 1110 |
| 388 | 20240409 | 123200 | 4262834780 | 6000 | 6000 | 6000 | 5990 | 1493 |
| 389 | 20240409 | 123100 | 4253884360 | 5990 | 6000 | 6000 | 5990 | 3520 |
| 390 | 20240409 | 123000 | 4232781340 | 6000 | 5990 | 6000 | 5990 | 407 |
| 391 | 20240409 | 122900 | 4230341170 | 6000 | 5990 | 6000 | 5990 | 1200 |
| 392 | 20240409 | 122800 | 4223145420 | 6000 | 5990 | 6000 | 5990 | 9110 |
| 393 | 20240409 | 122700 | 4168571220 | 5990 | 5990 | 5990 | 5990 | 1672 |
| 394 | 20240409 | 122600 | 4158555940 | 5990 | 5980 | 5990 | 5980 | 1840 |
| 395 | 20240409 | 122500 | 4147537050 | 5980 | 5990 | 5990 | 5980 | 1044 |
| 396 | 20240409 | 122400 | 4141287900 | 5990 | 5970 | 5990 | 5970 | 14157 |
| 397 | 20240409 | 122300 | 4056647580 | 5970 | 5970 | 5980 | 5970 | 6198 |
| 398 | 20240409 | 122200 | 4019636880 | 5970 | 5980 | 5980 | 5970 | 1465 |
| 399 | 20240409 | 122100 | 4010883120 | 5970 | 5990 | 5990 | 5960 | 16561 |
| 400 | 20240409 | 122000 | 3911931170 | 5980 | 5980 | 5990 | 5980 | 2206 |
| 401 | 20240409 | 121900 | 3898726310 | 5980 | 5990 | 5990 | 5980 | 4435 |
| 402 | 20240409 | 121800 | 3872181170 | 5980 | 5980 | 5990 | 5980 | 1781 |
| 403 | 20240409 | 121700 | 3861520870 | 5980 | 5980 | 5990 | 5980 | 994 |
| 404 | 20240409 | 121600 | 3855569910 | 5980 | 5990 | 5990 | 5980 | 1447 |
| 405 | 20240409 | 121500 | 3846904590 | 5990 | 5980 | 5990 | 5980 | 4254 |
| 406 | 20240409 | 121400 | 3821425830 | 5990 | 5980 | 5990 | 5980 | 1853 |
| 407 | 20240409 | 121300 | 3810330310 | 5980 | 5990 | 5990 | 5980 | 1789 |
| 408 | 20240409 | 121200 | 3799619310 | 5990 | 5980 | 5990 | 5980 | 2875 |
| 409 | 20240409 | 121100 | 3782414220 | 5990 | 5970 | 5990 | 5970 | 11495 |
| 410 | 20240409 | 121000 | 3713662160 | 5980 | 5970 | 5980 | 5970 | 1182 |
| 411 | 20240409 | 120900 | 3706597600 | 5980 | 5980 | 5980 | 5970 | 2099 |
| 412 | 20240409 | 120800 | 3694049590 | 5980 | 5970 | 5980 | 5970 | 1100 |
| 413 | 20240409 | 120700 | 3687472020 | 5970 | 5980 | 5980 | 5970 | 1428 |
| 414 | 20240409 | 120600 | 3678935000 | 5970 | 5970 | 5980 | 5970 | 4296 |
| 415 | 20240409 | 120500 | 3653273400 | 5970 | 5970 | 5980 | 5970 | 498 |
| 416 | 20240409 | 120400 | 3650296690 | 5970 | 5970 | 5980 | 5970 | 646 |
| 417 | 20240409 | 120300 | 3646438230 | 5970 | 5970 | 5980 | 5960 | 1626 |
| 418 | 20240409 | 120200 | 3636730600 | 5970 | 5960 | 5980 | 5960 | 2494 |
| 419 | 20240409 | 120100 | 3621842120 | 5970 | 5970 | 5980 | 5960 | 890 |
| 420 | 20240409 | 120000 | 3616527680 | 5980 | 5980 | 5980 | 5970 | 1697 |
| 421 | 20240409 | 115900 | 3606388860 | 5980 | 5970 | 5980 | 5970 | 1054 |
| 422 | 20240409 | 115800 | 3600088660 | 5970 | 5970 | 5980 | 5960 | 5887 |
| 423 | 20240409 | 115700 | 3564945160 | 5970 | 5960 | 5970 | 5960 | 354 |
| 424 | 20240409 | 115600 | 3562832710 | 5960 | 5960 | 5970 | 5960 | 1758 |
| 425 | 20240409 | 115500 | 3552341960 | 5970 | 5970 | 5970 | 5960 | 2484 |
| 426 | 20240409 | 115400 | 3537525490 | 5970 | 5960 | 5970 | 5960 | 1448 |
| 427 | 20240409 | 115300 | 3528885140 | 5960 | 5970 | 5970 | 5960 | 2006 |
| 428 | 20240409 | 115200 | 3516913090 | 5970 | 5960 | 5970 | 5960 | 1472 |
| 429 | 20240409 | 115100 | 3508130490 | 5970 | 5970 | 5970 | 5960 | 4529 |
| 430 | 20240409 | 115000 | 3481096550 | 5970 | 5950 | 5970 | 5950 | 4903 |
| 431 | 20240409 | 114900 | 3451851810 | 5960 | 5950 | 5960 | 5950 | 3684 |
| 432 | 20240409 | 114800 | 3429898800 | 5950 | 5960 | 5960 | 5950 | 2329 |
| 433 | 20240409 | 114700 | 3416023010 | 5960 | 5970 | 5970 | 5950 | 7175 |
| 434 | 20240409 | 114600 | 3373263510 | 5970 | 5960 | 5970 | 5960 | 692 |
| 435 | 20240409 | 114500 | 3369136680 | 5970 | 5960 | 5970 | 5960 | 4603 |
| 436 | 20240409 | 114400 | 3341691270 | 5960 | 5960 | 5970 | 5960 | 1705 |
| 437 | 20240409 | 114300 | 3331518300 | 5960 | 5960 | 5970 | 5960 | 1600 |
| 438 | 20240409 | 114200 | 3321971530 | 5970 | 5960 | 5970 | 5960 | 2030 |
| 439 | 20240409 | 114100 | 3309856160 | 5970 | 5960 | 5970 | 5960 | 3455 |
| 440 | 20240409 | 114000 | 3289255680 | 5960 | 5960 | 5970 | 5960 | 433 |
| 441 | 20240409 | 113900 | 3286673820 | 5970 | 5960 | 5970 | 5950 | 3140 |
| 442 | 20240409 | 113800 | 3267953180 | 5950 | 5960 | 5970 | 5950 | 2443 |
| 443 | 20240409 | 113700 | 3253402060 | 5970 | 5970 | 5970 | 5960 | 11093 |
| 444 | 20240409 | 113600 | 3187286380 | 5970 | 5950 | 5970 | 5950 | 4601 |
| 445 | 20240409 | 113500 | 3159851080 | 5960 | 5970 | 5970 | 5950 | 9937 |
| 446 | 20240409 | 113400 | 3100624260 | 5970 | 5970 | 5970 | 5960 | 1175 |
| 447 | 20240409 | 113300 | 3093619850 | 5970 | 5970 | 5970 | 5970 | 325 |
| 448 | 20240409 | 113200 | 3091679600 | 5970 | 5970 | 5970 | 5960 | 493 |
| 449 | 20240409 | 113100 | 3088737500 | 5970 | 5960 | 5970 | 5960 | 1770 |
| 450 | 20240409 | 113000 | 3078178050 | 5970 | 5960 | 5970 | 5950 | 1738 |
| 451 | 20240409 | 112900 | 3067817980 | 5960 | 5960 | 5970 | 5950 | 2333 |
| 452 | 20240409 | 112800 | 3053914590 | 5960 | 5960 | 5970 | 5950 | 3067 |
| 453 | 20240409 | 112700 | 3035636170 | 5950 | 5950 | 5960 | 5950 | 1993 |
| 454 | 20240409 | 112600 | 3023776730 | 5960 | 5960 | 5960 | 5950 | 4319 |
| 455 | 20240409 | 112500 | 2998038240 | 5970 | 5960 | 5970 | 5960 | 1560 |
| 456 | 20240409 | 112400 | 2988732560 | 5960 | 5960 | 5970 | 5950 | 1092 |
| 457 | 20240409 | 112300 | 2982224400 | 5960 | 5970 | 5970 | 5960 | 1589 |
| 458 | 20240409 | 112200 | 2972752230 | 5970 | 5960 | 5970 | 5950 | 2445 |
| 459 | 20240409 | 112100 | 2958188950 | 5970 | 5950 | 5970 | 5940 | 5688 |
| 460 | 20240409 | 112000 | 2924350210 | 5950 | 5950 | 5960 | 5940 | 2217 |
| 461 | 20240409 | 111900 | 2911151870 | 5950 | 5950 | 5960 | 5940 | 2121 |
| 462 | 20240409 | 111800 | 2898528480 | 5950 | 5940 | 5950 | 5940 | 1725 |
| 463 | 20240409 | 111700 | 2888269290 | 5950 | 5950 | 5950 | 5940 | 527 |
| 464 | 20240409 | 111600 | 2885136960 | 5950 | 5960 | 5960 | 5940 | 5184 |
| 465 | 20240409 | 111500 | 2854320930 | 5960 | 5960 | 5960 | 5950 | 361 |
| 466 | 20240409 | 111400 | 2852172610 | 5960 | 5970 | 5970 | 5960 | 5773 |
| 467 | 20240409 | 111300 | 2817765260 | 5970 | 5950 | 5970 | 5950 | 8306 |
| 468 | 20240409 | 111200 | 2768226080 | 5950 | 5950 | 5960 | 5950 | 2267 |
| 469 | 20240409 | 111100 | 2754723270 | 5960 | 5950 | 5960 | 5950 | 1283 |
| 470 | 20240409 | 111000 | 2747079960 | 5960 | 5960 | 5960 | 5950 | 1632 |
| 471 | 20240409 | 110900 | 2737355100 | 5940 | 5940 | 5960 | 5940 | 1344 |
| 472 | 20240409 | 110800 | 2729351020 | 5960 | 5950 | 5960 | 5940 | 2943 |
| 473 | 20240409 | 110700 | 2711840330 | 5950 | 5950 | 5960 | 5950 | 10590 |
| 474 | 20240409 | 110600 | 2648822690 | 5940 | 5940 | 5950 | 5940 | 949 |
| 475 | 20240409 | 110500 | 2643177660 | 5950 | 5940 | 5950 | 5940 | 943 |
| 476 | 20240409 | 110400 | 2637570600 | 5940 | 5930 | 5950 | 5930 | 6379 |
| 477 | 20240409 | 110300 | 2599679700 | 5940 | 5930 | 5940 | 5930 | 1089 |
| 478 | 20240409 | 110200 | 2593216750 | 5940 | 5930 | 5940 | 5930 | 1322 |
| 479 | 20240409 | 110100 | 2585365840 | 5930 | 5930 | 5940 | 5930 | 1851 |
| 480 | 20240409 | 110000 | 2574386320 | 5930 | 5940 | 5940 | 5930 | 2474 |
| 481 | 20240409 | 105900 | 2559691450 | 5940 | 5930 | 5940 | 5930 | 806 |
| 482 | 20240409 | 105800 | 2554905980 | 5940 | 5920 | 5940 | 5920 | 5568 |
| 483 | 20240409 | 105700 | 2521885000 | 5920 | 5920 | 5930 | 5920 | 1380 |
| 484 | 20240409 | 105600 | 2513704780 | 5920 | 5930 | 5930 | 5910 | 3958 |
| 485 | 20240409 | 105500 | 2490271090 | 5920 | 5920 | 5930 | 5910 | 5868 |
| 486 | 20240409 | 105400 | 2455532290 | 5910 | 5920 | 5920 | 5900 | 1957 |
| 487 | 20240409 | 105300 | 2443967800 | 5910 | 5910 | 5920 | 5910 | 671 |
| 488 | 20240409 | 105200 | 2439999390 | 5920 | 5910 | 5920 | 5910 | 1393 |
| 489 | 20240409 | 105100 | 2431755230 | 5920 | 5910 | 5920 | 5910 | 946 |
| 490 | 20240409 | 105000 | 2426160470 | 5920 | 5910 | 5920 | 5910 | 4190 |
| 491 | 20240409 | 104900 | 2401358220 | 5910 | 5910 | 5920 | 5900 | 8000 |
| 492 | 20240409 | 104800 | 2354078470 | 5910 | 5890 | 5910 | 5890 | 5156 |
| 493 | 20240409 | 104700 | 2323644840 | 5900 | 5890 | 5900 | 5890 | 4078 |
| 494 | 20240409 | 104600 | 2299587500 | 5900 | 5890 | 5900 | 5890 | 1222 |
| 495 | 20240409 | 104500 | 2292378240 | 5890 | 5900 | 5900 | 5880 | 1052 |
| 496 | 20240409 | 104400 | 2286178410 | 5900 | 5890 | 5900 | 5890 | 1626 |
| 497 | 20240409 | 104300 | 2276598650 | 5880 | 5890 | 5890 | 5880 | 2 |
| 498 | 20240409 | 104200 | 2276586880 | 5890 | 5880 | 5890 | 5870 | 1790 |
| 499 | 20240409 | 104100 | 2266060020 | 5880 | 5880 | 5880 | 5870 | 3386 |
| 500 | 20240409 | 104000 | 2246161520 | 5880 | 5870 | 5880 | 5870 | 160 |
| 501 | 20240409 | 103900 | 2245221280 | 5870 | 5870 | 5880 | 5870 | 171 |
| 502 | 20240409 | 103800 | 2244216010 | 5880 | 5860 | 5880 | 5860 | 2744 |
| 503 | 20240409 | 103700 | 2228109140 | 5870 | 5870 | 5870 | 5860 | 978 |
| 504 | 20240409 | 103600 | 2222368800 | 5870 | 5860 | 5870 | 5860 | 894 |
| 505 | 20240409 | 103500 | 2217124400 | 5870 | 5880 | 5880 | 5870 | 2965 |
| 506 | 20240409 | 103400 | 2199707520 | 5880 | 5880 | 5890 | 5880 | 543 |
| 507 | 20240409 | 103300 | 2196511040 | 5880 | 5880 | 5890 | 5880 | 375 |
| 508 | 20240409 | 103200 | 2194304640 | 5880 | 5880 | 5880 | 5870 | 5931 |
| 509 | 20240409 | 103100 | 2159465400 | 5870 | 5880 | 5880 | 5870 | 965 |
| 510 | 20240409 | 103000 | 2153800600 | 5880 | 5870 | 5880 | 5870 | 4096 |
| 511 | 20240409 | 102900 | 2129722140 | 5870 | 5880 | 5880 | 5870 | 448 |
| 512 | 20240409 | 102800 | 2127090810 | 5870 | 5890 | 5890 | 5870 | 4699 |
| 513 | 20240409 | 102700 | 2099438620 | 5900 | 5890 | 5900 | 5880 | 1479 |
| 514 | 20240409 | 102600 | 2090728110 | 5890 | 5890 | 5900 | 5880 | 1081 |
| 515 | 20240409 | 102500 | 2084362130 | 5890 | 5880 | 5890 | 5880 | 2067 |
| 516 | 20240409 | 102400 | 2072189470 | 5880 | 5880 | 5900 | 5880 | 712 |
| 517 | 20240409 | 102300 | 2067994870 | 5890 | 5890 | 5900 | 5890 | 1886 |
| 518 | 20240409 | 102200 | 2056883830 | 5890 | 5900 | 5910 | 5890 | 3768 |
| 519 | 20240409 | 102100 | 2034681570 | 5900 | 5910 | 5920 | 5890 | 2994 |
| 520 | 20240409 | 102000 | 2017023420 | 5900 | 5910 | 5920 | 5900 | 1194 |
| 521 | 20240409 | 101900 | 2009966210 | 5920 | 5900 | 5920 | 5900 | 6419 |
| 522 | 20240409 | 101800 | 1972035600 | 5900 | 5890 | 5910 | 5890 | 7574 |
| 523 | 20240409 | 101700 | 1927344310 | 5900 | 5900 | 5910 | 5890 | 2366 |
| 524 | 20240409 | 101600 | 1913383130 | 5900 | 5900 | 5910 | 5900 | 3358 |
| 525 | 20240409 | 101500 | 1893568210 | 5900 | 5910 | 5920 | 5900 | 1036 |
| 526 | 20240409 | 101400 | 1887444990 | 5900 | 5910 | 5910 | 5900 | 994 |
| 527 | 20240409 | 101300 | 1881572180 | 5910 | 5910 | 5910 | 5900 | 3055 |
| 528 | 20240409 | 101200 | 1863517830 | 5910 | 5920 | 5920 | 5910 | 1440 |
| 529 | 20240409 | 101100 | 1854996820 | 5920 | 5920 | 5920 | 5910 | 3495 |
| 530 | 20240409 | 101000 | 1834325320 | 5910 | 5910 | 5920 | 5910 | 1609 |
| 531 | 20240409 | 100900 | 1824810650 | 5910 | 5910 | 5920 | 5900 | 3678 |
| 532 | 20240409 | 100800 | 1803076190 | 5900 | 5890 | 5910 | 5890 | 3324 |
| 533 | 20240409 | 100700 | 1783463110 | 5900 | 5900 | 5910 | 5890 | 6774 |
| 534 | 20240409 | 100600 | 1743495430 | 5900 | 5890 | 5910 | 5890 | 6232 |
| 535 | 20240409 | 100500 | 1706722210 | 5900 | 5900 | 5900 | 5890 | 2978 |
| 536 | 20240409 | 100400 | 1689159540 | 5890 | 5890 | 5900 | 5890 | 1936 |
| 537 | 20240409 | 100300 | 1677743980 | 5890 | 5870 | 5890 | 5870 | 6096 |
| 538 | 20240409 | 100200 | 1641856930 | 5880 | 5870 | 5880 | 5870 | 706 |
| 539 | 20240409 | 100100 | 1637708780 | 5880 | 5870 | 5890 | 5870 | 853 |
| 540 | 20240409 | 100000 | 1632692420 | 5870 | 5870 | 5890 | 5860 | 5017 |
| 541 | 20240409 | 095900 | 1603236010 | 5880 | 5870 | 5880 | 5860 | 3063 |
| 542 | 20240409 | 095800 | 1585230290 | 5860 | 5880 | 5880 | 5860 | 5731 |
| 543 | 20240409 | 095700 | 1551591400 | 5880 | 5870 | 5880 | 5870 | 5876 |
| 544 | 20240409 | 095600 | 1517086920 | 5870 | 5860 | 5880 | 5860 | 6198 |
| 545 | 20240409 | 095500 | 1480713960 | 5870 | 5870 | 5870 | 5860 | 5522 |
| 546 | 20240409 | 095400 | 1448312130 | 5860 | 5870 | 5870 | 5860 | 8675 |
| 547 | 20240409 | 095300 | 1397411210 | 5870 | 5850 | 5870 | 5850 | 3433 |
| 548 | 20240409 | 095200 | 1377292980 | 5860 | 5850 | 5860 | 5850 | 2527 |
| 549 | 20240409 | 095100 | 1362495170 | 5850 | 5860 | 5870 | 5850 | 6916 |
| 550 | 20240409 | 095000 | 1321971690 | 5860 | 5840 | 5860 | 5840 | 2724 |
| 551 | 20240409 | 094900 | 1306022450 | 5860 | 5860 | 5860 | 5840 | 1912 |
| 552 | 20240409 | 094800 | 1294825080 | 5860 | 5850 | 5860 | 5850 | 509 |
| 553 | 20240409 | 094700 | 1291847160 | 5850 | 5850 | 5860 | 5840 | 362 |
| 554 | 20240409 | 094600 | 1289731320 | 5850 | 5850 | 5860 | 5840 | 4328 |
| 555 | 20240409 | 094500 | 1264417520 | 5850 | 5860 | 5860 | 5840 | 4928 |
| 556 | 20240409 | 094400 | 1235558590 | 5850 | 5850 | 5870 | 5830 | 6756 |
| 557 | 20240409 | 094300 | 1196010990 | 5850 | 5860 | 5870 | 5850 | 23880 |
| 558 | 20240409 | 094200 | 1056189070 | 5860 | 5850 | 5860 | 5840 | 1574 |
| 559 | 20240409 | 094100 | 1046976700 | 5850 | 5850 | 5850 | 5840 | 2089 |
| 560 | 20240409 | 094000 | 1034760340 | 5850 | 5850 | 5860 | 5840 | 1226 |
| 561 | 20240409 | 093900 | 1027583860 | 5860 | 5860 | 5860 | 5850 | 1945 |
| 562 | 20240409 | 093800 | 1016198550 | 5860 | 5840 | 5860 | 5840 | 2444 |
| 563 | 20240409 | 093700 | 1001909140 | 5840 | 5850 | 5860 | 5840 | 1032 |
| 564 | 20240409 | 093600 | 995874510 | 5840 | 5850 | 5860 | 5840 | 761 |
| 565 | 20240409 | 093500 | 991426040 | 5850 | 5850 | 5860 | 5840 | 5714 |
| 566 | 20240409 | 093400 | 957997340 | 5860 | 5850 | 5860 | 5850 | 1161 |
| 567 | 20240409 | 093300 | 951198620 | 5850 | 5850 | 5860 | 5850 | 1555 |
| 568 | 20240409 | 093200 | 942091000 | 5850 | 5840 | 5860 | 5840 | 932 |
| 569 | 20240409 | 093100 | 936639140 | 5840 | 5840 | 5850 | 5840 | 598 |
| 570 | 20240409 | 093000 | 933144030 | 5850 | 5840 | 5850 | 5840 | 704 |
| 571 | 20240409 | 092900 | 929028560 | 5840 | 5860 | 5860 | 5830 | 1907 |
| 572 | 20240409 | 092800 | 917875610 | 5860 | 5860 | 5860 | 5850 | 2063 |
| 573 | 20240409 | 092700 | 905791650 | 5850 | 5860 | 5870 | 5850 | 1851 |
| 574 | 20240409 | 092600 | 894938780 | 5860 | 5860 | 5870 | 5860 | 1866 |
| 575 | 20240409 | 092500 | 884000690 | 5860 | 5860 | 5870 | 5850 | 9669 |
| 576 | 20240409 | 092400 | 827344760 | 5860 | 5860 | 5860 | 5850 | 1199 |
| 577 | 20240409 | 092300 | 820328100 | 5860 | 5860 | 5860 | 5850 | 3518 |
| 578 | 20240409 | 092200 | 799736550 | 5860 | 5850 | 5860 | 5840 | 6127 |
| 579 | 20240409 | 092100 | 763894810 | 5850 | 5830 | 5850 | 5830 | 2704 |
| 580 | 20240409 | 092000 | 748084050 | 5850 | 5850 | 5850 | 5830 | 1783 |
| 581 | 20240409 | 091900 | 737666240 | 5850 | 5860 | 5860 | 5840 | 2853 |
| 582 | 20240409 | 091800 | 720966190 | 5850 | 5840 | 5850 | 5830 | 8378 |
| 583 | 20240409 | 091700 | 671986940 | 5840 | 5850 | 5850 | 5840 | 5428 |
| 584 | 20240409 | 091600 | 640268520 | 5850 | 5850 | 5850 | 5840 | 6671 |
| 585 | 20240409 | 091500 | 601250140 | 5850 | 5830 | 5850 | 5830 | 9176 |
| 586 | 20240409 | 091400 | 547607020 | 5840 | 5830 | 5840 | 5830 | 4941 |
| 587 | 20240409 | 091300 | 518773360 | 5840 | 5840 | 5850 | 5830 | 1857 |
| 588 | 20240409 | 091200 | 507931060 | 5850 | 5830 | 5850 | 5830 | 7246 |
| 589 | 20240409 | 091100 | 465628830 | 5830 | 5820 | 5850 | 5810 | 35619 |
| 590 | 20240409 | 091000 | 257673730 | 5820 | 5800 | 5820 | 5790 | 3939 |
| 591 | 20240409 | 090900 | 234807940 | 5800 | 5790 | 5800 | 5790 | 5422 |
| 592 | 20240409 | 090800 | 203380420 | 5790 | 5780 | 5790 | 5770 | 2626 |
| 593 | 20240409 | 090700 | 188192350 | 5780 | 5780 | 5800 | 5770 | 1372 |
| 594 | 20240409 | 090600 | 180262580 | 5780 | 5780 | 5780 | 5780 | 498 |
| 595 | 20240409 | 090500 | 177384140 | 5760 | 5790 | 5800 | 5760 | 5235 |
| 596 | 20240409 | 090400 | 147155030 | 5790 | 5780 | 5810 | 5780 | 765 |
| 597 | 20240409 | 090300 | 142724410 | 5780 | 5780 | 5810 | 5770 | 2929 |
| 598 | 20240409 | 090200 | 125762820 | 5790 | 5790 | 5810 | 5760 | 5608 |
| 599 | 20240409 | 090100 | 93288320 | 5750 | 5760 | 5800 | 5750 | 3892 |
| 600 | 20240409 | 090000 | 70851280 | 5750 | 5810 | 5810 | 5750 | 12231 |